{"ticker": {"uuid": "4af56c49-d2ef-403a-9d85-b38fcabab52c", "symbol": "2322", "name": "Modern Innovative Digital Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2322 fell 8.82%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.59 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.59"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.093, "volume": 7680000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097236, "activity_20": 0.098662, "activity_30": 0.102596}, "trend_signal": 0, "fair_value": 0.56775, "relative_strength": -49.589512, "rate_of_change": -0.7095282146160997, "market_dynamics": 0.582506, "expectation": {"probability": 40.3689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.69, "close": 0.77, "volume": 20368000}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.742364, "activity_20": 0.741905, "activity_30": 0.747935}, "trend_signal": 0, "fair_value": 0.900449, "relative_strength": -2.988047, "rate_of_change": -0.17516425755585133, "market_dynamics": 0.377211, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.72, "close": 0.84, "volume": 17856000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.759818, "activity_20": 0.750905, "activity_30": 0.753118}, "trend_signal": 0, "fair_value": 0.899615, "relative_strength": 2.343108, "rate_of_change": 0.04383499612330505, "market_dynamics": 0.790317, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7, "close": 0.72, "volume": 2104000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.753273, "activity_20": 0.748143, "activity_30": 0.750538}, "trend_signal": 0, "fair_value": 0.8975, "relative_strength": -6.910541, "rate_of_change": -0.4385526315789513, "market_dynamics": 0.804404, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.66, "close": 0.72, "volume": 21208000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.746727, "activity_20": 0.745619, "activity_30": 0.748172}, "trend_signal": 0, "fair_value": 0.896282, "relative_strength": -6.924822, "rate_of_change": -0.3084580138951411, "market_dynamics": 0.951509, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.5, "close": 0.66, "volume": 14544000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.730545, "activity_20": 0.737667, "activity_30": 0.742086}, "trend_signal": 0, "fair_value": 0.894487, "relative_strength": -12.00979, "rate_of_change": -0.48599226071245166, "market_dynamics": 0.551171, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.66, "close": 0.75, "volume": 6544000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.722, "activity_10": 0.733273, "activity_20": 0.738714, "activity_30": 0.742043}, "trend_signal": 0, "fair_value": 0.893141, "relative_strength": -5.286451, "rate_of_change": -0.22206917314867633, "market_dynamics": 0.211368, "expectation": {"probability": 36.3329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 1656000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.743273, "activity_20": 0.743429, "activity_30": 0.744688}, "trend_signal": 0, "fair_value": 0.892115, "relative_strength": 1.457605, "rate_of_change": 0.08905206942589762, "market_dynamics": 0.340075, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 15924000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.757818, "activity_20": 0.750762, "activity_30": 0.749226}, "trend_signal": 0, "fair_value": 0.891282, "relative_strength": 0.909435, "rate_of_change": 0.2667851192596182, "market_dynamics": 0.512948, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 9912000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.774, "activity_20": 0.759762, "activity_30": 0.754925}, "trend_signal": 1, "fair_value": 0.890385, "relative_strength": 5.295665, "rate_of_change": 0.22164069993761285, "market_dynamics": 0.898491, "expectation": {"probability": 31.9062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 3064000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.784364, "activity_20": 0.766381, "activity_30": 0.759226}, "trend_signal": 1, "fair_value": 0.889103, "relative_strength": 5.19878, "rate_of_change": 0.13274342156788577, "market_dynamics": 1.103772, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 12448000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.789273, "activity_20": 0.770667, "activity_30": 0.762172}, "trend_signal": 1, "fair_value": 0.887628, "relative_strength": 8.954446, "rate_of_change": 0.17684497430179327, "market_dynamics": 1.216362, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.81, "volume": 6656000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.814, "activity_10": 0.795455, "activity_20": 0.775429, "activity_30": 0.765677}, "trend_signal": 1, "fair_value": 0.885705, "relative_strength": 9.184194, "rate_of_change": 0.17640045152163963, "market_dynamics": 1.156587, "expectation": {"probability": 27.7834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 21320000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.808, "activity_10": 0.800364, "activity_20": 0.77881, "activity_30": 0.768452}, "trend_signal": 1, "fair_value": 0.88391, "relative_strength": 6.329803, "rate_of_change": 0.13210039630118903, "market_dynamics": 1.177928, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 24280000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.805636, "activity_20": 0.782762, "activity_30": 0.771806}, "trend_signal": 1, "fair_value": 0.882756, "relative_strength": 8.719209, "rate_of_change": 0.1319261213720318, "market_dynamics": 1.245952, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.77, "volume": 13920000}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.802, "activity_20": 0.78281, "activity_30": 0.772516}, "trend_signal": 1, "fair_value": 0.881346, "relative_strength": 3.577364, "rate_of_change": 0.08787878787878434, "market_dynamics": 0.997385, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 14896000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.8, "activity_20": 0.784905, "activity_30": 0.774473}, "trend_signal": 1, "fair_value": 0.880577, "relative_strength": 7.16171, "rate_of_change": 0.30710824611310344, "market_dynamics": 0.745789, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 2392000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.799091, "activity_20": 0.787762, "activity_30": 0.776925}, "trend_signal": 1, "fair_value": 0.879872, "relative_strength": 10.258291, "rate_of_change": 0.2624671916010501, "market_dynamics": 0.542037, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.86, "volume": 1608000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.808909, "activity_20": 0.796048, "activity_30": 0.783118}, "trend_signal": 1, "fair_value": 0.879615, "relative_strength": 20.585355, "rate_of_change": 