{"ticker": {"uuid": "4af69d2d-0334-4687-b8c9-a3adfcde5e78", "symbol": "VDIG", "name": "Vanguard Wellington Dividend Growth Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VDIG rose 5.34%, moving from 61.69 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 31.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 63.67, "high": 65.125, "low": 63.39, "close": 64.9795, "volume": 51392}, "trend_line": 61.020847, "activity_lines": {"activity_5": 63.698487, "activity_10": 63.261615, "activity_20": 62.374834, "activity_30": 61.596697}, "trend_signal": 1, "fair_value": 61.096421, "relative_strength": null, "rate_of_change": 0.1276223859415101, "market_dynamics": 0.925775, "expectation": {"probability": 31.0345, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 59.284356, "high": 60.348304, "low": 58.946686, "close": 59.983768, "volume": 138724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.983768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.333323, "high": 61.491851, "low": 60.103615, "close": 61.448007, "volume": 91525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.715888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.222194, "high": 61.372003, "low": 60.727822, "close": 61.037928, "volume": 74164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.823234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.262143, "high": 61.741534, "low": 60.56403, "close": 61.536794, "volume": 73250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.001624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.771496, "high": 61.771496, "low": 60.982498, "close": 61.292105, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": 61.240084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.05972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.461889, "high": 62.0, "low": 61.461889, "close": 61.9438, "volume": 38888}, "trend_line": null, "activity_lines": {"activity_5": 61.534778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.207067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.86, "high": 61.93, "low": 60.93, "close": 61.15, "volume": 96271}, "trend_line": null, "activity_lines": {"activity_5": 61.434202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.198915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.21, "high": 62.74, "low": 61.2, "close": 62.6462, "volume": 27208}, "trend_line": null, "activity_lines": {"activity_5": 61.852227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.379825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.31, "high": 62.54, "low": 61.61, "close": 61.9493, "volume": 69139}, "trend_line": null, "activity_lines": {"activity_5": 61.930734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.23, "high": 61.88, "low": 60.8668, "close": 61.665, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": 61.886973, "activity_10": 61.703225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.46529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.74, "high": 62.06, "low": 61.23, "close": 61.67, "volume": 18496}, "trend_line": null, "activity_lines": {"activity_5": 61.82002, "activity_10": 61.740445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.67, "high": 62.21, "low": 61.06, "close": 61.6671, "volume": 37563}, "trend_line": null, "activity_lines": {"activity_5": 61.770353, "activity_10": 61.746479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.499167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.66, "high": 61.72, "low": 60.7186, "close": 60.7574, "volume": 37936}, "trend_line": null, "activity_lines": {"activity_5": 61.38298, "activity_10": 61.583129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.442108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.61, "high": 61.415, "low": 60.61, "close": 61.3922, "volume": 18345}, "trend_line": null, "activity_lines": {"activity_5": 61.333127, "activity_10": 61.540298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.438543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.36, "high": 61.41, "low": 60.755, "close": 61.2339, "volume": 35718}, "trend_line": null, "activity_lines": {"activity_5": 61.267647, "activity_10": 61.471315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.73, "high": 61.145, "low": 59.05, "close": 59.42, "volume": 38491}, "trend_line": null, "activity_lines": {"activity_5": 