{"ticker": {"uuid": "4af7bb6f-2651-47ec-b2a9-6985657bca39", "symbol": "453010", "name": "Hanwha Arirang Kofr ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453010 rose 0.52%, moving from 108,560.00 to 109,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.31 and has softened across the 12-week window. Market Dynamics is 24.30 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,125.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.31"}, {"label": "Market Dynamics", "value": "24.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109090.0, "high": 109125.0, "low": 109087.0, "close": 109125.0, "volume": 20342}, "trend_line": 108386.578646, "activity_lines": {"activity_5": 109055.0, "activity_10": 108969.545455, "activity_20": 108799.642857, "activity_30": 108630.853394}, "trend_signal": 1, "fair_value": 104784.31846, "relative_strength": -50.312994, "rate_of_change": 0.046736131987598836, "market_dynamics": 24.302841, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99772.495417, "high": 99817.029895, "low": 99767.546875, "close": 99807.132813, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 99721.690105, "activity_10": 99610.272728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99418.864183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99841.776667, "high": 99886.311146, "low": 99836.828125, "close": 99876.414063, "volume": 12036}, "trend_line": null, "activity_lines": {"activity_5": 99787.670313, "activity_10": 99676.583239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99451.546317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99906.101563, "high": 99950.643854, "low": 99906.101563, "close": 99945.695313, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 99854.970834, "activity_10": 99743.613779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99484.489584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99980.331354, "high": 100014.971979, "low": 99970.434271, "close": 100010.023438, "volume": 307877}, "trend_line": null, "activity_lines": {"activity_5": 99921.28073, "activity_10": 99810.283807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99517.33545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100084.253229, "high": 100084.253229, "low": 100079.304688, "close": 100079.304688, "volume": 2036}, "trend_line": null, "activity_lines": {"activity_5": 99988.910938, "activity_10": 99877.494035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99550.392464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100108.992188, "high": 100153.529895, "low": 100108.992188, "close": 100143.632813, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 100055.550521, "activity_10": 99944.253836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99583.350261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100173.328125, "high": 100217.862604, "low": 100173.328125, "close": 100212.914063, "volume": 28438}, "trend_line": null, "activity_lines": {"activity_5": 100122.850521, "activity_10": 100011.193893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99616.485198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100237.65625, "high": 100282.190729, "low": 100237.65625, "close": 100277.242188, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 100189.159896, "activity_10": 100077.77358, "activity_20": 99856.33657, "activity_30": null}, "trend_signal": 0, "fair_value": 99649.523047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100331.679688, "high": 100351.471979, "low": 100331.679688, "close": 100346.523438, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": 100256.459896, "activity_10": 100144.803552, "activity_20": 99922.71756, "activity_30": null}, "trend_signal": 0, "fair_value": 99682.713542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100371.268854, "high": 100410.854791, "low": 100366.320313, "close": 100405.90625, "volume": 110244}, "trend_line": null, "activity_lines": {"activity_5": 100321.120834, "activity_10": 100210.574006, "activity_20": 99988.580172, "activity_30": null}, "trend_signal": 0, "fair_value": 99715.585938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100435.598333, "high": 100480.136042, "low": 100435.598333, "close": 100475.1875, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": 100387.102084, "activity_10": 100276.884659, "activity_20": 100054.867113, "activity_30": null}, "trend_signal": 0, "fair_value": 99748.612093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100504.875, "high": 100544.464166, "low": 100504.875, "close": 100539.515625, "volume": 8702}, "trend_line": null, "activity_lines": {"activity_5": 100452.422396, "activity_10": 100342.744887, "activity_20": 100121.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 99781.566407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100569.210938, "high": 100613.745416, "low": 100569.210938, "close": 100608.796875, "volume": 3355}, "trend_line": null, "activity_lines": {"activity_5": 100519.063021, "activity_10": 100409.145313, "activity_20": 100187.581994, "activity_30": null}, "trend_signal": 0, "fair_value": 99814.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100638.492188, "high": 100683.026667, "low": 100638.492188, "close": 100678.078125, "volume": 36365}, "trend_line": null, "activity_lines": {"activity_5": 100586.69375, "activity_10": 100476.085938, "activity_20": 100254.387389, "activity_30": null}, "trend_signal": 0, "fair_value": 99847.864183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100707.765625, "high": 100747.354791, "low": 100707.765625, "close": 100742.40625, "volume": 3586}, "trend_line": null, "activity_lines": {"activity_5": 100653.663542, "activity_10": 100542.576136, "activity_20": 100320.980432, "activity_30": null}, "trend_signal": 0, "fair_value": 99880.995371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100772.101563, "high": 100816.636042, "low": 100772.101563, "close": 100811.6875, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 100721.29375, "activity_10": 100609.606534, "activity_20": 100387.83285, "activity_30": null}, "trend_signal": 0, "fair_value": 99914.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100841.382813, "high": 100866.125, "low": 100841.382813, "close": 100866.125, "volume": 7429}, "trend_line": null, "activity_lines": {"activity_5": 100784.636458, "activity_10": 100674.38821, "activity_20": 100453.436682, "activity_30": null}, "trend_signal": 0, "fair_value": 99947.05819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 26.603367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100935.398438, "high": 100960.140625, "low": 100935.398438, "close": 100960.140625, "volume": 14421}, "trend_line": 99980.827604, "activity_lines": {"activity_5": 100857.54375, "activity_10": 100744.387074, "activity_20": 100521.726228, "activity_30": 100299.9125}, "trend_signal": 1, "fair_value": 99980.827604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 31.674007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100984.884167, "high": 101024.471979, "low": 100984.884167, "close": 101019.523438, "volume": 24745}, "trend_line": 100046.478125, "activity_lines": {"activity_5": 100926.822396, "activity_10": 100812.766477, "activity_20": 100589.238207, "activity_30": 100366.925135}, "trend_signal": 1, "fair_value": 100014.333922, "relative_strength": null, "rate_of_change": 0.06566311019150048, "market_dynamics": 27.647154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101049.215521, "high": 101088.804688, "low": 101049.215521, "close": 101088.804688, "volume": 7477}, "trend_line": 100112.458594, "activity_lines": {"activity_5": 100996.431771, "activity_10": 100881.506108, "activity_20": 100656.986012, "activity_30": 100434.17201}, "trend_signal": 1, "fair_value": 100047.911133, "relative_strength": null, "rate_of_change": 0.06594981676173012, "market_dynamics": 21.852862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101108.598334, "high": 101158.085938, "low": 101108.598334, "close": 101158.085938, "volume": 9883}, "trend_line": 100178.769011, "activity_lines": {"activity_5": 101066.041667, "activity_10": 100950.425995, "activity_20": 100724.922508, "activity_30": 100501.631838}, "trend_signal": 1, "fair_value": 100081.552794, "relative_strength": null, "rate_of_change": 0.06623592900551815, "market_dynamics": 18.070773, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101177.879583, "high": 101222.414063, "low": 101177.879583, "close": 101222.414063, "volume": 10774}, "trend_line": 100245.409375, "activity_lines": {"activity_5": 101134.001042, "activity_10": 101018.625568, "activity_20": 100792.552381, "activity_30": 100568.963777}, "trend_signal": 1, "fair_value": 100115.107537, "relative_strength": null, "rate_of_change": 0.0665214442719783, "market_dynamics": 16.873362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101247.160833, "high": 101286.75, "low": 