0.39267015706806313, "market_dynamics": 0.440822, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 21048000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.810727, "activity_20": 0.79981, "activity_30": 0.786538}, "trend_signal": 1, "fair_value": 0.878974, "relative_strength": 13.076592, "rate_of_change": 0.3477183833116004, "market_dynamics": 0.714503, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.78, "volume": 4040000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.805636, "activity_20": 0.799286, "activity_30": 0.787204}, "trend_signal": 1, "fair_value": 0.877949, "relative_strength": 12.046699, "rate_of_change": 0.21645724709517966, "market_dynamics": 0.595142, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 14624000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.808545, "activity_20": 0.802286, "activity_30": 0.790344}, "trend_signal": 1, "fair_value": 0.877436, "relative_strength": 16.628963, "rate_of_change": 0.5185827651610917, "market_dynamics": 0.517097, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.77, "close": 0.84, "volume": 59240000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.814727, "activity_20": 0.806952, "activity_30": 0.794516}, "trend_signal": 1, "fair_value": 0.876603, "relative_strength": 18.101023, "rate_of_change": 0.5159073585156317, "market_dynamics": 0.451774, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 17424000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.818545, "activity_20": 0.810667, "activity_30": 0.797785}, "trend_signal": 1, "fair_value": 0.875897, "relative_strength": 19.735707, "rate_of_change": 0.4705305690892052, "market_dynamics": 0.157655, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.89, "volume": 27626601}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.832727, "activity_20": 0.819571, "activity_30": 0.804688}, "trend_signal": 1, "fair_value": 0.875769, "relative_strength": 26.252623, "rate_of_change": 0.42567049808428087, "market_dynamics": 0.524094, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 25472000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.852727, "activity_20": 0.831476, "activity_30": 0.813957}, "trend_signal": 1, "fair_value": 0.875897, "relative_strength": 30.743953, "rate_of_change": 0.551165981842306, "market_dynamics": 0.825687, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 29776000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.880727, "activity_20": 0.84781, "activity_30": 0.826817}, "trend_signal": 1, "fair_value": 0.876474, "relative_strength": 44.078548, "rate_of_change": 1.0118039579241334, "market_dynamics": 1.020194, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.96, "close": 1.07, "volume": 131688000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.919636, "activity_20": 0.870619, "activity_30": 0.844323}, "trend_signal": 1, "fair_value": 0.877564, "relative_strength": 58.447872, "rate_of_change": 1.3772949176565465, "market_dynamics": 1.408012, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.7, "close": 0.98, "volume": 74720000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.937273, "activity_20": 0.883524, "activity_30": 0.855312}, "trend_signal": 1, "fair_value": 0.877949, "relative_strength": 40.041501, "rate_of_change": 1.111568089103299, "market_dynamics": 1.495023, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.86, "close": 0.91, "volume": 34024000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.94, "activity_20": 0.889, "activity_30": 0.861204}, "trend_signal": 1, "fair_value": 0.877821, "relative_strength": 32.630676, "rate_of_change": 0.7735746035933928, "market_dynamics": 1.33034, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.84, "close": 0.93, "volume": 23192000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.944727, "activity_20": 0.896048, "activity_30": 0.867978}, "trend_signal": 1, "fair_value": 0.877756, "relative_strength": 28.971354, "rate_of_change": 0.8484848484848493, "market_dynamics": 1.094005, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.83, "close": 0.84, "volume": 9104000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.930364, "activity_20": 0.894, "activity_30": 0.868495}, "trend_signal": 1, "fair_value": 0.877179, "relative_strength": 19.383073, "rate_of_change": 0.2804086538461574, "market_dynamics": 0.580269, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 45776000}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.912, "activity_20": 0.889857, "activity_30": 0.86757}, "trend_signal": 1, "fair_value": 0.876026, "relative_strength": 17.873376, "rate_of_change": -0.07982424283828453, "market_dynamics": 0.086647, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.73, "close": 0.77, "volume": 38840000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.884909, "activity_20": 0.880905, "activity_30": 0.863462}, "trend_signal": 0, "fair_value": 0.874167, "relative_strength": 16.624049, "rate_of_change": 0.19983998407037162, "market_dynamics": -0.326034, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 8280000}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.81, "activity_10": 0.864364, "activity_20": 0.874952, "activity_30": 0.861183}, "trend_signal": 0, "fair_value": 0.872436, "relative_strength": 15.44517, "rate_of_change": 0.31927387042053584, "market_dynamics": -0.700638, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 12880000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.838182, "activity_20": 0.865238, "activity_30": 0.856151}, "trend_signal": 0, "fair_value": 0.870705, "relative_strength": 11.965802, "rate_of_change": 0.3977326968973784, "market_dynamics": -0.890638, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 4704000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.816909, "activity_20": 0.856524, "activity_30": 0.851548}, "trend_signal": 0, "fair_value": 0.869103, "relative_strength": 11.312153, "rate_of_change": 0.07927895375552524, "market_dynamics": -1.043136, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 1072000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.803273, "activity_20": 0.84981, "activity_30": 0.848194}, "trend_signal": 0, "fair_value": 0.867756, "relative_strength": 9.473833, "rate_of_change": 0.0, "market_dynamics": -1.071375, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 2760000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.792909, "activity_20": 0.84219, "activity_30": 0.844194}, "trend_signal": 0, "fair_value": 0.866154, "relative_strength": 5.106737, "rate_of_change": -0.15831353919238927, "market_dynamics": -1.101033, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 