{"ticker": {"uuid": "4af86c43-a6db-45ed-bd8b-1287feccca88", "symbol": "PLTD", "name": "T-REX 2X INVERSE PLTR DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTD rose 3.91%, moving from 7.47 to 7.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.03, "high": 8.3485, "low": 7.5, "close": 7.76, "volume": 243343945}, "trend_line": 7.648789, "activity_lines": {"activity_5": 8.104354, "activity_10": 8.050873, "activity_20": 7.897528, "activity_30": 7.829488}, "trend_signal": 1, "fair_value": 10.183525, "relative_strength": -5.301877, "rate_of_change": 0.7763112612762143, "market_dynamics": 0.577703, "expectation": {"probability": 54.4226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.370601, "high": 23.56106, "low": 22.283042, "close": 22.283042, "volume": 74384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.55663, "high": 23.886304, "low": 20.815618, "close": 20.853882, "volume": 647425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.568462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.83475, "high": 21.609596, "low": 19.753792, "close": 21.226956, "volume": 969081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.83918, "high": 23.083717, "low": 20.911278, "close": 20.911278, "volume": 903572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.236522, "high": 25.416864, "low": 20.901712, "close": 24.66115, "volume": 901278}, "trend_line": null, "activity_lines": {"activity_5": 22.308169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.837768, "high": 26.04822, "low": 22.853176, "close": 23.08276, "volume": 597050}, "trend_line": null, "activity_lines": {"activity_5": 22.673335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.537498, "high": 23.36974, "low": 20.047946, "close": 20.901712, "volume": 1706276}, "trend_line": null, "activity_lines": {"activity_5": 22.258171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.988683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.231386, "high": 22.527932, "low": 19.227662, "close": 19.92598, "volume": 1596361}, "trend_line": null, "activity_lines": {"activity_5": 21.514574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.528638, "high": 20.863448, "low": 13.172383, "close": 13.832437, "volume": 25851262}, "trend_line": null, "activity_lines": {"activity_5": 18.826527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.698513, "high": 14.090719, "low": 12.659263, "close": 12.828007, "volume": 19738111}, "trend_line": null, "activity_lines": {"activity_5": 16.275594, "activity_10": 18.756562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.646253, "high": 15.422689, "low": 12.168431, "close": 14.836867, "volume": 42079175}, "trend_line": null, "activity_lines": {"activity_5": 15.183156, "activity_10": 17.808589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.576734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.669109, "high": 18.787626, "low": 15.190809, "close": 17.48665, "volume": 19313111}, "trend_line": null, "activity_lines": {"activity_5": 15.523706, "activity_10": 17.477779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.740502, "high": 18.691966, "low": 16.357862, "close": 17.180538, "volume": 16099716}, "trend_line": null, "activity_lines": {"activity_5": 15.989889, "activity_10": 17.152535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.231635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.792762, "high": 19.274535, "low": 16.309936, "close": 16.53005, "volume": 11302623}, "trend_line": null, "activity_lines": {"activity_5": 16.422273, "activity_10": 16.782592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.109146, "high": 17.352726, "low": 15.602147, "close": 15.602147, "volume": 9933709}, "trend_line": null, "activity_lines": {"activity_5": 16.365514, "activity_10": 16.323598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.200375, "high": 16.748548, "low": 14.447531, "close": 16.448949, "volume": 10407812}, "trend_line": null, "activity_lines": {"activity_5": 16.406081, "activity_10": 16.183277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.589358, "high": 19.203326, "low": 15.944463, "close": 18.797418, "volume": 14258840}, "trend_line": null, "activity_lines": {"activity_5": 17.121998, "activity_10": 16.590565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.730314, "high": 20.778637, "low": 14.250279, "close": 15.11525, "volume": 19562927}, "trend_line": null, "activity_lines": {"activity_5": 16.523141, "activity_10": 16.366628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.472504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.887861, "high": 14.71688, "low": 