101247.160833, "close": 101286.75, "volume": 10402}, "trend_line": 100312.214844, "activity_lines": {"activity_5": 101199.653125, "activity_10": 101086.10625, "activity_20": 100859.899963, "activity_30": 100636.147043}, "trend_signal": 1, "fair_value": 100148.583036, "relative_strength": null, "rate_of_change": 0.06664192347211809, "market_dynamics": 16.011428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101296.643334, "high": 101356.03125, "low": 101296.643334, "close": 101356.03125, "volume": 5856}, "trend_line": 100379.185157, "activity_lines": {"activity_5": 101266.625, "activity_10": 101153.857103, "activity_20": 100927.459784, "activity_30": 100703.490037}, "trend_signal": 1, "fair_value": 100182.123264, "relative_strength": null, "rate_of_change": 0.06676187252384617, "market_dynamics": 15.670189, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101360.976042, "high": 101425.304688, "low": 101360.976042, "close": 101425.304688, "volume": 15725}, "trend_line": 100446.320313, "activity_lines": {"activity_5": 101334.254167, "activity_10": 101221.876705, "activity_20": 100995.207515, "activity_30": 100770.98162}, "trend_signal": 1, "fair_value": 100215.722762, "relative_strength": null, "rate_of_change": 0.06688155108551627, "market_dynamics": 15.746026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101450.051458, "high": 101494.585938, "low": 101450.051458, "close": 101494.585938, "volume": 7495}, "trend_line": 100514.115365, "activity_lines": {"activity_5": 101402.54375, "activity_10": 101290.076563, "activity_20": 101063.143936, "activity_30": 100838.61166}, "trend_signal": 1, "fair_value": 100249.377056, "relative_strength": null, "rate_of_change": 0.06749381340077533, "market_dynamics": 16.13266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101519.332708, "high": 101563.867188, "low": 101519.332708, "close": 101563.867188, "volume": 14558}, "trend_line": 100581.250521, "activity_lines": {"activity_5": 101471.49375, "activity_10": 101358.456677, "activity_20": 101131.245462, "activity_30": 100906.337584}, "trend_signal": 1, "fair_value": 100283.081931, "relative_strength": null, "rate_of_change": 0.06679176925171097, "market_dynamics": 16.707183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101568.811981, "high": 101633.148438, "low": 101568.811981, "close": 101633.148438, "volume": 23420}, "trend_line": 100648.715625, "activity_lines": {"activity_5": 101540.773959, "activity_10": 101426.747159, "activity_20": 101199.512091, "activity_30": 100974.201966}, "trend_signal": 1, "fair_value": 100316.833594, "relative_strength": null, "rate_of_change": 0.06707522888266021, "market_dynamics": 17.184819, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101633.144689, "high": 101702.421875, "low": 101633.144689, "close": 101702.421875, "volume": 37491}, "trend_line": 100716.015625, "activity_lines": {"activity_5": 101610.052084, "activity_10": 101495.396307, "activity_20": 101267.919494, "activity_30": 101042.183014}, "trend_signal": 1, "fair_value": 100350.62843, "relative_strength": null, "rate_of_change": 0.06686622832898462, "market_dynamics": 17.813835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101727.17, "high": 101761.804688, "low": 101727.17, "close": 101761.804688, "volume": 36468}, "trend_line": 100783.315625, "activity_lines": {"activity_5": 101676.031771, "activity_10": 101562.425995, "activity_20": 101335.525744, "activity_30": 101109.653276}, "trend_signal": 1, "fair_value": 100384.227865, "relative_strength": null, "rate_of_change": 0.066821547280607, "market_dynamics": 18.30995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101811.292291, "high": 101845.932917, "low": 101806.34375, "close": 101840.984375, "volume": 26920}, "trend_line": 100851.110677, "activity_lines": {"activity_5": 101745.971354, "activity_10": 101631.615625, "activity_20": 101404.216258, "activity_30": 101177.88997}, "trend_signal": 1, "fair_value": 100418.105923, "relative_strength": null, "rate_of_change": 0.06726813022530118, "market_dynamics": 22.943914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101865.723334, "high": 101910.261041, "low": 101865.723334, "close": 101905.3125, "volume": 26179}, "trend_line": 100918.740625, "activity_lines": {"activity_5": 101814.260417, "activity_10": 101700.084943, "activity_20": 101472.529465, "activity_30": 101245.902991}, "trend_signal": 1, "fair_value": 100451.906073, "relative_strength": null, "rate_of_change": 0.06705919998898457, "market_dynamics": 28.605626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101930.059271, "high": 101974.59375, "low": 101930.059271, "close": 101974.59375, "volume": 27736}, "trend_line": 100986.370573, "activity_lines": {"activity_5": 101882.880208, "activity_10": 101768.734517, "activity_20": 101540.937091, "activity_30": 101314.022547}, "trend_signal": 1, "fair_value": 100485.743577, "relative_strength": null, "rate_of_change": 0.06701426076182472, "market_dynamics": 34.014747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101999.340521, "high": 102073.563539, "low": 101657.886061, "close": 102038.929688, "volume": 40430}, "trend_line": 101054.000782, "activity_lines": {"activity_5": 101950.182292, "activity_10": 101836.575284, "activity_20": 101608.968155, "activity_30": 101381.929587}, "trend_signal": 1, "fair_value": 100519.508492, "relative_strength": null, "rate_of_change": 0.0669696401764653, "market_dynamics": 39.401341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102038.925938, "high": 102157.688539, "low": 102033.977397, "close": 102108.203125, "volume": 56163}, "trend_line": 101121.630729, "activity_lines": {"activity_5": 102018.141667, "activity_10": 101904.594887, "activity_20": 101677.116444, "activity_30": 101449.942641}, "trend_signal": 1, "fair_value": 100553.310506, "relative_strength": null, "rate_of_change": 0.06692456159740724, "market_dynamics": 40.51656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102132.949896, "high": 102167.585938, "low": 102132.949896, "close": 102167.585938, "volume": 45429}, "trend_line": 101189.095834, "activity_lines": {"activity_5": 102082.802084, "activity_10": 101970.995029, "activity_20": 101744.416444, "activity_30": 101517.423623}, "trend_signal": 1, "fair_value": 100586.941244, "relative_strength": null, "rate_of_change": 0.06671678899325974, "market_dynamics": 38.548294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102212.121771, "high": 102246.765625, "low": 102212.121771, "close": 102246.765625, "volume": 54572}, "trend_line": 101256.890886, "activity_lines": {"activity_5": 102152.082292, "activity_10": 102039.555114, "activity_20": 101812.800707, "activity_30": 101585.660383}, "trend_signal": 1, "fair_value": 100620.815211, "relative_strength": null, "rate_of_change": 0.06699837708917179, "market_dynamics": 36.870511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102271.507813, "high": 102316.046875, "low": 102271.507813, "close": 102316.046875, "volume": 56544}, "trend_line": 101324.851042, "activity_lines": {"activity_5": 102221.692708, "activity_10": 102108.295455, "activity_20": 101881.208706, "activity_30": 101653.993028}, "trend_signal": 1, "fair_value": 100654.719844, "relative_strength": null, "rate_of_change": 0.06711657389966072, "market_dynamics": 35.076057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102340.790417, "high": 102380.378229, "low": 102340.790417, "close": 102375.429688, "volume": 77034}, "trend_line": 101392.48125, "activity_lines": {"activity_5": 102288.333854, "activity_10": 102175.416335, "activity_20": 101948.815514, "activity_30": 101721.772295}, "trend_signal": 1, "fair_value": 100688.459253, "relative_strength": null, "rate_of_change": 0.06674592393130589, "market_dynamics": 32.468267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102410.070313, "high": 102449.65625, "low": 102410.070313, "close": 102449.65625, "volume": 76043}, "trend_line": 101460.60625, "activity_lines": {"activity_5": 102357.283854, "activity_10": 102243.796449, "activity_20": 102017.034822, "activity_30": 101789.977134}, "trend_signal": 1, "fair_value": 100722.328426, "relative_strength": -3.914205, "rate_of_change": 0.06718940020022442, "market_dynamics": 31.942595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102469.449896, "high": 102518.9375, "low": 102469.449896, "close": 102518.9375, "volume": 91623}, "trend_line": 101528.73125, "activity_lines": {"activity_5": 102426.564063, "activity_10": 102312.266762, "activity_20": 102085.372098, "activity_30": 101858.256569}, "trend_signal": 1, "fair_value": 100756.22671, "relative_strength": -3.226323, "rate_of_change": 0.06714428635695245, "market_dynamics": 31.128067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102538.731146, "high": 102588.214167, "low": 102538.731146, "close": 102583.265625, "volume": 183437}, "trend_line": 