19552000}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.789818, "activity_20": 0.836857, "activity_30": 0.84157}, "trend_signal": 0, "fair_value": 0.864615, "relative_strength": 8.11449, "rate_of_change": -0.15868352153707202, "market_dynamics": -1.026773, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 9292000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.783273, "activity_20": 0.828762, "activity_30": 0.837097}, "trend_signal": 0, "fair_value": 0.862949, "relative_strength": 5.23421, "rate_of_change": -0.19849094459528524, "market_dynamics": -1.003189, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.67, "close": 0.69, "volume": 15856000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.752, "activity_10": 0.765091, "activity_20": 0.813095, "activity_30": 0.82757}, "trend_signal": 0, "fair_value": 0.860897, "relative_strength": -7.904538, "rate_of_change": -0.43776345492899765, "market_dynamics": -1.080015, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.59, "close": 0.71, "volume": 29336000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.753273, "activity_20": 0.799952, "activity_30": 0.81957}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -4.22551, "rate_of_change": -0.3996402877697745, "market_dynamics": -1.084253, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.61, "close": 0.61, "volume": 1992000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.725273, "activity_20": 0.777905, "activity_30": 0.805333}, "trend_signal": 0, "fair_value": 0.856026, "relative_strength": -18.01351, "rate_of_change": -0.7625197582184029, "market_dynamics": -1.283829, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 2856000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.703818, "activity_20": 0.75881, "activity_30": 0.792796}, "trend_signal": 0, "fair_value": 0.853718, "relative_strength": -16.330181, "rate_of_change": -0.7278611920182748, "market_dynamics": -1.459511, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 3151000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.689091, "activity_20": 0.742857, "activity_30": 0.781935}, "trend_signal": 0, "fair_value": 0.851218, "relative_strength": -13.796676, "rate_of_change": -0.4887985697753853, "market_dynamics": -1.540295, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 7528000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.670909, "activity_20": 0.725381, "activity_30": 0.769398}, "trend_signal": 0, "fair_value": 0.848654, "relative_strength": -15.212596, "rate_of_change": -0.6957841570954326, "market_dynamics": -1.646523, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 2852000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.653636, "activity_20": 0.708714, "activity_30": 0.756581}, "trend_signal": 0, "fair_value": 0.845897, "relative_strength": -23.13883, "rate_of_change": -0.7832643102785277, "market_dynamics": -1.585496, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 2432000}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.641455, "activity_20": 0.69519, "activity_30": 0.744817}, "trend_signal": 0, "fair_value": 0.843333, "relative_strength": -25.243041, "rate_of_change": -0.9970922297848908, "market_dynamics": -1.514764, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 5600000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.632182, "activity_20": 0.683381, "activity_30": 0.73357}, "trend_signal": 0, "fair_value": 0.840962, "relative_strength": -27.009224, "rate_of_change": -0.839194645066987, "market_dynamics": -1.430545, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 3312000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.626182, "activity_20": 0.672952, "activity_30": 0.722753}, "trend_signal": 0, "fair_value": 0.83859, "relative_strength": -29.065313, "rate_of_change": -0.6771897261152315, "market_dynamics": -1.386935, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 1320000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.619273, "activity_20": 0.662095, "activity_30": 0.710989}, "trend_signal": 0, "fair_value": 0.835962, "relative_strength": -27.676955, "rate_of_change": -0.9373246430867576, "market_dynamics": -1.407533, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 4632000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.618, "activity_10": 0.619455, "activity_20": 0.655238, "activity_30": 0.701634}, "trend_signal": 0, "fair_value": 0.83359, "relative_strength": -21.731158, "rate_of_change": -0.9032258064516137, "market_dynamics": -1.198984, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 864000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.615636, "activity_20": 0.646429, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 0.831026, "relative_strength": -26.400471, "rate_of_change": -0.9983072916666639, "market_dynamics": -1.069522, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.6, "close": 0.76, "volume": 584000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.641091, "activity_20": 0.653667, "activity_30": 0.690774}, "trend_signal": 0, "fair_value": 0.829295, "relative_strength": -4.583081, "rate_of_change": -0.5698818807022753, "market_dynamics": -0.570121, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.69, "close": 0.81, "volume": 5052000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.673273, "activity_20": 0.665857, "activity_30": 0.694258}, "trend_signal": 0, "fair_value": 0.827885, "relative_strength": 0.907245, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.079214, "expectation": {"probability": 36.8271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 1584000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.698909, "activity_20": 0.675905, "activity_30": 0.69671}, "trend_signal": 0, "fair_value": 0.82641, "relative_strength": -0.144297, "rate_of_change": -0.8865691489361673, "market_dynamics": 0.479909, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.71, "close": 0.8, "volume": 12152000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.723273, "activity_20": 0.68681, "activity_30": 0.700237}, "trend_signal": 0, "fair_value": 0.824936, "relative_strength": 0.270506, "rate_of_change": -1.207513956848819, "market_dynamics": 1.027966, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.74, "close": 0.83, "volume": 13368000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.749636, "activity_20": 0.700524, "activity_30": 0.70628}, "trend_signal": 0, "fair_value": 0.823782, "relative_strength": 0.930847, "rate_of_change": -0.6790405971211401, "market_dynamics": 1.224064, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 18064000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.764909, "activity_20": 0.71019, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 