13.423966, "close": 14.139137, "volume": 10862055}, "trend_line": null, "activity_lines": {"activity_5": 15.736599, "activity_10": 16.052683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.244432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.313098, "high": 14.815651, "low": 11.597379, "close": 11.607043, "volume": 14933666}, "trend_line": null, "activity_lines": {"activity_5": 14.26542, "activity_10": 15.272782, "activity_20": 16.424069, "activity_30": null}, "trend_signal": 0, "fair_value": 17.912563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.529727, "high": 12.012661, "low": 10.476299, "close": 10.495628, "volume": 21262225}, "trend_line": null, "activity_lines": {"activity_5": 12.690109, "activity_10": 14.313004, "activity_20": 15.717694, "activity_30": null}, "trend_signal": 0, "fair_value": 17.559375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.553615, "high": 12.10863, "low": 10.418312, "close": 10.891871, "volume": 41973991}, "trend_line": null, "activity_lines": {"activity_5": 11.643768, "activity_10": 13.504202, "activity_20": 15.105187, "activity_30": null}, "trend_signal": 0, "fair_value": 17.256307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.563279, "high": 11.114058, "low": 9.500186, "close": 9.809449, "volume": 32468643}, "trend_line": null, "activity_lines": {"activity_5": 10.763656, "activity_10": 12.618502, "activity_20": 14.437031, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1767, "high": 10.601937, "low": 9.925423, "close": 10.292674, "volume": 27382544}, "trend_line": null, "activity_lines": {"activity_5": 10.398339, "activity_10": 11.95468, "activity_20": 13.869265, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.012404, "high": 10.505196, "low": 9.587166, "close": 9.596831, "volume": 30329762}, "trend_line": null, "activity_lines": {"activity_5": 10.057505, "activity_10": 11.277748, "activity_20": 13.285793, "activity_30": null}, "trend_signal": 0, "fair_value": 16.373508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61616, "high": 10.553615, "low": 9.345554, "close": 9.809449, "volume": 37031120}, "trend_line": null, "activity_lines": {"activity_5": 9.921557, "activity_10": 10.748661, "activity_20": 12.794305, "activity_30": null}, "trend_signal": 0, "fair_value": 16.121044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.857772, "high": 10.039367, "low": 8.939646, "close": 9.113607, "volume": 38461851}, "trend_line": null, "activity_lines": {"activity_5": 9.599408, "activity_10": 10.213776, "activity_20": 12.299753, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.939646, "high": 9.18609, "low": 8.62671, "close": 9.123271, "volume": 20671545}, "trend_line": null, "activity_lines": {"activity_5": 9.399031, "activity_10": 9.856717, "activity_20": 11.862255, "activity_30": null}, "trend_signal": 0, "fair_value": 15.620858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.026626, "high": 9.505886, "low": 8.446437, "close": 9.505886, "volume": 43215970}, "trend_line": null, "activity_lines": {"activity_5": 9.371938, "activity_10": 9.67817, "activity_20": 11.512638, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280531, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.990741, "high": 9.612803, "low": 8.91658, "close": 9.233734, "volume": 26423079}, "trend_line": 15.204122, "activity_lines": {"activity_5": 9.306579, "activity_10": 9.534382, "activity_20": 11.157705, "activity_30": 12.754609}, "trend_signal": 0, "fair_value": 15.204122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437817, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.233734, "high": 9.363298, "low": 8.533914, "close": 8.728309, "volume": 33133810}, "trend_line": 14.752297, "activity_lines": {"activity_5": 9.096953, "activity_10": 9.341849, "activity_20": 10.771751, "activity_30": 12.336815}, "trend_signal": 0, "fair_value": 14.995225, "relative_strength": null, "rate_of_change": -2.971727009293924, "market_dynamics": -0.509259, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67971, "high": 8.708869, "low": 7.941011, "close": 8.067368, "volume": 32910367}, "trend_line": 14.32608, "activity_lines": {"activity_5": 8.739088, "activity_10": 9.061278, "activity_20": 10.351939, "activity_30": 11.905529}, "trend_signal": 0, "fair_value": 14.778729, "relative_strength": null, "rate_of_change": -2.8891568546918567, "market_dynamics": -0.46976, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.038209, "high": 8.514475, "low": 7.707738, "close": 7.785496, "volume": 40850471}, "trend_line": 13.878032, "activity_lines": {"activity_5": 8.357016, "activity_10": 8.780812, "activity_20": 