60.626273, "activity_10": 61.073589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.299594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.93, "high": 59.71, "low": 58.03, "close": 58.051, "volume": 28161}, "trend_line": null, "activity_lines": {"activity_5": 59.678567, "activity_10": 60.472842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.66, "high": 59.04, "low": 56.665, "close": 56.8334, "volume": 25704}, "trend_line": null, "activity_lines": {"activity_5": 58.566067, "activity_10": 59.707058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.870995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.56, "high": 57.73, "low": 55.6276, "close": 55.6276, "volume": 25840}, "trend_line": null, "activity_lines": {"activity_5": 57.313233, "activity_10": 58.827725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.595026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.96, "high": 57.35, "low": 55.64, "close": 57.1855, "volume": 35208}, "trend_line": null, "activity_lines": {"activity_5": 56.964007, "activity_10": 58.346587, "activity_20": 59.719622, "activity_30": null}, "trend_signal": 0, "fair_value": 60.42455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.11, "high": 59.165, "low": 56.87, "close": 58.7893, "volume": 22654}, "trend_line": null, "activity_lines": {"activity_5": 57.419273, "activity_10": 58.238495, "activity_20": 59.563884, "activity_30": null}, "trend_signal": 0, "fair_value": 60.346681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.81, "high": 60.97, "low": 58.81, "close": 60.795, "volume": 30484}, "trend_line": null, "activity_lines": {"activity_5": 58.585153, "activity_10": 58.547451, "activity_20": 59.604853, "activity_30": null}, "trend_signal": 0, "fair_value": 60.367059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.715, "high": 60.715, "low": 59.99, "close": 60.3185, "volume": 43146}, "trend_line": null, "activity_lines": {"activity_5": 59.409267, "activity_10": 58.785627, "activity_20": 59.60355, "activity_30": null}, "trend_signal": 0, "fair_value": 60.364948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.15, "high": 60.97, "low": 59.9352, "close": 60.4, "volume": 48523}, "trend_line": null, "activity_lines": {"activity_5": 60.028207, "activity_10": 59.046602, "activity_20": 59.613436, "activity_30": null}, "trend_signal": 0, "fair_value": 60.366408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.19, "high": 60.7546, "low": 59.82, "close": 60.221, "volume": 30758}, "trend_line": null, "activity_lines": {"activity_5": 60.26932, "activity_10": 59.293071, "activity_20": 59.611687, "activity_30": null}, "trend_signal": 0, "fair_value": 60.360592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.17, "high": 60.68, "low": 60.03, "close": 60.2824, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 60.328533, "activity_10": 59.56912, "activity_20": 59.620886, "activity_30": null}, "trend_signal": 0, "fair_value": 60.357585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.22, "high": 61.69, "low": 60.22, "close": 61.6869, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 60.756373, "activity_10": 60.084853, "activity_20": 59.771758, "activity_30": null}, "trend_signal": 0, "fair_value": 60.406819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.95, "high": 62.44, "low": 61.8528, "close": 62.3571, "volume": 24987}, "trend_line": null, "activity_lines": {"activity_5": 61.348153, "activity_10": 60.656333, "activity_20": 59.983902, "activity_30": null}, "trend_signal": 0, "fair_value": 60.476472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.79, "high": 62.0772, "low": 61.2232, "close": 61.2232, "volume": 25793}, "trend_line": null, "activity_lines": {"activity_5": 61.42606, "activity_10": 60.921218, "activity_20": 60.089433, "activity_30": null}, "trend_signal": 0, "fair_value": 60.502221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489842, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.44, "high": 62.25, "low": 61.0, "close": 62.1094, "volume": 46842}, "trend_line": 60.555793, "activity_lines": {"activity_5": 61.744487, "activity_10": 61.245493, "activity_20": 60.282821, "activity_30": 60.372643}, "trend_signal": 0, "fair_value": 60.555793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7523, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.66, "high": 