0.822308, "relative_strength": 0.726781, "rate_of_change": -0.5469464662472503, "market_dynamics": 1.282247, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 17008000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.771636, "activity_20": 0.717048, "activity_30": 0.712172}, "trend_signal": 0, "fair_value": 0.820769, "relative_strength": -0.988845, "rate_of_change": -0.7790104395098338, "market_dynamics": 1.338341, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 15896000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.768, "activity_10": 0.770364, "activity_20": 0.721095, "activity_30": 0.71271}, "trend_signal": 0, "fair_value": 0.819038, "relative_strength": -4.475405, "rate_of_change": -0.5081290955523775, "market_dynamics": 1.213783, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.66, "close": 0.67, "volume": 14248000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.755818, "activity_20": 0.719238, "activity_30": 0.709613}, "trend_signal": 0, "fair_value": 0.816923, "relative_strength": -12.92866, "rate_of_change": -0.6963788300835662, "market_dynamics": 0.955911, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 27136000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.746, "activity_20": 0.720429, "activity_30": 0.708774}, "trend_signal": 0, "fair_value": 0.814936, "relative_strength": -10.63591, "rate_of_change": -0.32720897615707134, "market_dynamics": 0.78635, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.68, "close": 0.85, "volume": 11944000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.761636, "activity_20": 0.735476, "activity_30": 0.717763}, "trend_signal": 1, "fair_value": 0.814295, "relative_strength": 7.229256, "rate_of_change": 0.23442765739790158, "market_dynamics": 0.714672, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 13600000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.779273, "activity_20": 0.751381, "activity_30": 0.727935}, "trend_signal": 1, "fair_value": 0.813718, "relative_strength": 7.230535, "rate_of_change": 0.5147873255906965, "market_dynamics": 0.759045, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.88, "volume": 21552000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.797636, "activity_20": 0.76719, "activity_30": 0.738516}, "trend_signal": 1, "fair_value": 0.813333, "relative_strength": 11.567423, "rate_of_change": 0.5121508379888234, "market_dynamics": 0.996347, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 1.2, "low": 0.86, "close": 1.0, "volume": 13720000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.836182, "activity_20": 0.79319, "activity_30": 0.756602}, "trend_signal": 1, "fair_value": 0.813846, "relative_strength": 26.510889, "rate_of_change": 0.9726720830606387, "market_dynamics": 1.157502, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 11336000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.871091, "activity_20": 0.817333, "activity_30": 0.774237}, "trend_signal": 1, "fair_value": 0.814359, "relative_strength": 19.790003, "rate_of_change": 1.0091279774642352, "market_dynamics": 1.187871, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 39936000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.904727, "activity_20": 0.840619, "activity_30": 0.792043}, "trend_signal": 1, "fair_value": 0.814936, "relative_strength": 6.887024, "rate_of_change": 0.9536784741144423, "market_dynamics": 1.259696, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.78, "close": 0.95, "volume": 11348000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.978, "activity_10": 0.923455, "activity_20": 0.856333, "activity_30": 0.805527}, "trend_signal": 1, "fair_value": 0.815, "relative_strength": -8.484266, "rate_of_change": 0.8097165991902842, "market_dynamics": 1.123128, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 4360000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.929636, "activity_20": 0.865714, "activity_30": 0.815398}, "trend_signal": 1, "fair_value": 0.814808, "relative_strength": -7.09902, "rate_of_change": 0.9370816599732271, "market_dynamics": 0.901105, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.89, "close": 1.0, "volume": 18528000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.950909, "activity_20": 0.88319, "activity_30": 0.831269}, "trend_signal": 1, "fair_value": 0.815833, "relative_strength": 5.327976, "rate_of_change": 1.282095490716178, "market_dynamics": 0.89674, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 1.01, "volume": 19088000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.968, "activity_20": 0.899857, "activity_30": 0.847161}, "trend_signal": 1, "fair_value": 0.816603, "relative_strength": 7.399681, "rate_of_change": 1.7459180506686867, "market_dynamics": 0.83282, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 7976000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.959455, "activity_20": 0.904095, "activity_30": 0.855097}, "trend_signal": 1, "fair_value": 0.816346, "relative_strength": -3.758062, "rate_of_change": 1.1583011583011593, "market_dynamics": 0.692883, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.81, "close": 0.91, "volume": 10984000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.951818, "activity_20": 0.908619, "activity_30": 0.863097}, "trend_signal": 1, "fair_value": 0.816538, "relative_strength": -3.553063, "rate_of_change": 1.1026717557251884, "market_dynamics": 0.646597, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.94, "volume": 5152000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.948909, "activity_20": 0.915524, "activity_30": 0.872473}, "trend_signal": 1, "fair_value": 0.816603, "relative_strength": 6.419961, "rate_of_change": 1.3421974235749004, "market_dynamics": 0.439049, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 36632000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.934, "activity_20": 0.916, "activity_30": 0.87729}, "trend_signal": 1, "fair_value": 0.816474, "relative_strength": 0.95202, "rate_of_change": 1.1175501314363137, "market_dynamics": 0.175686, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 18872000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.923091, "activity_20": 0.917048, "activity_30": 0.882172}, "trend_signal": 1, "fair_value": 0.816026, "relative_strength": 1.641997, "rate_of_change": 1.1051989787961447, "market_dynamics": -0.045816, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 2784000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.908727, "activity_20": 0.914952, "activity_30": 0.884538}, "trend_signal": 1, "fair_value": 0.815705, "relative_strength": -3.051779, "rate_of_change": 