101596.85625, "activity_lines": {"activity_5": 102493.863542, "activity_10": 102380.106676, "activity_20": 102153.355618, "activity_30": 101926.291045}, "trend_signal": 1, "fair_value": 100790.060764, "relative_strength": -5.87529, "rate_of_change": 0.06709923305576618, "market_dynamics": 30.423537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102603.059271, "high": 102647.59375, "low": 102603.059271, "close": 102647.59375, "volume": 91403}, "trend_line": 101664.816146, "activity_lines": {"activity_5": 102560.172396, "activity_10": 102447.316193, "activity_20": 102220.98538, "activity_30": 101994.080561}, "trend_signal": 1, "fair_value": 100823.834091, "relative_strength": -5.628063, "rate_of_change": 0.06689173120944901, "market_dynamics": 30.294583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102672.335938, "high": 102716.875, "low": 102672.335938, "close": 102716.875, "volume": 82781}, "trend_line": 101732.776042, "activity_lines": {"activity_5": 102627.471875, "activity_10": 102514.885938, "activity_20": 102288.733147, "activity_30": 102061.955326}, "trend_signal": 1, "fair_value": 100857.638393, "relative_strength": -4.343568, "rate_of_change": 0.06684701608312915, "market_dynamics": 30.284539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102741.617188, "high": 102781.210938, "low": 102736.668646, "close": 102781.210938, "volume": 283115}, "trend_line": 101800.736198, "activity_lines": {"activity_5": 102693.453646, "activity_10": 102581.826847, "activity_20": 102356.127939, "activity_30": 102129.596287}, "trend_signal": 1, "fair_value": 100891.38528, "relative_strength": -3.114267, "rate_of_change": 0.06680261626984789, "market_dynamics": 30.232549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102805.953125, "high": 102850.484375, "low": 102805.953125, "close": 102850.484375, "volume": 72492}, "trend_line": 101868.696094, "activity_lines": {"activity_5": 102760.422917, "activity_10": 102649.126421, "activity_20": 102423.663505, "activity_30": 102197.321976}, "trend_signal": 1, "fair_value": 100925.16285, "relative_strength": 0.285026, "rate_of_change": 0.066757764764903, "market_dynamics": 29.994454, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102870.28125, "high": 102914.820313, "low": 102870.28125, "close": 102914.820313, "volume": 51984}, "trend_line": 101936.985938, "activity_lines": {"activity_5": 102826.734375, "activity_10": 102715.707102, "activity_20": 102490.869643, "activity_30": 102264.813861}, "trend_signal": 1, "fair_value": 100958.885858, "relative_strength": -2.040252, "rate_of_change": 0.06703712388444051, "market_dynamics": 29.707771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102939.559271, "high": 102989.042291, "low": 102939.559271, "close": 102984.09375, "volume": 57333}, "trend_line": 102004.451042, "activity_lines": {"activity_5": 102894.033334, "activity_10": 102782.736506, "activity_20": 102558.240142, "activity_30": 102332.369204}, "trend_signal": 1, "fair_value": 100992.639323, "relative_strength": -2.656499, "rate_of_change": 0.06618314577305255, "market_dynamics": 29.0926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103018.734375, "high": 103053.375, "low": 103013.785834, "close": 103053.375, "volume": 115270}, "trend_line": 102072.246094, "activity_lines": {"activity_5": 102961.992708, "activity_10": 102850.216193, "activity_20": 102625.775781, "activity_30": 102400.041717}, "trend_signal": 1, "fair_value": 101026.421875, "relative_strength": -4.298986, "rate_of_change": 0.06646283697177774, "market_dynamics": 28.745032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103073.171875, "high": 103122.65625, "low": 103073.171875, "close": 103122.65625, "volume": 73569}, "trend_line": 102140.041146, "activity_lines": {"activity_5": 103030.6125, "activity_10": 102917.966193, "activity_20": 102693.476525, "activity_30": 102467.810114}, "trend_signal": 1, "fair_value": 101060.232107, "relative_strength": -4.063345, "rate_of_change": 0.0664186932239815, "market_dynamics": 29.063644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103142.453125, "high": 103186.984375, "low": 103142.453125, "close": 103186.984375, "volume": 65580}, "trend_line": 102207.671094, "activity_lines": {"activity_5": 103097.911979, "activity_10": 102985.175852, "activity_20": 102760.823512, "activity_30": 102535.354839}, "trend_signal": 1, "fair_value": 101093.99008, "relative_strength": -2.654482, "rate_of_change": 0.0662129633405284, "market_dynamics": 30.235334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103206.782604, "high": 103290.90729, "low": 103206.782604, "close": 103256.265625, "volume": 369009}, "trend_line": 102275.466146, "activity_lines": {"activity_5": 103165.871875, "activity_10": 103052.835796, "activity_20": 102828.359189, "activity_30": 102603.006099}, "trend_signal": 1, "fair_value": 101127.775635, "relative_strength": -0.741627, "rate_of_change": 0.06633068856216326, "market_dynamics": 33.329662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103281.007813, "high": 103325.546875, "low": 103281.007813, "close": 103325.546875, "volume": 86270}, "trend_line": 102343.426042, "activity_lines": {"activity_5": 103234.1625, "activity_10": 103120.855966, "activity_20": 102896.05997, "activity_30": 102670.753243}, "trend_signal": 1, "fair_value": 101161.5875, "relative_strength": -3.825384, "rate_of_change": 0.06644789660795715, "market_dynamics": 36.106988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103350.285834, "high": 103394.828125, "low": 103350.285834, "close": 103394.828125, "volume": 99415}, "trend_line": 102411.385938, "activity_lines": {"activity_5": 103302.783333, "activity_10": 103189.146307, "activity_20": 102963.925856, "activity_30": 102738.585635}, "trend_signal": 1, "fair_value": 101195.424479, "relative_strength": -4.982563, "rate_of_change": 0.06640377269773118, "market_dynamics": 38.39895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103414.621771, "high": 103464.109375, "low": 103414.621771, "close": 103464.109375, "volume": 79626}, "trend_line": 102479.346094, "activity_lines": {"activity_5": 103371.734375, "activity_10": 103257.706818, "activity_20": 103031.933296, "activity_30": 102806.503276}, "trend_signal": 1, "fair_value": 101229.285448, "relative_strength": -5.721927, "rate_of_change": 0.06635996122650818, "market_dynamics": 40.127451, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103488.851563, "high": 103538.331354, "low": 103488.851563, "close": 103533.382813, "volume": 99296}, "trend_line": 102547.30599, "activity_lines": {"activity_5": 103441.013021, "activity_10": 103326.446165, "activity_20": 103100.081511, "activity_30": 102874.505645}, "trend_signal": 1, "fair_value": 101263.169233, "relative_strength": -6.024516, "rate_of_change": 0.06631570027551069, "market_dynamics": 39.656999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103558.125, "high": 103607.612604, "low": 103558.125, "close": 103602.664063, "volume": 90537}, "trend_line": 102615.265886, "activity_lines": {"activity_5": 103510.292188, "activity_10": 103395.365767, "activity_20": 103168.324144, "activity_30": 102942.593263}, "trend_signal": 1, "fair_value": 101297.074955, "relative_strength": -7.924384, "rate_of_change": 0.06627175169928645, "market_dynamics": 37.832756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103622.460938, "high": 103667.0, "low": 103617.512396, "close": 103667.0, "volume": 164809}, "trend_line": 102683.060938, "activity_lines": {"activity_5": 103577.923438, "activity_10": 103463.476563, "activity_20": 103236.237351, "activity_30": 103010.447077}, "trend_signal": 1, "fair_value": 101330.931027, "relative_strength": -7.616443, "rate_of_change": 0.06606721857088782, "market_dynamics": 35.8207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103686.790417, "high": 103736.273438, "low": 103686.790417, "close": 103736.273438, "volume": 52619}, "trend_line": 102750.85599, "activity_lines": {"activity_5": 103645.882292, "activity_10": 103531.766051, "activity_20": 103304.314918, "activity_30": 103078.39627}, "trend_signal": 1, "fair_value": 101364.809089, "relative_strength": -5.45986, "rate_of_change": 0.06602359861568204, "market_dynamics": 33.912015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103756.067084, "high": 103805.554688, "low": 103756.067084, "close": 103805.554688, "volume": 124840}, "trend_line": 102818.98099, "activity_lines": {"activity_5": 103714.171875, "activity_10": 103600.235796, "activity_20": 103372.510491, "activity_30": 103146.441348}, "trend_signal": 1, "fair_value": 101398.708334, "relative_strength": -3.17446, "rate_of_change": 0.0663011508211962, "market_dynamics": 32.299881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103830.296875, "high": 103874.835938, "low": 103810.500835, "close": 103874.835938, "volume": 79143}, "trend_line": 