62.81, "low": 61.81, "close": 62.3093, "volume": 29892}, "trend_line": 60.633311, "activity_lines": {"activity_5": 62.003653, "activity_10": 61.516587, "activity_20": 60.493131, "activity_30": 60.485772}, "trend_signal": 0, "fair_value": 60.612358, "relative_strength": null, "rate_of_change": 0.128010874203229, "market_dynamics": 0.783281, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.35, "high": 62.35, "low": 61.21, "close": 61.8629, "volume": 44855}, "trend_line": 60.647141, "activity_lines": {"activity_5": 61.978893, "activity_10": 61.642518, "activity_20": 60.657882, "activity_30": 60.5651}, "trend_signal": 0, "fair_value": 60.651438, "relative_strength": null, "rate_of_change": 0.022809244245293937, "market_dynamics": 0.842855, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.04, "high": 63.5419, "low": 61.89, "close": 63.5419, "volume": 37693}, "trend_line": 60.730607, "activity_lines": {"activity_5": 62.502067, "activity_10": 62.054305, "activity_20": 60.981606, "activity_30": 60.751859}, "trend_signal": 1, "fair_value": 60.739027, "relative_strength": null, "rate_of_change": 0.13762561371194953, "market_dynamics": 1.031234, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.79, "high": 63.79, "low": 63.0, "close": 63.477, "volume": 80871}, "trend_line": 60.79528, "activity_lines": {"activity_5": 62.92462, "activity_10": 62.395685, "activity_20": 61.28589, "activity_30": 60.929046}, "trend_signal": 1, "fair_value": 60.819556, "relative_strength": null, "rate_of_change": 0.10649160809474388, "market_dynamics": 1.076898, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.52, "high": 63.52, "low": 62.71, "close": 62.794, "volume": 42819}, "trend_line": 60.845343, "activity_lines": {"activity_5": 62.969253, "activity_10": 62.556938, "activity_20": 61.515198, "activity_30": 61.057995}, "trend_signal": 1, "fair_value": 60.875969, "relative_strength": null, "rate_of_change": 0.08234685324255686, "market_dynamics": 1.140355, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.76, "high": 62.8, "low": 61.98, "close": 62.5876, "volume": 12855}, "trend_line": 60.866803, "activity_lines": {"activity_5": 62.899447, "activity_10": 62.633882, "activity_20": 61.71742, "activity_30": 61.170399}, "trend_signal": 1, "fair_value": 60.923514, "relative_strength": null, "rate_of_change": 0.0352697494038247, "market_dynamics": 1.012762, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.1, "high": 63.87, "low": 62.88, "close": 63.438, "volume": 31229}, "trend_line": 60.94307, "activity_lines": {"activity_5": 63.094553, "activity_10": 62.823531, "activity_20": 61.985548, "activity_30": 61.336283}, "trend_signal": 1, "fair_value": 60.991473, "relative_strength": null, "rate_of_change": 0.12530147180557755, "market_dynamics": 0.940469, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.67, "high": 65.125, "low": 63.39, "close": 64.9795, "volume": 51392}, "trend_line": 61.020847, "activity_lines": {"activity_5": 63.698487, "activity_10": 63.261615, "activity_20": 62.374834, "activity_30": 61.596697}, "trend_signal": 1, "fair_value": 61.096421, "relative_strength": null, "rate_of_change": 0.1276223859415101, "market_dynamics": 0.925775, "expectation": {"probability": 31.0345, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.284356, 60.333323, 61.222194, 61.262143, 61.771496, 61.461889, 61.86, 61.21, 62.31, 61.23, 61.74, 61.67, 61.66, 60.61, 61.36, 60.73, 58.93, 58.66, 57.56, 55.96, 57.11, 58.81, 60.715, 60.15, 60.19, 60.17, 60.22, 61.95, 61.79, 61.44, 62.66, 62.35, 62.04, 63.79, 63.52, 62.76, 63.1, 63.67], "highs": [60.348304, 61.491851, 61.372003, 61.741534, 61.771496, 62.0, 61.93, 62.74, 62.54, 61.88, 62.06, 62.21, 61.72, 61.415, 61.41, 61.145, 59.71, 59.04, 57.73, 57.35, 59.165, 60.97, 60.715, 60.97, 60.7546, 60.68, 61.69, 62.44, 62.0772, 62.25, 62.81, 62.35, 63.5419, 63.79, 63.52, 62.8, 63.87, 65.125], "lows": [58.946686, 60.103615, 60.727822, 60.56403, 60.982498, 61.461889, 60.93, 61.2, 61.61, 60.8668, 61.23, 61.06, 60.7186, 60.61, 60.755, 59.05, 58.03, 56.665, 55.6276, 55.64, 56.87, 58.81, 59.99, 59.9352, 59.82, 60.03, 60.22, 61.8528, 61.2232, 61.0, 61.81, 61.21, 61.89, 63.0, 62.71, 61.98, 62.88, 63.39], "closes": [59.983768, 61.448007, 61.037928, 61.536794, 61.292105, 61.9438, 61.15, 62.6462, 