0.9716603124130828, "market_dynamics": -0.371643, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.75, "close": 0.84, "volume": 8800000}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.893455, "activity_20": 0.910619, "activity_30": 0.885097}, "trend_signal": 1, "fair_value": 0.815064, "relative_strength": -5.14019, "rate_of_change": 0.8821976271843007, "market_dynamics": -0.679868, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 9688000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.862, "activity_20": 0.896381, "activity_30": 0.878731}, "trend_signal": 0, "fair_value": 0.813846, "relative_strength": -14.699272, "rate_of_change": 0.5563590793485315, "market_dynamics": -1.021453, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.71, "close": 0.84, "volume": 7312000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.851636, "activity_20": 0.891619, "activity_30": 0.878516}, "trend_signal": 0, "fair_value": 0.813205, "relative_strength": -4.421811, "rate_of_change": 0.8300398537706939, "market_dynamics": -1.127579, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 6312000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.835091, "activity_20": 0.881286, "activity_30": 0.874624}, "trend_signal": 0, "fair_value": 0.812372, "relative_strength": -8.172126, "rate_of_change": 0.744884651071986, "market_dynamics": -1.153589, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.74, "close": 0.84, "volume": 9064000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.831636, "activity_20": 0.875286, "activity_30": 0.873548}, "trend_signal": 0, "fair_value": 0.811859, "relative_strength": 1.491973, "rate_of_change": 0.31120610458907105, "market_dynamics": -1.085602, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 7008000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.8, "activity_10": 0.816545, "activity_20": 0.862667, "activity_30": 0.867785}, "trend_signal": 0, "fair_value": 0.810962, "relative_strength": -8.99221, "rate_of_change": -0.15512030842525873, "market_dynamics": -1.024587, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.62, "close": 0.71, "volume": 4240000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.793091, "activity_20": 0.84481, "activity_30": 0.858237}, "trend_signal": 0, "fair_value": 0.809551, "relative_strength": -17.558073, "rate_of_change": -0.3108391608391579, "market_dynamics": -1.131391, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 212000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.772, "activity_20": 0.82681, "activity_30": 0.848215}, "trend_signal": 0, "fair_value": 0.808333, "relative_strength": -18.837268, "rate_of_change": -0.3896727941047557, "market_dynamics": -1.240646, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.67, "close": 0.74, "volume": 5392000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.734, "activity_10": 0.761455, "activity_20": 0.814048, "activity_30": 0.840989}, "trend_signal": 0, "fair_value": 0.807179, "relative_strength": -17.370187, "rate_of_change": -0.35211267605633834, "market_dynamics": -1.345081, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 2024000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.748182, "activity_20": 0.799667, "activity_30": 0.832022}, "trend_signal": 0, "fair_value": 0.806026, "relative_strength": -25.35646, "rate_of_change": -0.3141342756183716, "market_dynamics": -1.457945, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 3240160}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.735818, "activity_20": 0.785762, "activity_30": 0.822581}, "trend_signal": 0, "fair_value": 0.804679, "relative_strength": -28.546304, "rate_of_change": -0.2363136023291071, "market_dynamics": -1.50404, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 45144000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.694, "activity_10": 0.718727, "activity_20": 0.769238, "activity_30": 0.810688}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -30.429798, "rate_of_change": -0.27631278180528646, "market_dynamics": -1.361088, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.61, "close": 0.63, "volume": 10088000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.697636, "activity_20": 0.751, "activity_30": 0.797011}, "trend_signal": 0, "fair_value": 0.801603, "relative_strength": -36.504762, "rate_of_change": -0.15831353919238927, "market_dynamics": -1.418869, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.475, "close": 0.51, "volume": 44608000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.658545, "activity_20": 0.723095, "activity_30": 0.775677}, "trend_signal": 0, "fair_value": 0.799487, "relative_strength": -47.52462, "rate_of_change": -0.7534493443896408, "market_dynamics": -1.343254, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 21296000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.622727, "activity_20": 0.696619, "activity_30": 0.754108}, "trend_signal": 0, "fair_value": 0.797308, "relative_strength": -47.420072, "rate_of_change": -1.3982426680953473, "market_dynamics": -1.260631, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.72, "low": 0.48, "close": 0.5, "volume": 5720000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.593091, "activity_20": 0.672048, "activity_30": 0.73329}, "trend_signal": 0, "fair_value": 0.795128, "relative_strength": -46.430851, "rate_of_change": -1.499270057021865, "market_dynamics": -1.358799, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.74, "low": 0.48, "close": 0.52, "volume": 8272000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.572, "activity_20": 0.651333, "activity_30": 0.714559}, "trend_signal": 0, "fair_value": 0.793141, "relative_strength": -42.46764, "rate_of_change": -1.4808726782693054, "market_dynamics": -1.414231, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 17632000}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.545273, "activity_20": 0.627857, "activity_30": 0.693376}, "trend_signal": 0, "fair_value": 0.790769, "relative_strength": -42.731692, "rate_of_change": -2.212861049211289, "market_dynamics": -1.496755, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 4260000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.520909, "activity_20": 0.605381, "activity_30": 0.672688}, "trend_signal": 0, "fair_value": 0.788269, "relative_strength": -44.756305, "rate_of_change": -2.3057206209561842, "market_dynamics": -1.591703, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 3824000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.503455, "activity_20": 0.585905, "activity_30": 0.653806}, "trend_signal": 0, "fair_value": 0.785833, "relative_strength": -44.699074, "rate_of_change": -2.360138828610654, "market_dynamics": -1.658351, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.495, "volume": 