102886.776042, "activity_lines": {"activity_5": 103782.792188, "activity_10": 103668.885796, "activity_20": 103440.847619, "activity_30": 103214.561022}, "trend_signal": 1, "fair_value": 101432.62789, "relative_strength": -1.105541, "rate_of_change": 0.065936319682642, "market_dynamics": 32.748079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103899.574896, "high": 103944.117188, "low": 103899.574896, "close": 103944.117188, "volume": 87028}, "trend_line": 102954.736198, "activity_lines": {"activity_5": 103851.742709, "activity_10": 103737.625995, "activity_20": 103509.326302, "activity_30": 103282.77658}, "trend_signal": 1, "fair_value": 101466.566934, "relative_strength": 2.245042, "rate_of_change": 0.06605334389354235, "market_dynamics": 33.784082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103968.859375, "high": 104013.390625, "low": 103963.910833, "close": 104013.390625, "volume": 71111}, "trend_line": 103022.696094, "activity_lines": {"activity_5": 103921.020834, "activity_10": 103806.454972, "activity_20": 103577.92221, "activity_30": 103351.076865}, "trend_signal": 1, "fair_value": 101500.524584, "relative_strength": -1.739089, "rate_of_change": 0.06600948971332558, "market_dynamics": 34.767847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104038.136041, "high": 104077.726563, "low": 104033.1875, "close": 104077.726563, "volume": 55066}, "trend_line": 103090.65599, "activity_lines": {"activity_5": 103988.651563, "activity_10": 103874.475142, "activity_20": 103646.141555, "activity_30": 103419.143347}, "trend_signal": 1, "fair_value": 101534.435136, "relative_strength": -1.773859, "rate_of_change": 0.06596594592903327, "market_dynamics": 36.264813, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104102.465521, "high": 104147.007813, "low": 104102.465521, "close": 104147.007813, "volume": 57965}, "trend_line": 103158.616146, "activity_lines": {"activity_5": 104056.6125, "activity_10": 103942.675569, "activity_20": 103714.478869, "activity_30": 103487.295078}, "trend_signal": 1, "fair_value": 101568.364651, "relative_strength": -0.687547, "rate_of_change": 0.06592271176021354, "market_dynamics": 37.734707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104171.75, "high": 104216.28125, "low": 104171.75, "close": 104216.28125, "volume": 91137}, "trend_line": 103226.90599, "activity_lines": {"activity_5": 104124.901042, "activity_10": 104011.05483, "activity_20": 103782.909859, "activity_30": 103555.531536}, "trend_signal": 1, "fair_value": 101602.3123, "relative_strength": 4.383536, "rate_of_change": 0.06619887562600552, "market_dynamics": 38.829551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104241.028021, "high": 104285.565729, "low": 104241.028021, "close": 104280.617188, "volume": 102558}, "trend_line": 103294.701042, "activity_lines": {"activity_5": 104191.871875, "activity_10": 104078.715199, "activity_20": 103850.964286, "activity_30": 103623.512903}, "trend_signal": 1, "fair_value": 101636.214893, "relative_strength": 3.096408, "rate_of_change": 0.06567575706140885, "market_dynamics": 39.889354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104335.051458, "high": 104354.84375, "low": 104335.051458, "close": 104354.84375, "volume": 76887}, "trend_line": 103362.660938, "activity_lines": {"activity_5": 104261.151563, "activity_10": 104147.544887, "activity_20": 103919.584115, "activity_30": 103691.909207}, "trend_signal": 1, "fair_value": 101670.197754, "relative_strength": 2.453033, "rate_of_change": 0.06579223843473593, "market_dynamics": 40.495873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104379.585938, "high": 104424.125, "low": 104379.585938, "close": 104424.125, "volume": 69282}, "trend_line": 103430.950781, "activity_lines": {"activity_5": 104330.761458, "activity_10": 104216.464915, "activity_20": 103988.274777, "activity_30": 103760.39076}, "trend_signal": 1, "fair_value": 101704.196856, "relative_strength": 0.412748, "rate_of_change": 0.06606819365937977, "market_dynamics": 40.496553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104448.863959, "high": 104493.40625, "low": 104448.863959, "close": 104493.40625, "volume": 44030}, "trend_line": 103499.075781, "activity_lines": {"activity_5": 104400.371875, "activity_10": 104285.475142, "activity_20": 104057.036273, "activity_30": 103828.936274}, "trend_signal": 1, "fair_value": 101738.211605, "relative_strength": 3.673761, "rate_of_change": 0.06586519749223303, "market_dynamics": 40.447131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104518.148438, "high": 104562.679688, "low": 104518.148438, "close": 104562.679688, "volume": 60672}, "trend_line": 103567.200521, "activity_lines": {"activity_5": 104469.980209, "activity_10": 104354.574148, "activity_20": 104125.867857, "activity_30": 103897.555881}, "trend_signal": 1, "fair_value": 101772.241341, "relative_strength": 2.699449, "rate_of_change": 0.06582159259484459, "market_dynamics": 40.389606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104577.53125, "high": 104627.011041, "low": 104577.53125, "close": 104622.0625, "volume": 52784}, "trend_line": 103635.160417, "activity_lines": {"activity_5": 104536.289583, "activity_10": 104421.963779, "activity_20": 104193.804018, "activity_30": 103965.611492}, "trend_signal": 1, "fair_value": 101806.167783, "relative_strength": 2.992767, "rate_of_change": 0.06561913005094724, "market_dynamics": 40.357084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104646.804688, "high": 104691.34375, "low": 104646.804688, "close": 104691.34375, "volume": 52285}, "trend_line": 103703.285417, "activity_lines": {"activity_5": 104602.929688, "activity_10": 104489.623722, "activity_20": 104261.834598, "activity_30": 104033.752352}, "trend_signal": 1, "fair_value": 101840.11103, "relative_strength": 3.654999, "rate_of_change": 0.06573541231169357, "market_dynamics": 40.18464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104706.188855, "high": 104755.671875, "low": 104706.188855, "close": 104755.671875, "volume": 24667}, "trend_line": 103771.245313, "activity_lines": {"activity_5": 104668.579167, "activity_10": 104556.653267, "activity_20": 104329.487872, "activity_30": 104101.648253}, "trend_signal": 1, "fair_value": 101874.0129, "relative_strength": 5.467326, "rate_of_change": 0.06553302118320321, "market_dynamics": 38.014134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104770.523438, "high": 104820.007813, "low": 104770.523438, "close": 104820.007813, "volume": 23024}, "trend_line": 103839.205209, "activity_lines": {"activity_5": 104733.570834, "activity_10": 104623.053977, "activity_20": 104396.78817, "activity_30": 104169.31035}, "trend_signal": 1, "fair_value": 101907.87491, "relative_strength": 4.814965, "rate_of_change": 0.06549010353977758, "market_dynamics": 34.083176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104834.851563, "high": 104879.390625, "low": 104834.851563, "close": 104879.390625, "volume": 34336}, "trend_line": 103906.835417, "activity_lines": {"activity_5": 104796.583333, "activity_10": 104688.015199, "activity_20": 104463.287314, "activity_30": 104236.419086}, "trend_signal": 1, "fair_value": 101941.642134, "relative_strength": 11.006593, "rate_of_change": 0.06512974349511497, "market_dynamics": 28.231598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104899.184271, "high": 104943.71875, "low": 104899.184271, "close": 104943.71875, "volume": 33767}, "trend_line": 103974.465365, "activity_lines": {"activity_5": 104859.924479, "activity_10": 104752.615909, "activity_20": 104529.503386, "activity_30": 104303.314785}, "trend_signal": 1, "fair_value": 101975.373332, "relative_strength": 7.25728, "rate_of_change": 0.06508710204539325, "market_dynamics": 21.695193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104963.512396, "high": 105003.101563, "low": 104963.512396, "close": 105003.101563, "volume": 49764}, "trend_line": 104041.765625, "activity_lines": {"activity_5": 104921.616146, "activity_10": 104815.957102, "activity_20": 104594.988988, "activity_30": 104369.678411}, "trend_signal": 1, "fair_value": 102009.014757, "relative_strength": 9.178644, "rate_of_change": 0.06472768074714073, "market_dynamics": 16.384627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105027.84375, "high": 105062.484375, "low": 105027.84375, "close": 105062.484375, "volume": 62454}, "trend_line": 104108.735938, "activity_lines": {"activity_5": 104982.318229, "activity_10": 104878.308665, "activity_20": 104659.767709, "activity_30": 104435.531233}, "trend_signal": 1, "fair_value": 102042.569368, "relative_strength": 10.33004, "rate_of_change": 0.06436868174784782, "market_dynamics": 12.309843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105082.28125, "high": 105121.867188, "low": 105082.28125, "close": 105121.867188, "volume": 58849}, "trend_line": 104175.376302, "activity_lines": {"activity_5": 