61.9493, 61.665, 61.67, 61.6671, 60.7574, 61.3922, 61.2339, 59.42, 58.051, 56.8334, 55.6276, 57.1855, 58.7893, 60.795, 60.3185, 60.4, 60.221, 60.2824, 61.6869, 62.3571, 61.2232, 62.1094, 62.3093, 61.8629, 63.5419, 63.477, 62.794, 62.5876, 63.438, 64.9795], "volumes": [138724, 91525, 74164, 73250, 36671, 38888, 96271, 27208, 69139, 52632, 18496, 37563, 37936, 18345, 35718, 38491, 28161, 25704, 25840, 35208, 22654, 30484, 43146, 48523, 30758, 28800, 19914, 24987, 25793, 46842, 29892, 44855, 37693, 80871, 42819, 12855, 31229, 51392], "sma": {"5": [null, null, null, null, 61.0597, 61.4517, 61.3921, 61.7138, 61.7963, 61.8709, 61.8161, 61.9195, 61.5418, 61.4303, 61.3441, 60.8941, 60.1709, 59.3861, 58.2332, 57.4235, 57.2974, 57.8462, 58.5432, 59.4977, 60.1048, 60.4034, 60.5818, 60.9895, 61.1541, 61.5318, 61.9372, 61.9724, 62.2093, 62.6601, 62.797, 62.8527, 63.1677, 63.4552], "10": [null, null, null, null, null, null, null, null, null, 61.46529, 61.633913, 61.655823, 61.62777, 61.613311, 61.60749, 61.35511, 61.04521, 60.46393, 59.83176, 59.38381, 59.09574, 59.00853, 58.96464, 58.86542, 58.76413, 58.85037, 59.21396, 59.76633, 60.32589, 60.81828, 61.17028, 61.27707, 61.59941, 61.90711, 62.16441, 62.39493, 62.57004, 62.83228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42455, 60.364827, 60.332176, 60.296205, 60.239365, 60.18581, 60.10274, 60.129585, 60.11513, 60.078825, 60.101045, 60.13301, 60.1428, 60.282025, 60.386265, 60.46427, 60.62265, 60.892, 61.299305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.555793, 60.633311, 60.647141, 60.730607, 60.79528, 60.845343, 60.866803, 60.94307, 61.020847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 61.0597, 61.3544, 61.2863, 61.7396, 61.8095, 61.7613, 61.7309, 61.7096, 61.3922, 61.3922, 61.3394, 60.6996, 59.8168, 58.8223, 57.7574, 57.5668, 57.9743, 58.9145, 59.3825, 59.7217, 59.8881, 60.0195, 60.5753, 61.1693, 61.1872, 61.4946, 61.7662, 61.7984, 62.3796, 62.7454, 62.7616, 62.7036, 62.9484, 63.6254], "10": [null, null, null, null, null, null, null, null, null, 61.4653, 61.5025, 61.5324, 61.3915, 61.3916, 61.363, 61.0097, 60.4718, 59.8102, 59.0498, 58.7108, 58.7251, 59.1014, 59.3227, 59.5186, 59.6463, 59.7619, 60.1119, 60.5202, 60.648, 60.9137, 61.1674, 61.2939, 61.7026, 62.0252, 62.165, 62.2418, 62.4593, 62.9175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4246, 60.2689, 60.319, 60.3189, 60.3266, 60.3166, 60.3133, 60.4441, 60.6263, 60.6832, 60.819, 60.9609, 61.0468, 61.2845, 61.4933, 61.6172, 61.7096, 61.8742, 62.1699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5558, 60.6689, 60.746, 60.9263, 61.0909, 61.2008, 61.2903, 61.4288, 61.6579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 61.240084, 61.534778, 61.434202, 61.852227, 61.930734, 61.886973, 61.82002, 61.770353, 61.38298, 61.333127, 61.267647, 60.626273, 59.678567, 58.566067, 57.313233, 56.964007, 57.419273, 58.585153, 59.409267, 60.028207, 60.26932, 60.328533, 60.756373, 61.348153, 61.42606, 61.744487, 62.003653, 61.978893, 62.502067, 62.92462, 62.969253, 62.899447, 63.094553, 63.698487], "10": [null, null, null, null, null, null, null, null, null, 61.703225, 61.740445, 61.746479, 61.583129, 61.540298, 61.471315, 61.073589, 60.472842, 59.707058, 58.827725, 58.346587, 58.238495, 58.547451, 58.785627, 59.046602, 59.293071, 59.56912, 60.084853, 60.656333, 60.921218, 61.245493, 61.516587, 61.642518, 62.054305, 62.395685, 62.556938, 62.633882, 62.823531, 63.261615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.719622, 59.563884, 59.604853, 59.60355, 59.613436, 59.611687, 59.620886, 59.771758, 59.983902, 60.089433, 60.282821, 60.493131, 60.657882, 60.981606, 61.28589, 61.515198, 61.71742, 61.985548, 62.374834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.372643, 60.485772, 60.5651, 60.751859, 60.929046, 61.057995, 61.170399, 61.336283, 61.596697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3955, 0.3497, 0.3622, 0.3498, 0.371], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 46.55, 40.29, 35.68, 31.81, 40.76, 48.29, 55.84, 53.83, 54.13, 53.3, 53.57, 59.23, 61.64, 55.65, 59.0, 59.74, 57.26, 63.41, 63.04, 59.05, 57.86, 61.32, 66.