2704000}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.494909, "activity_20": 0.570667, "activity_30": 0.637699}, "trend_signal": 0, "fair_value": 0.783686, "relative_strength": -42.784488, "rate_of_change": -2.0367493121086246, "market_dynamics": -1.606299, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 2048000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.484636, "activity_20": 0.554214, "activity_30": 0.620634}, "trend_signal": 0, "fair_value": 0.780577, "relative_strength": -46.776352, "rate_of_change": -1.9876627827279052, "market_dynamics": -1.612572, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 7624000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.471545, "activity_20": 0.535738, "activity_30": 0.602247}, "trend_signal": 0, "fair_value": 0.777564, "relative_strength": -51.464087, "rate_of_change": -2.6573426573426597, "market_dynamics": -1.600478, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.385, "close": 0.455, "volume": 7912000}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.466636, "activity_20": 0.521595, "activity_30": 0.586699}, "trend_signal": 0, "fair_value": 0.77484, "relative_strength": -48.863826, "rate_of_change": -2.658045977011489, "market_dynamics": -1.438007, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.445, "close": 0.47, "volume": 5020000}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.465455, "activity_20": 0.510476, "activity_30": 0.573312}, "trend_signal": 0, "fair_value": 0.77234, "relative_strength": -46.0681, "rate_of_change": -2.115571955719563, "market_dynamics": -1.190547, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.445, "volume": 10192000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.453, "activity_10": 0.460273, "activity_20": 0.498738, "activity_30": 0.559237}, "trend_signal": 0, "fair_value": 0.769487, "relative_strength": -49.654543, "rate_of_change": -2.3372694962204026, "market_dynamics": -0.843949, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.425, "close": 0.445, "volume": 23632000}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.456091, "activity_20": 0.488548, "activity_30": 0.546161}, "trend_signal": 0, "fair_value": 0.766827, "relative_strength": -49.241686, "rate_of_change": -2.547605482446992, "market_dynamics": -0.347279, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 23928000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447818, "activity_20": 0.476762, "activity_30": 0.532215}, "trend_signal": 0, "fair_value": 0.764103, "relative_strength": -51.237723, "rate_of_change": -2.455768441632732, "market_dynamics": 0.066384, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 45452000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.440545, "activity_20": 0.466333, "activity_30": 0.519269}, "trend_signal": 0, "fair_value": 0.761058, "relative_strength": -52.050064, "rate_of_change": -2.571844844696892, "market_dynamics": 0.342419, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 7000000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.432273, "activity_20": 0.4565, "activity_30": 0.506699}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -51.756112, "rate_of_change": -2.5283703964269892, "market_dynamics": 0.389285, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 13117000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424273, "activity_20": 0.447643, "activity_30": 0.494785}, "trend_signal": 0, "fair_value": 0.755449, "relative_strength": -52.03606, "rate_of_change": -2.508607463735784, "market_dynamics": 0.307821, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 10144000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.419818, "activity_20": 0.441167, "activity_30": 0.484462}, "trend_signal": 0, "fair_value": 0.752821, "relative_strength": -51.415658, "rate_of_change": -1.9298245614034912, "market_dynamics": 0.219852, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 7040500}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.406, "activity_10": 0.415455, "activity_20": 0.435405, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.749968, "relative_strength": -52.297347, "rate_of_change": -2.5939177101967923, "market_dynamics": 0.094963, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.395, "close": 0.41, "volume": 27488000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.412455, "activity_20": 0.43119, "activity_30": 0.465849}, "trend_signal": 0, "fair_value": 0.747212, "relative_strength": -49.203646, "rate_of_change": -2.3263544536271783, "market_dynamics": 0.232856, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 7064000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412091, "activity_20": 0.428405, "activity_30": 0.458634}, "trend_signal": 0, "fair_value": 0.744583, "relative_strength": -48.022387, "rate_of_change": -2.632405285117699, "market_dynamics": 0.281847, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 7816000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.409909, "activity_20": 0.424571, "activity_30": 0.451355}, "trend_signal": 0, "fair_value": 0.741795, "relative_strength": -49.980239, "rate_of_change": -2.3494060826559937, "market_dynamics": 0.271816, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.39, "close": 0.39, "volume": 47496000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.405727, "activity_20": 0.419762, "activity_30": 0.443892}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -50.997349, "rate_of_change": -2.1094910286809267, "market_dynamics": 0.400172, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.07, "close": 0.233, "volume": 386684000}, "trend_line": 0.479433, "activity_lines": {"activity_5": 0.346, "activity_10": 0.374, "activity_20": 0.400619, "activity_30": 0.426989}, "trend_signal": 0, "fair_value": 0.734763, "relative_strength": -69.693757, "rate_of_change": -3.1448484848484846, "market_dynamics": 0.145343, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.13, "close": 0.14, "volume": 187120320}, "trend_line": 0.459433, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.328673, "activity_20": 0.373748, "activity_30": 0.40509}, "trend_signal": 0, "fair_value": 0.730147, "relative_strength": -81.512952, "rate_of_change": -4.171594362507382, "market_dynamics": -0.159848, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.186, "low": 0.128, "close": 0.15, "volume": 122992000}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.290164, "activity_20": 0.349352, "activity_30": 0.385127}, "trend_signal": 0, "fair_value": 0.725724, "relative_strength": -80.259519, "rate_of_change": -4.0628339714387, "market_dynamics": -0.526189, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.144, "high": 