9.950136, "activity_30": 11.483556}, "trend_signal": 0, "fair_value": 14.566813, "relative_strength": null, "rate_of_change": -3.1274989389979675, "market_dynamics": -0.545528, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.746617, "high": 8.179339, "low": 7.688396, "close": 8.028489, "volume": 48564669}, "trend_line": 13.448605, "activity_lines": {"activity_5": 8.145126, "activity_10": 8.581326, "activity_20": 9.616213, "activity_30": 11.106166}, "trend_signal": 0, "fair_value": 14.374509, "relative_strength": null, "rate_of_change": -3.094293196614611, "market_dynamics": -0.346462, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.804838, "high": 7.834094, "low": 6.521932, "close": 6.560811, "volume": 76045729}, "trend_line": 12.845261, "activity_lines": {"activity_5": 7.542503, "activity_10": 8.156156, "activity_20": 9.182995, "activity_30": 10.661793}, "trend_signal": 0, "fair_value": 14.151261, "relative_strength": null, "rate_of_change": -4.486294303386855, "market_dynamics": -0.177699, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.580251, "high": 7.066237, "low": 6.478193, "close": 6.93016, "volume": 74565589}, "trend_line": 12.306841, "activity_lines": {"activity_5": 7.241191, "activity_10": 7.853341, "activity_20": 8.828007, "activity_30": 10.280173}, "trend_signal": 0, "fair_value": 13.950675, "relative_strength": null, "rate_of_change": -4.1915847408628, "market_dynamics": 0.007828, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.998198, "high": 8.461016, "low": 6.891282, "close": 7.678579, "volume": 115599349}, "trend_line": 11.86607, "activity_lines": {"activity_5": 7.309229, "activity_10": 7.738953, "activity_20": 8.589625, "activity_30": 9.981576}, "trend_signal": 0, "fair_value": 13.781159, "relative_strength": null, "rate_of_change": -3.581512103715322, "market_dynamics": 0.335464, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.795216, "high": 8.125686, "low": 7.503624, "close": 7.775776, "volume": 74286167}, "trend_line": 11.461063, "activity_lines": {"activity_5": 7.435586, "activity_10": 7.668329, "activity_20": 8.413446, "activity_30": 9.717686}, "trend_signal": 0, "fair_value": 13.623122, "relative_strength": null, "rate_of_change": -3.4131519534268824, "market_dynamics": 0.437497, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.057648, "high": 8.213163, "low": 7.556596, "close": 7.960451, "volume": 60956296}, "trend_line": 11.26533, "activity_lines": {"activity_5": 7.624148, "activity_10": 7.655782, "activity_20": 8.289805, "activity_30": 9.49184}, "trend_signal": 0, "fair_value": 13.477925, "relative_strength": null, "rate_of_change": -1.707808429287919, "market_dynamics": 0.566554, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.863254, "high": 7.872973, "low": 7.085676, "close": 7.085676, "volume": 77971141}, "trend_line": 11.073919, "activity_lines": {"activity_5": 7.525655, "activity_10": 7.512283, "activity_20": 8.112275, "activity_30": 9.222185}, "trend_signal": 0, "fair_value": 13.318119, "relative_strength": null, "rate_of_change": -1.6991157826712615, "market_dynamics": 0.639795, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.163434, "high": 7.522869, "low": 6.570531, "close": 6.658008, "volume": 80790904}, "trend_line": 10.80129, "activity_lines": {"activity_5": 7.249615, "activity_10": 7.330083, "activity_20": 7.915545, "activity_30": 8.937287}, "trend_signal": 0, "fair_value": 13.155677, "relative_strength": null, "rate_of_change": -2.4619016989378397, "market_dynamics": 0.498256, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.716327, "high": 6.946823, "low": 6.52716, "close": 6.828747, "volume": 94423304}, "trend_line": 10.446027, "activity_lines": {"activity_5": 7.048632, "activity_10": 7.216567, "activity_20": 7.75335, "activity_30": 8.680994}, "trend_signal": 0, "fair_value": 13.005036, "relative_strength": null, "rate_of_change": -3.289079359965328, "market_dynamics": 0.505929, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.759869, "high": 7.05506, "low": 6.449918, "close": 6.976342, "volume": 85994389}, "trend_line": 10.105887, "activity_lines": {"activity_5": 6.953502, "activity_10": 7.152408, "activity_20": 7.624559, "activity_30": 8.457143}, "trend_signal": 0, "fair_value": 12.864834, "relative_strength": null, "rate_of_change": -3.256166196009273, "market_dynamics": 0.493728, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73035, "high": 6.868105, "low": 6.431715, "close": 6.868105, "volume": 98011314}, "trend_line": 9.783822, "activity_lines": {"activity_5": 6.875588, "activity_10": 7.083281, "activity_20": 7.498952, "activity_30": 