105042.360417, "activity_10": 104939.850568, "activity_20": 104723.886645, "activity_30": 104500.89454}, "trend_signal": 1, "fair_value": 102076.039997, "relative_strength": 7.326883, "rate_of_change": 0.06401034783449167, "market_dynamics": 9.797934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105141.664063, "high": 105181.25, "low": 105141.664063, "close": 105181.25, "volume": 48657}, "trend_line": 104241.851823, "activity_lines": {"activity_5": 105102.072917, "activity_10": 105000.762784, "activity_20": 104787.392932, "activity_30": 104565.789617}, "trend_signal": 1, "fair_value": 102109.429352, "relative_strength": 11.16956, "rate_of_change": 0.06381116474903875, "market_dynamics": 7.825142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105205.992188, "high": 105250.53125, "low": 105201.043646, "close": 105250.53125, "volume": 22740}, "trend_line": 104308.327344, "activity_lines": {"activity_5": 105164.755208, "activity_10": 105063.024858, "activity_20": 104851.276414, "activity_30": 104630.865709}, "trend_signal": 1, "fair_value": 102142.845329, "relative_strength": 10.919075, "rate_of_change": 0.06377047206804617, "market_dynamics": 6.554337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105270.320313, "high": 105314.859375, "low": 105265.371771, "close": 105314.859375, "volume": 17244}, "trend_line": 104374.637761, "activity_lines": {"activity_5": 105228.426042, "activity_10": 105125.55625, "activity_20": 104915.065365, "activity_30": 104695.80326}, "trend_signal": 1, "fair_value": 102176.234951, "relative_strength": 9.105612, "rate_of_change": 0.06357154667173837, "market_dynamics": 5.817191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105319.806042, "high": 105374.242188, "low": 105319.806042, "close": 105374.242188, "volume": 21571}, "trend_line": 104440.618229, "activity_lines": {"activity_5": 105291.107292, "activity_10": 105187.54787, "activity_20": 104978.312351, "activity_30": 104760.293868}, "trend_signal": 1, "fair_value": 102209.547526, "relative_strength": 5.883434, "rate_of_change": 0.06321503903187499, "market_dynamics": 5.48914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105394.039063, "high": 105433.625, "low": 105394.039063, "close": 105433.625, "volume": 29085}, "trend_line": 104506.26875, "activity_lines": {"activity_5": 105352.798958, "activity_10": 105249.089631, "activity_20": 105041.04096, "activity_30": 104824.358821}, "trend_signal": 1, "fair_value": 102242.785438, "relative_strength": 5.589167, "rate_of_change": 0.06285918459047769, "market_dynamics": 5.578147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105453.421875, "high": 105493.007813, "low": 105453.421875, "close": 105493.007813, "volume": 82982}, "trend_line": 104571.589584, "activity_lines": {"activity_5": 105413.501042, "activity_10": 105310.271591, "activity_20": 105103.298326, "activity_30": 104888.019405}, "trend_signal": 1, "fair_value": 102275.950973, "relative_strength": 5.075556, "rate_of_change": 0.06250422561373696, "market_dynamics": 5.907999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105552.387396, "high": 105557.335938, "low": 105547.438855, "close": 105557.335938, "volume": 29967}, "trend_line": 104636.745313, "activity_lines": {"activity_5": 105474.86198, "activity_10": 105371.992898, "activity_20": 105165.60253, "activity_30": 104951.615944}, "trend_signal": 1, "fair_value": 102309.096275, "relative_strength": 5.802601, "rate_of_change": 0.06230729518333217, "market_dynamics": 6.299442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105577.132813, "high": 105616.71875, "low": 105572.184271, "close": 105616.71875, "volume": 66515}, "trend_line": 104701.735938, "activity_lines": {"activity_5": 105535.563542, "activity_10": 105433.354404, "activity_20": 105227.482627, "activity_30": 105014.840037}, "trend_signal": 1, "fair_value": 102342.1725, "relative_strength": 5.523209, "rate_of_change": 0.062110709584462645, "market_dynamics": 6.994993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105631.563855, "high": 105676.101563, "low": 105631.563855, "close": 105676.101563, "volume": 48253}, "trend_line": 104766.396875, "activity_lines": {"activity_5": 105595.935417, "activity_10": 105494.356108, "activity_20": 105289.009301, "activity_30": 105077.702336}, "trend_signal": 1, "fair_value": 102375.181699, "relative_strength": 2.656956, "rate_of_change": 0.06175727309650085, "market_dynamics": 7.903612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105690.946667, "high": 105735.484375, "low": 105690.946667, "close": 105735.484375, "volume": 42798}, "trend_line": 104830.727865, "activity_lines": {"activity_5": 105655.977604, "activity_10": 105554.998012, "activity_20": 105350.229688, "activity_30": 105140.22411}, "trend_signal": 1, "fair_value": 102408.125843, "relative_strength": 0.184793, "rate_of_change": 0.06140422112325092, "market_dynamics": 8.983864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105745.382813, "high": 105794.867188, "low": 105745.382813, "close": 105794.867188, "volume": 54402}, "trend_line": 104894.728906, "activity_lines": {"activity_5": 105715.690104, "activity_10": 105615.280114, "activity_20": 105411.190923, "activity_30": 105202.426647}, "trend_signal": 1, "fair_value": 102441.006827, "relative_strength": 4.908031, "rate_of_change": 0.06105179493023303, "market_dynamics": 10.674813, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105809.715521, "high": 105854.25375, "low": 105809.715521, "close": 105849.304688, "volume": 431406}, "trend_line": 104958.235156, "activity_lines": {"activity_5": 105773.42448, "activity_10": 105674.303267, "activity_20": 105471.469122, "activity_30": 105264.012181}, "trend_signal": 1, "fair_value": 102473.778922, "relative_strength": 3.551517, "rate_of_change": 0.06054284201153857, "market_dynamics": 12.150097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105859.20125, "high": 105903.737604, "low": 105859.20125, "close": 105898.789063, "volume": 14318}, "trend_line": 105021.081771, "activity_lines": {"activity_5": 105828.189063, "activity_10": 105731.43679, "activity_20": 105530.616109, "activity_30": 105324.693078}, "trend_signal": 1, "fair_value": 102506.398066, "relative_strength": 3.343008, "rate_of_change": 0.05987773604100043, "market_dynamics": 12.090943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105913.637396, "high": 105960.151292, "low": 105913.637396, "close": 105958.171875, "volume": 24402}, "trend_line": 105083.763281, "activity_lines": {"activity_5": 105883.943229, "activity_10": 105788.750284, "activity_20": 105589.668862, "activity_30": 105385.150504}, "trend_signal": 1, "fair_value": 102538.96197, "relative_strength": 0.264126, "rate_of_change": 0.05968469277119749, "market_dynamics": 11.186028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105968.070313, "high": 106014.580979, "low": 105965.101188, "close": 106012.601563, "volume": 32542}, "trend_line": 105145.94974, "activity_lines": {"activity_5": 105939.035938, "activity_10": 105845.343182, "activity_20": 105648.179204, "activity_30": 105445.075555}, "trend_signal": 1, "fair_value": 102571.425891, "relative_strength": 3.452332, "rate_of_change": 0.059177990070358816, "market_dynamics": 9.174294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106022.504583, "high": 106067.039063, "low": 106019.535458, "close": 106067.039063, "volume": 28102}, "trend_line": 105207.641667, "activity_lines": {"activity_5": 105993.8, "activity_10": 105901.306961, "activity_20": 105706.195052, "activity_30": 105504.500672}, "trend_signal": 1, "fair_value": 102603.79268, "relative_strength": 7.12513, "rate_of_change": 0.05867266133650991, "market_dynamics": 6.837268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106076.9375, "high": 106121.476563, "low": 106073.968375, "close": 106121.476563, "volume": 25471}, "trend_line": 105269.003646, "activity_lines": {"activity_5": 106048.565105, "activity_10": 105956.731534, "activity_20": 105763.739956, "activity_30": 105563.457762}, "trend_signal": 1, "fair_value": 102636.065009, "relative_strength": 8.34596, "rate_of_change": 0.058324640708338406, "market_dynamics": 5.601674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106131.367188, "high": 106175.90625, "low": 106131.367188, "close": 106175.90625, "volume": 20615}, "trend_line": 105329.705729, "activity_lines": {"activity_5": 106103.328646, "activity_10": 106011.795313, "activity_20": 105820.860268, "activity_30": 105621.967608}, "trend_signal": 1, "fair_value": 102668.245384, "relative_strength": 6.032901, "rate_of_change": 0.057663776513099965, "market_dynamics": 4.800495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106185.804688, "high": 106232.323167, "low": 106185.804688, "close": 106230.34375, "volume": 15582}, "trend_line": 105389.913021, "activity_lines": {"activity_5": 106157.763542, "activity_10": 