0.161, "low": 0.135, "close": 0.15, "volume": 70168000}, "trend_line": 0.422433, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.256291, "activity_20": 0.326481, "activity_30": 0.366368}, "trend_signal": 0, "fair_value": 0.721301, "relative_strength": -79.710678, "rate_of_change": -4.159567299729793, "market_dynamics": -1.027704, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.157, "low": 0.12, "close": 0.126, "volume": 164808000}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.2226, "activity_20": 0.302967, "activity_30": 0.347243}, "trend_signal": 0, "fair_value": 0.71666, "relative_strength": -82.14084, "rate_of_change": -4.213685957299734, "market_dynamics": -1.178968, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.122, "close": 0.137, "volume": 126096000}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.196073, "activity_20": 0.282114, "activity_30": 0.329976}, "trend_signal": 0, "fair_value": 0.712218, "relative_strength": -80.804064, "rate_of_change": -4.061211023322376, "market_dynamics": -1.164661, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.122, "close": 0.125, "volume": 67032000}, "trend_line": 0.375367, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.172236, "activity_20": 0.261514, "activity_30": 0.312996}, "trend_signal": 0, "fair_value": 0.707699, "relative_strength": -81.40762, "rate_of_change": -3.305770221535287, "market_dynamics": -1.11323, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.115, "close": 0.115, "volume": 80272000}, "trend_line": 0.362533, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.151764, "activity_20": 0.241533, "activity_30": 0.296198}, "trend_signal": 0, "fair_value": 0.702795, "relative_strength": -81.585684, "rate_of_change": -3.419053885930306, "market_dynamics": -1.01951, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.1, "close": 0.117, "volume": 36488000}, "trend_line": 0.349767, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1372, "activity_20": 0.223433, "activity_30": 0.280357}, "trend_signal": 0, "fair_value": 0.698417, "relative_strength": -81.270171, "rate_of_change": -3.521334609538994, "market_dynamics": -1.005738, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.117, "high": 0.135, "low": 0.115, "close": 0.116, "volume": 44544000}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.127691, "activity_20": 0.2068, "activity_30": 0.265275}, "trend_signal": 0, "fair_value": 0.693455, "relative_strength": -80.633873, "rate_of_change": -3.8502774704303167, "market_dynamics": -0.979633, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.106, "close": 0.106, "volume": 76010000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121345, "activity_20": 0.190781, "activity_30": 0.250417}, "trend_signal": 0, "fair_value": 0.688942, "relative_strength": -81.930293, "rate_of_change": -3.6077906630984256, "market_dynamics": -0.899051, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.107, "high": 0.14, "low": 0.106, "close": 0.129, "volume": 53424000}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.121491, "activity_20": 0.178424, "activity_30": 0.237826}, "trend_signal": 0, "fair_value": 0.684449, "relative_strength": -77.438175, "rate_of_change": -3.4038011271967807, "market_dynamics": -0.769453, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.115, "close": 0.12, "volume": 126920000}, "trend_line": 0.301467, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.1202, "activity_20": 0.166571, "activity_30": 0.225366}, "trend_signal": 0, "fair_value": 0.679962, "relative_strength": -77.045566, "rate_of_change": -3.7255734783622327, "market_dynamics": -0.544029, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.113, "close": 0.12, "volume": 68136000}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119455, "activity_20": 0.156076, "activity_30": 0.213658}, "trend_signal": 0, "fair_value": 0.675667, "relative_strength": -76.723411, "rate_of_change": -4.146390815578492, "market_dynamics": -0.316597, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.105, "close": 0.118, "volume": 82168000}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118891, "activity_20": 0.146724, "activity_30": 0.202628}, "trend_signal": 0, "fair_value": 0.671487, "relative_strength": -76.428386, "rate_of_change": -4.002879221502799, "market_dynamics": -0.017423, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.102, "close": 0.107, "volume": 31056000}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.116473, "activity_20": 0.137714, "activity_30": 0.191634}, "trend_signal": 0, "fair_value": 0.667045, "relative_strength": -77.688352, "rate_of_change": -3.8813987022350296, "market_dynamics": 0.183496, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.093, "close": 0.1, "volume": 34720000}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.113327, "activity_20": 0.129457, "activity_30": 0.180884}, "trend_signal": 0, "fair_value": 0.66275, "relative_strength": -78.150183, "rate_of_change": -4.437935289330271, "market_dynamics": 0.273145, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.111, "low": 0.095, "close": 0.109, "volume": 39112000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.112273, "activity_20": 0.123533, "activity_30": 0.171477}, "trend_signal": 0, "fair_value": 0.658577, "relative_strength": -75.299883, "rate_of_change": -4.722527472527478, "market_dynamics": 0.362275, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.138, "low": 0.101, "close": 0.13, "volume": 74512000}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115145, "activity_20": 0.12109, "activity_30": 0.164202}, "trend_signal": 0, "fair_value": 0.654346, "relative_strength": -69.936882, "rate_of_change": -4.325134800034604, "market_dynamics": 0.457353, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.116, "close": 0.122, "volume": 100712000}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.116327, "activity_20": 0.119195, "activity_30": 0.157088}, "trend_signal": 0, "fair_value": 0.650064, "relative_strength": -70.301205, "rate_of_change": -4.635613324320716, "market_dynamics": 0.629819, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.122, "close": 0.131, "volume": 115048000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.119036, "activity_20": 0.119433, "activity_30": 0.151249}, "trend_signal": 0, "fair_value": 0.646032, "relative_strength": -67.462703, "rate_of_change": -4.274040632054177, "market_dynamics": 0.857239, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.138, "high": 0.158, "low": 0.11, "close": 0.116, "volume": 