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5921, -0.395, -0.1826, -0.1045, 0.0285, 0.1484, 0.205, 0.3809, 0.5093, 0.5495, 0.5583, 0.6267, 0.7961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, 0.1097, 0.1994, 0.2849, 0.3871], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5095, 0.4398, 0.3589, 0.3418, 0.409], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.47, 42.87, 10.03, 0.45, 2.77, 0.0, 21.9, 44.45, 74.76, 71.26, 72.5, 69.78, 76.4, 99.95, 98.78, 82.14, 95.15, 93.03, 86.81, 100.0, 95.48, 80.0, 69.71, 89.33, 97.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 17.78, 4.42, 1.07, 8.22, 22.12, 47.04, 63.49, 72.84, 71.18, 72.89, 82.04, 91.71, 93.62, 92.02, 90.11, 91.66, 93.28, 94.1, 91.83, 81.73, 79.68, 85.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.53, -57.13, -89.97, -99.55, -97.23, -100.0, -78.1, -55.55, -25.24, -28.74, -27.5, -30.22, -23.6, -0.05, -1.22, -17.86, -4.85, -6.97, -13.19, -0.0, -4.52, -20.0, -30.29, -10.67, -2.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 1.089, 1.1312, 1.22, 1.2831, 1.3144, 1.3845, 1.4414, 1.3959, 1.3701, 1.339, 1.2898, 1.3027, 1.2634, 1.2542, 1.2539, 1.2357, 1.2289, 1.261, 1.2274, 1.1976, 1.1706, 1.1786, 1.2183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0764, 0.2973, 0.56, 0.5029, 0.5211, 0.5047, 0.5244, 0.709, 0.804, 0.6577, 0.7734, 0.7912, 0.7291, 0.9043, 0.8642, 0.7673, 0.722, 0.7879, 0.9229], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132, 0.0913, 0.0249, 0.0242, -0.0437, -0.0394, -0.0895, 0.0097, 0.0009, -0.0104, -0.0008, -0.0026, 0.0043, 0.1176, 0.1064, 0.0344, 0.081, 0.1263, 0.2125], "obv": [0, 91525, 17361, 90611, 53940, 92828, -3443, 23765, -45374, -98006, -79510, -117073, -155009, -136664, -172382, -210873, -239034, -264738, -290578, -255370, -232716, -202232, -245378, -196855, -227613, -198813, -178899, -153912, -179705, -132863, -102971, -147826, -110133, -191004, -233823, -246678, -215449, -164057], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.82, 19.24, 19.14, 18.42, 18.65, 19.03, 19.06, 18.32, 18.44, 19.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 16.82, 15.04, 12.94, 11.43, 10.36, 18.5, 25.44, 24.4, 24.41, 23.19, 22.36, 26.09, 29.22, 27.33, 25.39, 27.16, 25.36, 29.7, 29.78, 28.34, 26.92, 31.31, 35.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 22.73, 26.76, 31.03, 33.17, 30.07, 26.51, 23.64, 22.67, 21.44, 20.99, 20.23, 18.6, 17.81, 20.25, 20.08, 18.92, 21.15, 19.14, 18.26, 19.11, 22.6, 20.85, 18.73], "ad": [66565.0, 152309.0, 149549.0, 197326.0, 189435.0, 220200.0, 166288.0, 190182.0, 171492.0, 201787.0, 202901.0, 204998.0, 170002.0, 187308.0, 203820.0, 178925.0, 151468.0, 129409.0, 103569.0, 132003.0, 147240.0, 172784.0, 168738.0, 163805.0, 159441.0, 153007.0, 172837.0, 190769.0, 164976.0, 201280.0, 201239.0, 207762.0, 245455.0, 262244.0, 228306.0, 234501.0, 238476.0, 281248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69847.2, 57824.4, 52428.2, 48805.4, 43314.9, 43219.6, 43179.9, 36368.9, 36218.5, 31888.6, 30146.2, 30562.0, 29854.1, 30375.1, 33392.9, 32896.9, 31927.8, 31103.1, 31031.4, 31026.7, 32190.1, 32913.9, 34351.0, 33805.7, 37040.5, 38246.6, 36652.1, 37783.6, 40424.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 0.814, 0.884, 0.898, 0.977, 1.003, 0.984, 1.077, 1.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.64, -93.71, -6.33, 2.01, 8.4, 3.09, 10.08, 53.61, 104.09, 71.02, 83.63, 106.54, 81.15, 128.46, 134.34, 105.38, 74.0, 100.68, 134.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0841, -3.3004, -4.8936, -7.6432, -9.2418, -7.6816, -3.8605, -2.955, -2.6325, -2.0514, -2.3496, -2.2454, 1.5299, 1.5717, -0.0175, 4.5261, 7.3354, 8.8495, 14.2273, 11.0019, 6.812, 2.9486, 5.1717, 7.582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8847, 1.4981, 3.2097, 3.1808, 2.5546, 2.4018, 3.3353, 4.8499], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.684982, 120.096189, 66.271125, 44.471986, 32.691577, 25.343643, 20.354332, 16.742886, 14.014496, 11.884316, 10.18085, 8.802608, 7.669951, 6.718379, 5.915739, 5.231875, 4.641667, 4.137153, 3.701044, 3.31737, 2.978121, 2.68043, 2.423168], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.337, 104.2888, 96.6853, 86.2426, 75.5324, 65.4947, 56.4666, 48.5219, 41.6204, 35.6732, 30.5747, 26.2203, 22.5102, 19.3519, 16.6646, 14.3781, 12.4308, 10.7721, 9.3579, 8.1498, 7.1154, 6.2284, 5.4674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3367, 13.5592, 12.7998, 12.4877, 12.5405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, -23.58, -31.24, -45.76, -50.4, -39.18, -18.22, -13.75, -12.31, -9.7, -10.96, -10.43, 6.75, 6.99, -0.07, 19.41, 33.57, 42.22, 63.9, 57.76, 40.16, 21.93, 36.5, 45.