8.248254}, "trend_signal": 0, "fair_value": 12.728545, "relative_strength": null, "rate_of_change": -3.186904820922681, "market_dynamics": 0.58676, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.71067, "high": 7.03538, "low": 6.513876, "close": 6.759869, "volume": 102000081}, "trend_line": 9.489079, "activity_lines": {"activity_5": 6.83442, "activity_10": 7.015572, "activity_20": 7.379344, "activity_30": 8.053161}, "trend_signal": 0, "fair_value": 12.595908, "relative_strength": null, "rate_of_change": -3.012554807313547, "market_dynamics": 0.742595, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72051, "high": 7.084579, "low": 6.464678, "close": 6.513876, "volume": 79469661}, "trend_line": 9.15791, "activity_lines": {"activity_5": 6.732973, "activity_10": 6.899519, "activity_20": 7.249817, "activity_30": 7.861212}, "trend_signal": 0, "fair_value": 12.463689, "relative_strength": null, "rate_of_change": -3.490001505941735, "market_dynamics": 0.751868, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.376121, "high": 6.4449, "low": 5.864457, "close": 5.982533, "volume": 116484557}, "trend_line": 8.730748, "activity_lines": {"activity_5": 6.464022, "activity_10": 6.694426, "activity_20": 7.085379, "activity_30": 7.656349}, "trend_signal": 0, "fair_value": 12.325793, "relative_strength": null, "rate_of_change": -4.664404869670036, "market_dynamics": 0.843076, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.864457, "high": 7.021998, "low": 5.775899, "close": 6.671312, "volume": 144400448}, "trend_line": 8.449283, "activity_lines": {"activity_5": 6.481078, "activity_10": 6.645403, "activity_20": 7.00145, "activity_30": 7.523482}, "trend_signal": 0, "fair_value": 12.207991, "relative_strength": null, "rate_of_change": -3.2238360332929177, "market_dynamics": 1.085219, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.425319, "high": 7.109178, "low": 6.046491, "close": 6.73035, "volume": 138901375}, "trend_line": 8.202323, "activity_lines": {"activity_5": 6.538148, "activity_10": 6.627195, "activity_20": 6.934819, "activity_30": 7.412583}, "trend_signal": 0, "fair_value": 12.096202, "relative_strength": null, "rate_of_change": -2.9228515603039886, "market_dynamics": 1.361777, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.877945, "high": 7.901273, "low": 6.700831, "close": 7.547044, "volume": 179276172}, "trend_line": 8.06699, "activity_lines": {"activity_5": 6.876633, "activity_10": 6.779843, "activity_20": 6.959185, "activity_30": 7.370307}, "trend_signal": 0, "fair_value": 12.005219, "relative_strength": null, "rate_of_change": -1.6499350245046345, "market_dynamics": 1.925463, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.428968, "high": 7.44845, "low": 6.927144, "close": 6.927144, "volume": 90836909}, "trend_line": 7.948041, "activity_lines": {"activity_5": 6.956007, "activity_10": 6.811393, "activity_20": 6.932545, "activity_30": 7.296769}, "trend_signal": 0, "fair_value": 11.905649, "relative_strength": null, "rate_of_change": -1.4745152776934227, "market_dynamics": 2.24174, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.084579, "high": 7.153456, "low": 6.40564, "close": 6.41548, "volume": 145352513}, "trend_line": 7.798828, "activity_lines": {"activity_5": 6.837275, "activity_10": 6.74502, "activity_20": 6.865752, "activity_30": 7.197894}, "trend_signal": 0, "fair_value": 11.800069, "relative_strength": -54.688488, "rate_of_change": -1.8773556905405948, "market_dynamics": 2.45349, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.41548, "high": 6.563075, "low": 6.125209, "close": 6.356441, "volume": 169064323}, "trend_line": 7.683727, "activity_lines": {"activity_5": 6.67, "activity_10": 6.675426, "activity_20": 6.801202, "activity_30": 7.104837}, "trend_signal": 0, "fair_value": 11.697359, "relative_strength": -52.964399, "rate_of_change": -1.475875605924379, "market_dynamics": 2.622654, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.307243, "high": 6.572915, "low": 5.943273, "close": 5.992373, "volume": 243644904}, "trend_line": 7.540384, "activity_lines": {"activity_5": 6.40236, "activity_10": 6.55091, "activity_20": 6.708784, "activity_30": 6.995717}, "trend_signal": 0, "fair_value": 11.591711, "relative_strength": -54.689836, "rate_of_change": -1.865539991204786, "market_dynamics": 2.582319, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.953014, "high": 6.160612, "low": 5.831395, "close": 6.150691, "volume": 83125168}, "trend_line": 7.425513, "activity_lines": {"activity_5": 6.236692, "activity_10": 6.4711, "activity_20": 6.64114, "activity_30": 6.906059}, "trend_signal": 0, "fair_value": 