186664000}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.118564, "activity_20": 0.118729, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.64184, "relative_strength": -69.886762, "rate_of_change": -4.700211759490269, "market_dynamics": 1.050118, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.107, "close": 0.118, "volume": 72112000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.118691, "activity_20": 0.118329, "activity_30": 0.13963}, "trend_signal": 0, "fair_value": 0.63766, "relative_strength": -68.818978, "rate_of_change": -4.734568237267833, "market_dynamics": 1.035803, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.112, "close": 0.118, "volume": 43720000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118855, "activity_20": 0.118081, "activity_30": 0.134824}, "trend_signal": 0, "fair_value": 0.633417, "relative_strength": -66.419086, "rate_of_change": -4.8831168831168785, "market_dynamics": 0.943964, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.104, "close": 0.104, "volume": 19932000}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.116509, "activity_20": 0.116652, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.629276, "relative_strength": -69.180507, "rate_of_change": -5.570726379027861, "market_dynamics": 0.762697, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.104, "high": 0.116, "low": 0.104, "close": 0.107, "volume": 1368000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.114964, "activity_20": 0.115614, "activity_30": 0.125469}, "trend_signal": 0, "fair_value": 0.625346, "relative_strength": -66.812309, "rate_of_change": -5.744939271255059, "market_dynamics": 0.531422, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.106, "volume": 17992000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.113236, "activity_20": 0.114624, "activity_30": 0.121794}, "trend_signal": 0, "fair_value": 0.621282, "relative_strength": -66.065325, "rate_of_change": -6.21843686145048, "market_dynamics": 0.41125, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.1, "close": 0.105, "volume": 7776000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.111218, "activity_20": 0.113629, "activity_30": 0.118708}, "trend_signal": 0, "fair_value": 0.617019, "relative_strength": -63.950092, "rate_of_change": -6.870243991808059, "market_dynamics": 0.30819, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.099, "close": 0.102, "volume": 7368700}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.108727, "activity_20": 0.112395, "activity_30": 0.116105}, "trend_signal": 0, "fair_value": 0.612929, "relative_strength": -63.506522, "rate_of_change": -7.096035353712771, "market_dynamics": 0.254751, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.096, "close": 0.099, "volume": 4544000}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.1062, "activity_20": 0.110948, "activity_30": 0.113961}, "trend_signal": 0, "fair_value": 0.608885, "relative_strength": -63.207911, "rate_of_change": -7.3355365150907765, "market_dynamics": 0.249197, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.077, "close": 0.09, "volume": 17576000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.102455, "activity_20": 0.108724, "activity_30": 0.111862}, "trend_signal": 0, "fair_value": 0.604974, "relative_strength": -64.99479, "rate_of_change": -3.889564443864107, "market_dynamics": 0.174136, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.081, "close": 0.086, "volume": 8008000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.098727, "activity_20": 0.106195, "activity_30": 0.109813}, "trend_signal": 0, "fair_value": 0.60091, "relative_strength": -65.525944, "rate_of_change": -1.5284417536321686, "market_dynamics": 0.049556, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 1064000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.096455, "activity_20": 0.104348, "activity_30": 0.108202}, "trend_signal": 0, "fair_value": 0.596878, "relative_strength": -63.267984, "rate_of_change": -1.6961721869152402, "market_dynamics": -0.089186, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.075, "close": 0.088, "volume": 15544000}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.094127, "activity_20": 0.102352, "activity_30": 0.106525}, "trend_signal": 0, "fair_value": 0.592378, "relative_strength": -63.511028, "rate_of_change": -1.8131578947368414, "market_dynamics": -0.210726, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.117, "low": 0.088, "close": 0.101, "volume": 28320000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.094709, "activity_20": 0.101748, "activity_30": 0.105819}, "trend_signal": 0, "fair_value": 0.587897, "relative_strength": -56.229434, "rate_of_change": -0.7441951881929372, "market_dynamics": -0.13889, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.097, "close": 0.102, "volume": 8776000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.095527, "activity_20": 0.101319, "activity_30": 0.105232}, "trend_signal": 0, "fair_value": 0.583744, "relative_strength": -53.639914, "rate_of_change": -1.0504050405040517, "market_dynamics": 0.028984, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.102, "volume": 7792000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.096436, "activity_20": 0.100914, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.579654, "relative_strength": -52.979195, "rate_of_change": -0.6967880436265751, "market_dynamics": 0.242084, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.096, "close": 0.1, "volume": 8576000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.097055, "activity_20": 0.10031, "activity_30": 0.104129}, "trend_signal": 0, "fair_value": 0.575744, "relative_strength": -51.482152, "rate_of_change": -0.4580138686599434, "market_dynamics": 0.44364, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.093, "close": 0.1, "volume": 1976000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.097764, "activity_20": 0.099748, "activity_30": 0.10357}, "trend_signal": 0, "fair_value": 0.571769, "relative_strength": -48.903418, "rate_of_change": -0.5217775405596897, "market_dynamics": 0.582893, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.093, "volume": 7680000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097236, "activity_20": 0.098662, "activity_30": 0.102596}, "trend_signal": 0, "fair_value": 0.56775, "relative_strength": -49.589512, "rate_of_change": -0.7095282146160997, "market_dynamics": 0.582506, "expectation": {"probability": 40.3689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af56c49-d2ef-403a-9d85-b38fcabab52c/", "share_image": "https://sharemaestro.com/terminal/4af56c49-d2ef-403a-9d85-b38fcabab52c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}