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2779, -0.02, 0.0038, 0.0225, -0.9737, -1.0937, -1.7599, -1.8107, 0.0573, 1.6213, 1.2277, 1.3523, 1.0508, 0.8935, 1.632, 2.0536, 1.5712, 1.515, 1.8501, 1.2611, 2.1026, 2.0596, 1.6376, 0.8169, 1.679, 2.5357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7235, -0.825, -0.6512, -2.0725, -2.6537, -3.4687, -3.8623, -3.5207, -2.2377, -0.5387, 0.5027, 0.3175, 0.1162, 0.2435, 0.162, 1.4664, 0.7172, 0.265, 0.8501, 0.1211, 0.4507, 1.2696, 0.8276, -0.0031, 0.689, 0.8007], "thermo_temp": [null, 1.5081, 0.7202, 1.1775, 0.789, 0.7079, 1.0138, 1.59, 1.0362, 1.0825, 0.83, 1.15, 1.0014, 0.805, 0.655, 2.1839, 1.68, 2.375, 2.1024, 1.7224, 2.295, 2.1807, 0.805, 1.0348, 0.9346, 0.65, 1.47, 0.7531, 1.1339, 1.25, 1.0, 1.14, 1.679, 0.79, 0.81, 0.82, 1.2824, 1.735], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9625, 0.9384, 0.9769, 0.9813, 0.9493, 0.8958, 1.13, 1.23, 1.4382, 1.5589, 1.5887, 1.7171, 1.8014, 1.6202, 1.5138, 1.4085, 1.2706, 1.3068, 1.2062, 1.193, 1.2034, 1.1664, 1.1616, 1.2557, 1.171, 1.1054, 1.0535, 1.0951, 1.2114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0855, 0.8896, 0.7965, 0.7398, 0.6786, 0.6795, 0.7861, 0.8726, 0.9094, 0.9456, 0.923, 0.9397, 0.9665, 1.042, 0.9916, 1.0682, 1.1635, 1.2158, 1.3145, 1.3965, 1.3369, 1.1834, 1.1441, 1.1741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.9846, 1.0741, 1.1304, 1.1946, 1.2241, 1.1189, 1.0698, 1.0745, 1.034, 1.0527, 1.065, 0.9918, 0.9488, 0.9536, 0.9344, 0.8309, 0.8082, 0.6636, 0.6093, 0.7055, 0.8558, 0.7671, 0.7129], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1779.16, 3188.62, 1925.37, -8323.8, -12642.18, -15307.18, -17571.56, -7225.55, -1002.97, 7874.85, 3812.86, 3833.11, 2499.0, 2394.62, 6048.13, 7576.44, 2315.99, 7915.33, 7638.2, 3686.56, 12200.85, 9708.08, 4143.3, 3172.36, 6513.04, 16899.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6187, -0.985, 1.037, 0.5785, 0.6884, 0.5362, 0.6391, 2.0302, 2.7576, 1.6669, 2.542, 2.6334, 2.1821, 3.6085, 3.4295, 2.7075, 2.4219, 3.1176, 4.1417], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19761.2615, 20185.9234, 19191.7905, 5905.2109, 5439.3551, 10008.1335, 3046.17, -8815.1407, -19884.8603, -30827.4856, -23454.3135, -13457.697, -16.9614, 4195.4461, 3967.7236, 2125.3452, -868.5836, 4295.1378, 11722.658, 5488.6292, 13990.786, 16183.7358, 17685.3092, 28685.0612, 35918.9937, 24814.505, 19987.1856, 17460.0017, 28448.2688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 43.87, 35.11, 25.1, 18.98, 17.99, 25.51, 25.89, 37.16, 48.59, 43.15, 50.57, 57.47, 58.18, 59.54, 69.28, 75.79, 72.24, 78.23, 80.39, 73.04, 69.67, 69.06, 69.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2525, -57.9448, -62.0287, -64.9092, -29.5356, -9.4631, -76.4685, 12.0406, -37.5953, -7.807, 66.2954, -23.3288, -47.5063, 36.2061, -27.7871, 21.696, 6.1468, 74.5059, 45.8707, 129.695, 89.013, -57.8303, -27.6202, 5.9127], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 12.98, 12.99, 12.92, 12.91, 12.78, 13.18, 12.71, 12.92, 13.11, 13.11, 13.17, 13.56, 13.5, 13.62, 12.64, 11.98, 11.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1267, 0.6163, 0.4999, 0.5185, 0.4755, 0.4919, 0.8238, 0.9604, 0.6443, 0.8449, 0.864, 0.7211, 1.1008, 1.0378, 0.8246, 0.7461, 0.9367, 1.2672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1504, 1.9228, 2.3087, 2.95, 3.8247, 4.8229, 5.3477, 5.5586, 4.8084, 4.5487, 4.5818, 4.6213, 4.3329, 4.6668, 5.4794, 5.4798, 5.3344, 5.005, 4.4147, 4.7783, 3.9605, 3.4334, 3.258, 2.9628, 4.4832], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489842, 0.7523, 0.783281, 0.842855, 1.031234, 1.076898, 1.140355, 1.012762, 0.940469, 0.925775], "market_activity_top_line": [null, null, null, null, 61.240084, 61.534778, 61.434202, 61.852227, 61.930734, 61.886973, 61.82002, 61.770353, 61.583129, 61.540298, 61.471315, 61.073589, 60.472842, 59.707058, 58.827725, 59.719622, 59.563884, 59.604853, 59.60355, 60.028207, 60.26932, 60.328533, 60.756373, 61.348153, 61.42606, 61.744487, 62.003653, 61.978893, 62.502067, 62.92462, 62.969253, 62.899447, 63.094553, 