{"ticker": {"uuid": "4af69d2d-0334-4687-b8c9-a3adfcde5e78", "symbol": "VDIG", "name": "Vanguard Wellington Dividend Growth Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDIG rose 7.42%, moving from 58.05 to 62.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.36"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.95, "high": 62.44, "low": 61.8528, "close": 62.3571, "volume": 24987}, "trend_line": null, "activity_lines": {"activity_5": 61.348153, "activity_10": 60.656333, "activity_20": 59.983902, "activity_30": null}, "trend_signal": 0, "fair_value": 60.494719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 60.333317, "high": 61.491844, "low": 60.103609, "close": 61.448, "volume": 91525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.222166, "high": 61.371975, "low": 60.727794, "close": 61.0379, "volume": 74164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.24295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.262149, "high": 61.74154, "low": 60.564036, "close": 61.5368, "volume": 73250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.3409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.771491, "high": 61.771491, "low": 60.982493, "close": 61.2921, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.3287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.54, "high": 62.0, "low": 61.51, "close": 61.9438, "volume": 38888}, "trend_line": null, "activity_lines": {"activity_5": 61.534773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.45172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.86, "high": 61.93, "low": 60.93, "close": 61.15, "volume": 96271}, "trend_line": null, "activity_lines": {"activity_5": 61.4342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.401433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.21, "high": 62.74, "low": 61.2, "close": 62.6462, "volume": 27208}, "trend_line": null, "activity_lines": {"activity_5": 61.852227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.579257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.31, "high": 62.54, "low": 61.61, "close": 61.9493, "volume": 69139}, "trend_line": null, "activity_lines": {"activity_5": 61.930733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.625513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.23, "high": 61.88, "low": 60.8668, "close": 61.665, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": 61.886973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.6299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.74, "high": 62.06, "low": 61.23, "close": 61.67, "volume": 18496}, "trend_line": null, "activity_lines": {"activity_5": 61.82002, "activity_10": 61.740444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.63391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.67, "high": 62.21, "low": 61.06, "close": 61.6671, "volume": 37563}, "trend_line": null, "activity_lines": {"activity_5": 61.770353, "activity_10": 61.746478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.636927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.66, "high": 61.72, "low": 60.7186, "close": 60.7574, "volume": 37936}, "trend_line": null, "activity_lines": {"activity_5": 61.38298, "activity_10": 61.583129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.563633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.61, "high": 61.415, "low": 60.61, "close": 61.3922, "volume": 18345}, "trend_line": null, "activity_lines": {"activity_5": 61.333127, "activity_10": 61.540298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.550446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.36, "high": 61.41, "low": 60.755, "close": 61.2339, "volume": 35718}, "trend_line": null, "activity_lines": {"activity_5": 61.267647, "activity_10": 61.471315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.527836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.73, "high": 61.145, "low": 59.05, "close": 59.42, "volume": 38491}, "trend_line": null, "activity_lines": {"activity_5": 60.626273, "activity_10": 61.073589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.387313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.93, "high": 59.71, "low": 58.03, "close": 58.051, "volume": 28161}, "trend_line": null, "activity_lines": {"activity_5": 59.678567, "activity_10": 60.472842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.178794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.66, "high": 59.04, "low": 56.665, "close": 56.8334, "volume": 25704}, "trend_line": null, "activity_lines": {"activity_5": 58.566067, "activity_10": 59.707058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.923182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.56, "high": 57.73, "low": 55.6276, "close": 55.6276, "volume": 25840}, "trend_line": null, "activity_lines": {"activity_5": 57.313233, "activity_10": 58.827725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.628983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.96, "high": 57.35, "low": 55.64, "close": 57.1855, "volume": 35208}, "trend_line": null, "activity_lines": {"activity_5": 56.964007, "activity_10": 58.346587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.447747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.11, "high": 59.165, "low": 56.87, "close": 58.7893, "volume": 22654}, "trend_line": null, "activity_lines": {"activity_5": 57.419273, "activity_10": 58.238495, "activity_20": 59.563884, "activity_30": null}, "trend_signal": 0, "fair_value": 60.364825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.81, "high": 60.97, "low": 58.81, "close": 60.795, "volume": 30484}, "trend_line": null, "activity_lines": {"activity_5": 58.585153, "activity_10": 58.547451, "activity_20": 59.604853, "activity_30": null}, "trend_signal": 0, "fair_value": 60.38531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.715, "high": 60.715, "low": 59.99, "close": 60.3185, "volume": 43146}, "trend_line": null, "activity_lines": {"activity_5": 59.409267, "activity_10": 58.785627, "activity_20": 59.60355, "activity_30": null}, "trend_signal": 0, "fair_value": 60.382273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.15, "high": 60.97, "low": 59.9352, "close": 60.4, "volume": 48523}, "trend_line": null, "activity_lines": {"activity_5": 60.028207, "activity_10": 59.046602, "activity_20": 59.613436, "activity_30": null}, "trend_signal": 0, "fair_value": 60.383043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.19, "high": 60.7546, "low": 59.82, "close": 60.221, "volume": 30758}, "trend_line": null, "activity_lines": {"activity_5": 60.26932, "activity_10": 59.293071, "activity_20": 59.611687, "activity_30": null}, "trend_signal": 0, "fair_value": 60.376292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.17, "high": 60.68, "low": 60.03, "close": 60.2824, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 60.328533, "activity_10": 59.56912, "activity_20": 59.620886, "activity_30": null}, "trend_signal": 0, "fair_value": 60.372536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.22, "high": 61.69, "low": 60.22, "close": 61.6869, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 60.756373, "activity_10": 60.084853, "activity_20": 59.771758, "activity_30": null}, "trend_signal": 0, "fair_value": 60.423088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.95, "high": 62.44, "low": 61.8528, "close": 62.3571, "volume": 24987}, "trend_line": null, "activity_lines": {"activity_5": 61.348153, "activity_10": 60.656333, "activity_20": 59.983902, "activity_30": null}, "trend_signal": 0, "fair_value": 60.494719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af69d2d-0334-4687-b8c9-a3adfcde5e78/", "share_image": "https://sharemaestro.com/terminal/4af69d2d-0334-4687-b8c9-a3adfcde5e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}