106066.589773, "activity_20": 105877.58032, "activity_30": 105680.073287}, "trend_signal": 1, "fair_value": 102700.33636, "relative_strength": 3.320809, "rate_of_change": 0.057160790095542625, "market_dynamics": 4.3555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106240.238958, "high": 106388.697396, "low": 106240.238958, "close": 106289.726563, "volume": 34892}, "trend_line": 105449.790365, "activity_lines": {"activity_5": 106213.847917, "activity_10": 106122.103978, "activity_20": 105934.394643, "activity_30": 105738.125773}, "trend_signal": 1, "fair_value": 102732.384487, "relative_strength": 2.684725, "rate_of_change": 0.05681506159708284, "market_dynamics": 4.146482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106309.515625, "high": 106344.15625, "low": 106309.515625, "close": 106344.15625, "volume": 33000}, "trend_line": 105509.172917, "activity_lines": {"activity_5": 106269.600521, "activity_10": 106177.437358, "activity_20": 105990.831511, "activity_30": 105795.826798}, "trend_signal": 1, "fair_value": 102764.347069, "relative_strength": 1.87186, "rate_of_change": 0.05631357994593017, "market_dynamics": 4.084975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106354.057917, "high": 106398.59375, "low": 106349.109375, "close": 106398.59375, "volume": 12698}, "trend_line": 105568.390625, "activity_lines": {"activity_5": 106325.024479, "activity_10": 106232.681392, "activity_20": 106046.915253, "activity_30": 105853.208787}, "trend_signal": 1, "fair_value": 102796.226426, "relative_strength": -0.126423, "rate_of_change": 0.05612564894862817, "market_dynamics": 4.161191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106408.488958, "high": 106453.023438, "low": 106403.540417, "close": 106453.023438, "volume": 4582}, "trend_line": 105627.113282, "activity_lines": {"activity_5": 106380.117188, "activity_10": 106287.834659, "activity_20": 106102.715811, "activity_30": 105910.281872}, "trend_signal": 1, "fair_value": 102828.024661, "relative_strength": 1.137161, "rate_of_change": 0.05562522707066769, "market_dynamics": 4.398177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106462.921875, "high": 106507.460938, "low": 106462.921875, "close": 106507.460938, "volume": 6591}, "trend_line": 105685.50625, "activity_lines": {"activity_5": 106434.88125, "activity_10": 106342.808665, "activity_20": 106158.281064, "activity_30": 105967.078495}, "trend_signal": 1, "fair_value": 102859.743939, "relative_strength": -2.786005, "rate_of_change": 0.055282177260779976, "market_dynamics": 4.780021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106512.407604, "high": 106553.971604, "low": 106512.407604, "close": 106551.992188, "volume": 5866}, "trend_line": 105743.239063, "activity_lines": {"activity_5": 106486.014584, "activity_10": 106395.892188, "activity_20": 106212.691109, "activity_30": 106022.980813}, "trend_signal": 1, "fair_value": 102891.301616, "relative_strength": -6.698591, "rate_of_change": 0.054626991958034055, "market_dynamics": 5.19411, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106561.890625, "high": 106606.429688, "low": 106561.890625, "close": 106606.429688, "volume": 8284}, "trend_line": 105800.807032, "activity_lines": {"activity_5": 106537.809375, "activity_10": 106449.066336, "activity_20": 106266.960119, "activity_30": 106078.670531}, "trend_signal": 1, "fair_value": 102922.785752, "relative_strength": -9.285638, "rate_of_change": 0.054441276350252595, "market_dynamics": 5.783989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106611.379583, "high": 106655.915937, "low": 106611.379583, "close": 106641.070313, "volume": 14312}, "trend_line": 105857.385417, "activity_lines": {"activity_5": 106583.666146, "activity_10": 106498.731677, "activity_20": 106319.226228, "activity_30": 106132.881066}, "trend_signal": 1, "fair_value": 102954.031841, "relative_strength": -12.999419, "rate_of_change": 0.0534763264923757, "market_dynamics": 5.640362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106665.8125, "high": 106705.401667, "low": 106665.8125, "close": 106700.453125, "volume": 7370}, "trend_line": 105913.963802, "activity_lines": {"activity_5": 106633.152084, "activity_10": 106549.746733, "activity_20": 106371.987203, "activity_30": 106187.272531}, "trend_signal": 1, "fair_value": 102985.252018, "relative_strength": -13.836968, "rate_of_change": 0.053447744601969535, "market_dynamics": 5.259248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106710.348334, "high": 106759.835938, "low": 106710.348334, "close": 106759.835938, "volume": 4553}, "trend_line": 105970.542188, "activity_lines": {"activity_5": 106685.93698, "activity_10": 106602.021449, "activity_20": 106425.243043, "activity_30": 106241.844926}, "trend_signal": 1, "fair_value": 103016.446927, "relative_strength": -13.691278, "rate_of_change": 0.05341919419216368, "market_dynamics": 4.861991, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106759.835938, "high": 106809.323542, "low": 106759.835938, "close": 106804.375, "volume": 10169}, "trend_line": 106026.625782, "activity_lines": {"activity_5": 106736.743229, "activity_10": 106652.767046, "activity_20": 106477.58006, "activity_30": 106295.640592}, "trend_signal": 1, "fair_value": 103047.495518, "relative_strength": -16.853619, "rate_of_change": 0.052923758661628253, "market_dynamics": 4.131028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106819.214166, "high": 106878.597498, "low": 106814.265625, "close": 106848.90625, "volume": 91095}, "trend_line": 106082.214323, "activity_lines": {"activity_5": 106785.567708, "activity_10": 106702.251989, "activity_20": 106529.068192, "activity_30": 106348.690945}, "trend_signal": 1, "fair_value": 103078.401296, "relative_strength": -16.998063, "rate_of_change": 0.05242885038545409, "market_dynamics": 3.967758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106858.804688, "high": 106903.339166, "low": 106858.804688, "close": 106898.390625, "volume": 14219}, "trend_line": 106137.142969, "activity_lines": {"activity_5": 106834.721875, "activity_10": 106751.556818, "activity_20": 106580.249889, "activity_30": 106401.34748}, "trend_signal": 1, "fair_value": 103109.207662, "relative_strength": -16.987051, "rate_of_change": 0.05177931696707717, "market_dynamics": 3.667558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106908.289063, "high": 106952.831354, "low": 106908.289063, "close": 106947.882813, "volume": 22574}, "trend_line": 106191.577084, "activity_lines": {"activity_5": 106883.21875, "activity_10": 106800.773012, "activity_20": 106631.149479, "activity_30": 106453.653276}, "trend_signal": 1, "fair_value": 103139.917063, "relative_strength": -14.723775, "rate_of_change": 0.05128658401508865, "market_dynamics": 3.263759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106957.773438, "high": 106999.346604, "low": 106954.804313, "close": 106997.367188, "volume": 24765}, "trend_line": 106245.68125, "activity_lines": {"activity_5": 106931.715104, "activity_10": 106849.988921, "activity_20": 106681.766183, "activity_30": 106505.639735}, "trend_signal": 1, "fair_value": 103170.531746, "relative_strength": -16.820751, "rate_of_change": 0.050949583277393476, "market_dynamics": 2.976501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107007.262396, "high": 107071.59427, "low": 107004.293271, "close": 107046.851563, "volume": 27790}, "trend_line": 106299.455469, "activity_lines": {"activity_5": 106980.870834, "activity_10": 106899.294603, "activity_20": 106732.147136, "activity_30": 106557.328142}, "trend_signal": 1, "fair_value": 103201.05395, "relative_strength": -16.971783, "rate_of_change": 0.050613086920179164, "market_dynamics": 2.795901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107061.692084, "high": 107101.28125, "low": 107061.692084, "close": 107101.28125, "volume": 35636}, "trend_line": 106353.064584, "activity_lines": {"activity_5": 107032.004688, "activity_10": 106949.499148, "activity_20": 106782.786868, "activity_30": 106609.058838}, "trend_signal": 1, "fair_value": 103231.524475, "relative_strength": -15.24448, "rate_of_change": 0.05043216332904718, "market_dynamics": 2.956672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107111.184271, "high": 107150.773438, "low": 107108.215146, "close": 107150.773438, "volume": 23227}, "trend_line": 106406.179167, "activity_lines": {"activity_5": 107082.810938, "activity_10": 106999.704972, "activity_20": 106833.215179, "activity_30": 106660.523925}, "trend_signal": 1, "fair_value": 103261.90625, "relative_strength": -15.448634, "rate_of_change": 0.04994175128638319, "market_dynamics": 3.317718, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107160.664063, "high": 107200.257813, "low": 107160.664063, "close": 107200.257813, "volume": 21773}, "trend_line": 106458.963802, "activity_lines": {"activity_5": 107133.286459, "activity_10": 