63.698487], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.450778, -0.24333, -0.135276, 0.034994, 0.220027, 0.349496, 0.498787, 0.645214, 0.943694], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6678, 70.3603, 59.2848, 66.0145, 74.515275, 74.706537, 73.128319, 67.367059, 72.55208], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6678, 72.0528, 48.2093, 72.7442, 83.01605, 74.8978, 71.5501, 61.6058, 77.7371], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.962973, 2.260048, 2.195902, 2.916915, 3.502476, 3.49067, 3.339495, 3.530316, 4.388074], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.127774, 0.572351, 0.628018, -0.13237, -0.56128, -0.560174, -0.564065, -1.127991, -1.802908, -2.978926, -4.300526, -2.216944, -1.503085, -0.171177, 1.318808, 0.516723, 1.184335, 1.214129, 1.934152, 2.198876, 1.919285, 2.347072, 2.05292, 1.028132, 1.751711, 1.911317, 1.557328, 1.48527, 0.947946, 1.229832], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.5593, -13.7101, -15.8774, -17.1144, -7.0758, 0.3936, 6.8845, 4.2245, 3.9213, 2.6791, 2.5559, 7.1204, 8.2597, 1.9671, 4.6081, 4.6351, 1.8677, 6.9487, 5.7015, 1.4833, 0.2542, 3.219, 7.4178], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.604974, -0.489484, -0.174439, -0.044486, 0.04709, 0.081192, 0.11554, 0.314277, 0.517477, 0.475154, 0.333948, 0.303801, 0.274571, 0.380852, 0.510042, 0.528977, 0.497065, 0.551968, 0.658296], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2161, 0.219, 0.2218, 0.2258, 0.2302, 0.233, 0.2265, 0.229, 0.221, 0.2075, 0.1885, 0.1645, 0.14, 0.117, 0.1095, 0.1055, 0.111, 0.104, 0.1015, 0.124, 0.165, 0.22, 0.29, 0.3655, 0.4285, 0.493, 0.558, 0.623, 0.6915, 0.7425, 0.7865], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [59.983768, 61.448007, 61.037928, 61.536794, 61.292105, 61.9438, 61.15, 62.6462, 61.9493, 61.665, 61.67, 61.6671, 60.7574, 61.3922, 61.2339, 59.42, 58.051, 56.8334, 55.6276, 57.1855, 58.7893, 60.795, 60.3185, 60.4, 60.221, 60.2824, 61.6869, 62.3571, 61.2232, 62.1094, 62.3093, 61.8629, 63.5419, 63.477, 62.794, 62.5876, 63.438, 64.9795], "trend_signal": [0.260887, 0.461107, 0.309869, 0.325679, 0.308751, 0.338662, 0.307339, 0.318938, 0.329159, 0.291847, 0.566708, 0.566929, 0.595369, 0.537554, 0.575798, 0.723762, 0.419714, 0.407423, 0.355298, 0.32056, 0.268815, 0.252476, 0.208482, 0.226565, 0.240012, 0.259238, 0.214125, 0.280351, 0.3214, 0.514607, 0.535708, 0.513024, 0.494232, 0.518548, 0.549042, 0.672375, 0.620226, 0.632054], "smoothed_trend_signal": [0.338123, 0.338054, 0.336089, 0.331785, 0.327221, 0.325315, 0.329227, 0.343319, 0.372072, 0.415668, 0.466673, 0.513114, 0.545566, 0.560018, 0.554672, 0.528272, 0.483567, 0.429267, 0.375682, 0.329312, 0.292358, 0.265371, 0.248682, 0.242027, 0.244723, 0.25735, 0.282585, 0.322476, 0.373684, 0.426144, 0.467701, 0.495871, 0.52439, 0.546921, 0.572239, 0.596058, 0.613624, 0.622469], "avg_distance": [-1.8211428511437093, 0.5754607035510226, -0.09573900435571392, 0.720783454693896, 0.32028700077161826, 1.3869534080840809, 0.08769563546861989, 2.5366115832983556, 1.3959555720414785, 0.9306255332979968, 0.9388093187138201, 0.9340627231726387, -0.5548951953815051, 0.48411820101090763, 0.22501955474606558, -2.7438941184048127, -4.984614565256105, -6.977529989716399, -8.95113168059535, -6.401227820734413, -3.776196810756252, -0.49335312905453704, -1.2732678791821077, -1.1398721769042577, -1.4328516947905878, -1.3323548098843183, 0.9664705134192885, 2.063425110555694, 0.2075062539562126, 1.6580003810560087, 1.985188121980459, 1.254539760056127, 4.0026549026882, 3.8964293679908653, 2.778524280189965, 2.440697618224957, 3.8325958417474846, 6.355656885444539], "avg_trend_signal": 0.4116482368421053, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61.4056275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.228475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 26], "dtl_danger_indices": [2, 