107049.640625, "activity_20": 106883.454874, "activity_30": 106711.754805}, "trend_signal": 1, "fair_value": 103292.201262, "relative_strength": -15.607347, "rate_of_change": 0.04960673845563082, "market_dynamics": 4.049735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107210.148438, "high": 107249.742188, "low": 107210.148438, "close": 107249.742188, "volume": 23572}, "trend_line": 106511.41849, "activity_lines": {"activity_5": 107183.431771, "activity_10": 107099.48608, "activity_20": 106933.529502, "activity_30": 106762.772766}, "trend_signal": 1, "fair_value": 103322.411498, "relative_strength": -19.957387, "rate_of_change": 0.0492722135616095, "market_dynamics": 5.099402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107264.585938, "high": 107304.171875, "low": 107261.616813, "close": 107304.171875, "volume": 23729}, "trend_line": 106563.708073, "activity_lines": {"activity_5": 107234.895313, "activity_10": 107150.320455, "activity_20": 106983.933631, "activity_30": 106813.918145}, "trend_signal": 1, "fair_value": 103352.57635, "relative_strength": -20.720687, "rate_of_change": 0.04909293645818314, "market_dynamics": 6.971336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107314.074896, "high": 107355.635667, "low": 107311.105771, "close": 107353.65625, "volume": 28119}, "trend_line": 106615.667709, "activity_lines": {"activity_5": 107285.698959, "activity_10": 107201.064773, "activity_20": 107034.219866, "activity_30": 106864.882544}, "trend_signal": 1, "fair_value": 103382.659657, "relative_strength": -18.992153, "rate_of_change": 0.04875922294708941, "market_dynamics": 8.790831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107368.503229, "high": 112348.716189, "low": 107363.554688, "close": 107398.195313, "volume": 49131}, "trend_line": 106667.297396, "activity_lines": {"activity_5": 107334.523959, "activity_10": 107250.72983, "activity_20": 107083.940774, "activity_30": 106915.368196}, "trend_signal": 1, "fair_value": 103412.626341, "relative_strength": -22.286813, "rate_of_change": 0.04842598476324596, "market_dynamics": 10.578295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107442.734375, "high": 107447.682917, "low": 107442.734375, "close": 107442.734375, "volume": 12806}, "trend_line": 106718.76224, "activity_lines": {"activity_5": 107381.700521, "activity_10": 107299.40554, "activity_20": 107133.14349, "activity_30": 106965.396388}, "trend_signal": 1, "fair_value": 103442.478993, "relative_strength": -23.177833, "rate_of_change": 0.048248005955320875, "market_dynamics": 13.502942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107467.476563, "high": 107502.117188, "low": 107464.507438, "close": 107502.117188, "volume": 31692}, "trend_line": 106770.227084, "activity_lines": {"activity_5": 107432.50625, "activity_10": 107349.880824, "activity_20": 107183.288802, "activity_30": 107015.935417}, "trend_signal": 1, "fair_value": 103472.329274, "relative_strength": -25.539762, "rate_of_change": 0.0482247384806268, "market_dynamics": 17.342506, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107512.015625, "high": 107551.601563, "low": 107512.015625, "close": 107551.601563, "volume": 32813}, "trend_line": 106821.527084, "activity_lines": {"activity_5": 107482.981771, "activity_10": 107400.175995, "activity_20": 107233.410454, "activity_30": 107066.346674}, "trend_signal": 1, "fair_value": 103502.104984, "relative_strength": -28.675881, "rate_of_change": 0.04804710208178479, "market_dynamics": 21.103356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107566.445313, "high": 107606.039063, "low": 107566.445313, "close": 107606.039063, "volume": 29930}, "trend_line": 106872.827084, "activity_lines": {"activity_5": 107535.107813, "activity_10": 107451.19162, "activity_20": 107283.956585, "activity_30": 107116.96035}, "trend_signal": 1, "fair_value": 103531.843637, "relative_strength": -31.001671, "rate_of_change": 0.04802402792806241, "market_dynamics": 23.679036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107615.929688, "high": 107655.523438, "low": 106621.277408, "close": 107655.523438, "volume": 29485}, "trend_line": 106923.961979, "activity_lines": {"activity_5": 107586.903125, "activity_10": 107502.026989, "activity_20": 107334.455469, "activity_30": 107167.456889}, "trend_signal": 1, "fair_value": 103561.510398, "relative_strength": -27.784702, "rate_of_change": 0.047846488574504104, "market_dynamics": 24.467103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107665.414063, "high": 107705.007813, "low": 107665.414063, "close": 107705.007813, "volume": 31666}, "trend_line": 106974.932032, "activity_lines": {"activity_5": 107638.038021, "activity_10": 107552.682245, "activity_20": 107384.836421, "activity_30": 107217.846943}, "trend_signal": 1, "fair_value": 103591.106808, "relative_strength": -28.186622, "rate_of_change": 0.04766943915715344, "market_dynamics": 23.476277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107714.90625, "high": 107759.4375, "low": 107714.90625, "close": 107759.4375, "volume": 26897}, "trend_line": 107025.901823, "activity_lines": {"activity_5": 107689.83125, "activity_10": 107604.056534, "activity_20": 107435.61756, "activity_30": 107268.460199}, "trend_signal": 1, "fair_value": 103620.669437, "relative_strength": -24.65619, "rate_of_change": 0.047646481312789264, "market_dynamics": 22.363043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107764.390625, "high": 107805.955979, "low": 107761.4215, "close": 107803.976563, "volume": 28932}, "trend_line": 107076.376823, "activity_lines": {"activity_5": 107739.316146, "activity_10": 107654.261648, "activity_20": 107485.880506, "activity_30": 107318.658569}, "trend_signal": 1, "fair_value": 103650.129347, "relative_strength": -25.441656, "rate_of_change": 0.04716148066986779, "market_dynamics": 22.047783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107818.820313, "high": 107858.414063, "low": 107815.851188, "close": 107858.414063, "volume": 32450}, "trend_line": 107126.852084, "activity_lines": {"activity_5": 107790.121875, "activity_10": 107705.277131, "activity_20": 107536.567969, "activity_30": 107369.112584}, "trend_signal": 1, "fair_value": 103679.557911, "relative_strength": -27.921435, "rate_of_change": 0.04713949285325231, "market_dynamics": 21.99544, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107868.304688, "high": 107910.0, "low": 107865.335563, "close": 107910.0, "volume": 33925}, "trend_line": 107177.232292, "activity_lines": {"activity_5": 107841.297917, "activity_10": 107756.494461, "activity_20": 107587.361198, "activity_30": 107419.638256}, "trend_signal": 1, "fair_value": 103708.935981, "relative_strength": -28.435676, "rate_of_change": 0.04702855261769321, "market_dynamics": 21.727512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107925.0, "high": 107960.0, "low": 107920.0, "close": 107955.0, "volume": 23534}, "trend_line": 107227.298177, "activity_lines": {"activity_5": 107890.508854, "activity_10": 107806.588068, "activity_20": 107637.622954, "activity_30": 107469.816818}, "trend_signal": 1, "fair_value": 103738.219181, "relative_strength": -25.122649, "rate_of_change": 0.04671317212558835, "market_dynamics": 21.486565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107970.0, "high": 108010.0, "low": 107970.0, "close": 108010.0, "volume": 9807}, "trend_line": 107277.382813, "activity_lines": {"activity_5": 107941.386979, "activity_10": 107857.367756, "activity_20": 107688.327009, "activity_30": 107520.31371}, "trend_signal": 1, "fair_value": 103767.477954, "relative_strength": -26.368729, "rate_of_change": 0.04670884826112556, "market_dynamics": 21.252546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108020.0, "high": 108057.0, "low": 108020.0, "close": 108055.0, "volume": 6348}, "trend_line": 107327.483073, "activity_lines": {"activity_5": 107990.560938, "activity_10": 107907.095029, "activity_20": 107738.494718, "activity_30": 107570.482561}, "trend_signal": 1, "fair_value": 103796.644771, "relative_strength": -28.717049, "rate_of_change": 0.04670160539554174, "market_dynamics": 20.894298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108065.0, "high": 108110.0, "low": 108062.0, "close": 108110.0, "volume": 15477}, "trend_line": 107377.602084, "activity_lines": {"activity_5": 108041.333333, "activity_10": 107957.669602, "activity_20": 107789.099814, "activity_30": 107620.967524}, "trend_signal": 1, "fair_value": 103825.789063, "relative_strength": -32.30563, "rate_of_change": 0.04669727600517147, "market_dynamics": 21.15601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108120.0, "high": 108160.0, "low": 108120.0, "close": 108160.0, "volume": 14125}, "trend_line": 107428.233073, "activity_lines": {"activity_5": 108092.0, "activity_10": 108008.172159, "activity_20": 107839.663393, "activity_30": 107671.444809}, "trend_signal": 