27], "cycle_ribbon_colors": ["rgba(239,68,68,0.311)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.638)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.338123", "trend_signal": "0.260887", "avg_distance": "-1.100831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.338054", "trend_signal": "0.461107", "avg_distance": "1.313356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.336089", "trend_signal": "0.309869", "avg_distance": "0.637232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.331785", "trend_signal": "0.325679", "avg_distance": "1.459745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.327221", "trend_signal": "0.308751", "avg_distance": "1.056310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.325315", "trend_signal": "0.338662", "avg_distance": "2.130803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.329227", "trend_signal": "0.307339", "avg_distance": "0.822013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.343319", "trend_signal": "0.318938", "avg_distance": "3.288896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.372072", "trend_signal": "0.329159", "avg_distance": "2.139871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.415668", "trend_signal": "0.291847", "avg_distance": "1.671127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.466673", "trend_signal": "0.566708", "avg_distance": "1.679371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.513114", "trend_signal": "0.566929", "avg_distance": "1.674589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.545566", "trend_signal": "0.595369", "avg_distance": "0.174707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.560018", "trend_signal": "0.537554", "avg_distance": "1.221344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.554672", "trend_signal": "0.575798", "avg_distance": "0.960344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.528272", "trend_signal": "0.723762", "avg_distance": "-2.030352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.483567", "trend_signal": "0.419714", "avg_distance": "-4.287512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.429267", "trend_signal": "0.407423", "avg_distance": "-6.295049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.375682", "trend_signal": "0.355298", "avg_distance": "-8.283130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.329312", "trend_signal": "0.320560", "avg_distance": "-5.714518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.292358", "trend_signal": "0.268815", "avg_distance": "-3.070228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.265371", "trend_signal": "0.252476", "avg_distance": "0.236701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.248682", "trend_signal": "0.208482", "avg_distance": "-0.548936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.242027", "trend_signal": "0.226565", "avg_distance": "-0.414562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.244723", "trend_signal": "0.240012", "avg_distance": "-0.709691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.257350", "trend_signal": "0.259238", "avg_distance": "-0.608456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.282585", "trend_signal": "0.214125", "avg_distance": "1.707235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.322476", "trend_signal": "0.280351", "avg_distance": "2.812237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.373684", "trend_signal": "0.321400", "avg_distance": "0.942702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.426144", "trend_signal": "0.514607", "avg_distance": "2.403838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.467701", "trend_signal": "0.535708", "avg_distance": "2.733426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.495871", "trend_signal": "0.513024", "avg_distance": "1.621217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.524390", "trend_signal": "0.494232", "avg_distance": "4.297825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.546921", "trend_signal": "0.518548", "avg_distance": "4.075204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.572239", "trend_signal": "0.549042", "avg_distance": "2.778524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.596058", "trend_signal": "0.672375", "avg_distance": "2.440698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.613624", "trend_signal": "0.620226", "avg_distance": "3.832596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.622469", "trend_signal": "0.632054", "avg_distance": "6.355657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4af69d2d-0334-4687-b8c9-a3adfcde5e78/", "share_image": "https://sharemaestro.com/terminal/4af69d2d-0334-4687-b8c9-a3adfcde5e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}