1, "fair_value": 103854.877727, "relative_strength": -35.137631, "rate_of_change": 0.047152281311320016, "market_dynamics": 25.395344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108175.0, "high": 108210.0, "low": 108175.0, "close": 108210.0, "volume": 7353}, "trend_line": 107478.551302, "activity_lines": {"activity_5": 108142.666667, "activity_10": 108058.593324, "activity_20": 107890.183036, "activity_30": 107721.881385}, "trend_signal": 1, "fair_value": 103883.911875, "relative_strength": -36.342379, "rate_of_change": 0.046838924517932756, "market_dynamics": 29.671464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108220.0, "high": 108257.0, "low": 108220.0, "close": 108255.0, "volume": 13867}, "trend_line": 107528.390104, "activity_lines": {"activity_5": 108191.333333, "activity_10": 108108.014631, "activity_20": 107940.180097, "activity_30": 107771.974849}, "trend_signal": 1, "fair_value": 103912.859479, "relative_strength": -38.434688, "rate_of_change": 0.04637092833523424, "market_dynamics": 31.952427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108265.0, "high": 108307.0, "low": 108262.0, "close": 108305.0, "volume": 25120}, "trend_line": 107578.410938, "activity_lines": {"activity_5": 108240.333333, "activity_10": 108157.516619, "activity_20": 107990.152121, "activity_30": 107822.078713}, "trend_signal": 1, "fair_value": 103941.75514, "relative_strength": -36.01667, "rate_of_change": 0.04651872305687447, "market_dynamics": 32.923774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108315.0, "high": 108375.0, "low": 108315.0, "close": 108365.0, "volume": 41173}, "trend_line": 107628.947396, "activity_lines": {"activity_5": 108292.666667, "activity_10": 108208.818182, "activity_20": 108041.072582, "activity_30": 107872.826395}, "trend_signal": 1, "fair_value": 103970.665237, "relative_strength": -40.108034, "rate_of_change": 0.04697639383159106, "market_dynamics": 29.918026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108390.0, "high": 108410.0, "low": 108390.0, "close": 108410.0, "volume": 32356}, "trend_line": 107679.334375, "activity_lines": {"activity_5": 108343.0, "activity_10": 108259.090909, "activity_20": 108091.462835, "activity_30": 107923.216885}, "trend_signal": 1, "fair_value": 103999.492086, "relative_strength": -42.480794, "rate_of_change": 0.04681545273746236, "market_dynamics": 26.705749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108425.0, "high": 108465.0, "low": 108420.0, "close": 108460.0, "volume": 39875}, "trend_line": 107729.738281, "activity_lines": {"activity_5": 108393.333333, "activity_10": 108309.363636, "activity_20": 108141.796875, "activity_30": 107973.582409}, "trend_signal": 1, "fair_value": 104028.269557, "relative_strength": -45.683263, "rate_of_change": 0.04680926594926518, "market_dynamics": 26.139378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108480.0, "high": 108510.0, "low": 108477.0, "close": 108505.0, "volume": 33882}, "trend_line": 107779.992709, "activity_lines": {"activity_5": 108442.0, "activity_10": 108358.636364, "activity_20": 108191.572507, "activity_30": 108023.599294}, "trend_signal": 1, "fair_value": 104056.966547, "relative_strength": -38.436914, "rate_of_change": 0.04664861235336671, "market_dynamics": 25.35951, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108520.0, "high": 108565.0, "low": 108520.0, "close": 108560.0, "volume": 13856}, "trend_line": 107830.43099, "activity_lines": {"activity_5": 108492.333333, "activity_10": 108408.909091, "activity_20": 108241.810603, "activity_30": 108073.922346}, "trend_signal": 1, "fair_value": 104117.928035, "relative_strength": -36.478357, "rate_of_change": 0.04679744332157801, "market_dynamics": 24.861955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108575.0, "high": 108615.0, "low": 108575.0, "close": 108615.0, "volume": 17664}, "trend_line": 107880.888281, "activity_lines": {"activity_5": 108544.0, "activity_10": 108460.0, "activity_20": 108292.484896, "activity_30": 108124.539701}, "trend_signal": 1, "fair_value": 104178.861429, "relative_strength": -38.873799, "rate_of_change": 0.04679318309011737, "market_dynamics": 24.7738, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108625.0, "high": 108665.0, "low": 108625.0, "close": 108665.0, "volume": 11921}, "trend_line": 107931.3625, "activity_lines": {"activity_5": 108595.666667, "activity_10": 108511.0, "activity_20": 108343.116518, "activity_30": 108175.127554}, "trend_signal": 1, "fair_value": 104239.734676, "relative_strength": -34.111644, "rate_of_change": 0.046786988691198614, "market_dynamics": 23.976679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108675.0, "high": 108715.0, "low": 108675.0, "close": 108715.0, "volume": 13410}, "trend_line": 107981.853906, "activity_lines": {"activity_5": 108647.0, "activity_10": 108561.909091, "activity_20": 108393.703013, "activity_30": 108225.684812}, "trend_signal": 1, "fair_value": 104300.579527, "relative_strength": -32.348137, "rate_of_change": 0.04678103271419464, "market_dynamics": 24.301622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108725.0, "high": 108767.0, "low": 108725.0, "close": 108765.0, "volume": 17126}, "trend_line": 108032.3625, "activity_lines": {"activity_5": 108698.0, "activity_10": 108612.727273, "activity_20": 108444.241927, "activity_30": 108276.210366}, "trend_signal": 1, "fair_value": 104361.364233, "relative_strength": -36.862121, "rate_of_change": 0.04677507578631458, "market_dynamics": 24.427439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108780.0, "high": 108815.0, "low": 108775.0, "close": 108815.0, "volume": 26415}, "trend_line": 108082.723438, "activity_lines": {"activity_5": 108748.333333, "activity_10": 108663.363636, "activity_20": 108494.754353, "activity_30": 108326.703108}, "trend_signal": 1, "fair_value": 104422.057041, "relative_strength": -39.229874, "rate_of_change": 0.04661652937562852, "market_dynamics": 24.456226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108825.0, "high": 108895.0, "low": 108825.0, "close": 108870.0, "volume": 19952}, "trend_line": 108133.268229, "activity_lines": {"activity_5": 108800.0, "activity_10": 108714.727273, "activity_20": 108545.690476, "activity_30": 108377.495145}, "trend_signal": 1, "fair_value": 104482.690054, "relative_strength": -40.883798, "rate_of_change": 0.04676491245984121, "market_dynamics": 24.169967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108880.0, "high": 108915.0, "low": 108880.0, "close": 108915.0, "volume": 24793}, "trend_line": 108183.828386, "activity_lines": {"activity_5": 108849.666667, "activity_10": 108765.090909, "activity_20": 108596.095238, "activity_30": 108427.929452}, "trend_signal": 1, "fair_value": 104543.294321, "relative_strength": -40.965176, "rate_of_change": 0.046757263354813026, "market_dynamics": 23.705382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108930.0, "high": 108970.0, "low": 108930.0, "close": 108970.0, "volume": 30557}, "trend_line": 108234.73724, "activity_lines": {"activity_5": 108901.0, "activity_10": 108816.272727, "activity_20": 108646.952381, "activity_30": 108478.650202}, "trend_signal": 1, "fair_value": 104603.680138, "relative_strength": -47.044553, "rate_of_change": 0.04705773012428956, "market_dynamics": 23.655466, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108980.0, "high": 109020.0, "low": 108980.0, "close": 109015.0, "volume": 15798}, "trend_line": 108285.166667, "activity_lines": {"activity_5": 108950.333333, "activity_10": 108866.363636, "activity_20": 108697.261905, "activity_30": 108528.989735}, "trend_signal": 1, "fair_value": 104663.973758, "relative_strength": -46.006603, "rate_of_change": 0.04659264510262831, "market_dynamics": 23.922699, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109030.0, "high": 118485.0, "low": 109030.0, "close": 109075.0, "volume": 24845}, "trend_line": 108335.946615, "activity_lines": {"activity_5": 109003.0, "activity_10": 108918.090909, "activity_20": 108748.5, "activity_30": 108579.946724}, "trend_signal": 1, "fair_value": 104724.176182, "relative_strength": -47.397434, "rate_of_change": 0.046894648235759714, "market_dynamics": 24.260584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109090.0, "high": 109125.0, "low": 109087.0, "close": 109125.0, "volume": 20342}, "trend_line": 108386.578646, "activity_lines": {"activity_5": 109055.0, "activity_10": 108969.545455, "activity_20": 108799.642857, "activity_30": 108630.853394}, "trend_signal": 1, "fair_value": 104784.31846, "relative_strength": -50.312994, "rate_of_change": 0.046736131987598836, "market_dynamics": 24.302841, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af7bb6f-2651-47ec-b2a9-6985657bca39/", "share_image": "https://sharemaestro.com/terminal/4af7bb6f-2651-47ec-b2a9-6985657bca39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}