11.492783, "relative_strength": -52.750417, "rate_of_change": -1.5234104788297362, "market_dynamics": 2.53637, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.220134, "high": 6.950281, "low": 6.204063, "close": 6.904647, "volume": 128869791}, "trend_line": 7.328686, "activity_lines": {"activity_5": 6.415432, "activity_10": 6.53945, "activity_20": 6.647254, "activity_30": 6.872455}, "trend_signal": 0, "fair_value": 11.410852, "relative_strength": -44.53065, "rate_of_change": -1.3039772470938955, "market_dynamics": 2.623344, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.616953, "high": 6.733419, "low": 6.160711, "close": 6.507828, "volume": 245465504}, "trend_line": 7.241827, "activity_lines": {"activity_5": 6.463399, "activity_10": 6.528546, "activity_20": 6.615698, "activity_30": 6.819497}, "trend_signal": 0, "fair_value": 11.324834, "relative_strength": -46.912253, "rate_of_change": -1.185191997583202, "market_dynamics": 2.709622, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.497908, "high": 6.800482, "low": 6.32926, "close": 6.75584, "volume": 212171654}, "trend_line": 7.162912, "activity_lines": {"activity_5": 6.587881, "activity_10": 6.553184, "activity_20": 6.613336, "activity_30": 6.788143}, "trend_signal": 0, "fair_value": 11.246059, "relative_strength": -42.512704, "rate_of_change": -1.0897112013308163, "market_dynamics": 2.797526, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.904647, "high": 7.162579, "low": 6.716158, "close": 6.815363, "volume": 150638123}, "trend_line": 7.073228, "activity_lines": {"activity_5": 6.705576, "activity_10": 6.587107, "activity_20": 6.621501, "activity_30": 6.76572}, "trend_signal": 0, "fair_value": 11.170962, "relative_strength": -40.402176, "rate_of_change": -1.2520606144540112, "market_dynamics": 2.989077, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.874885, "high": 7.936276, "low": 6.785601, "close": 7.866932, "volume": 171104908}, "trend_line": 7.027668, "activity_lines": {"activity_5": 7.118929, "activity_10": 6.810679, "activity_20": 6.735267, "activity_30": 6.816927}, "trend_signal": 0, "fair_value": 11.115895, "relative_strength": -29.207918, "rate_of_change": -0.6441189227888602, "market_dynamics": 3.02243, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.648682, "high": 8.769596, "low": 6.894726, "close": 8.283592, "volume": 284460040}, "trend_line": 7.012844, "activity_lines": {"activity_5": 7.556752, "activity_10": 7.104192, "activity_20": 6.884995, "activity_30": 6.897954}, "trend_signal": 0, "fair_value": 11.069464, "relative_strength": -22.88577, "rate_of_change": -0.2109376823151001, "market_dynamics": 3.13089, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.24391, "high": 8.8689, "low": 7.678443, "close": 8.521683, "volume": 248373636}, "trend_line": 7.027988, "activity_lines": {"activity_5": 7.98201, "activity_10": 7.416331, "activity_20": 7.049658, "activity_30": 6.995299}, "trend_signal": 0, "fair_value": 11.02837, "relative_strength": -18.781893, "rate_of_change": 0.21594662593377778, "market_dynamics": 3.185189, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.700252, "high": 8.789536, "low": 7.916535, "close": 8.283592, "volume": 202121586}, "trend_line": 7.044591, "activity_lines": {"activity_5": 8.193646, "activity_10": 7.646886, "activity_20": 7.183584, "activity_30": 7.076305}, "trend_signal": 1, "fair_value": 10.984803, "relative_strength": -20.654465, "rate_of_change": 0.23624115465194195, "market_dynamics": 3.201002, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.501842, "high": 8.849059, "low": 8.105123, "close": 8.154626, "volume": 272611355}, "trend_line": 7.048796, "activity_lines": {"activity_5": 8.260444, "activity_10": 7.818953, "activity_20": 7.299002, "activity_30": 7.14792}, "trend_signal": 1, "fair_value": 10.940581, "relative_strength": -19.791315, "rate_of_change": 0.05969118718177792, "market_dynamics": 3.106221, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.951256, "high": 8.055421, "low": 6.884905, "close": 7.083215, "volume": 416113792}, "trend_line": 7.066209, "activity_lines": {"activity_5": 7.880821, "activity_10": 7.756905, "activity_20": 7.306255, "activity_30": 7.150141}, "trend_signal": 1, "fair_value": 10.881237, "relative_strength": -27.513739, "rate_of_change": 0.24703509649022976, "market_dynamics": 2.777468, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.167539, "high": 7.489954, "low": 7.038573, "close": 7.370909, "volume": 388770867}, "trend_line": 7.080901, "activity_lines": {"activity_5": 7.649343, "activity_10": 7.73021, "activity_20": 7.339367, "activity_30": 7.169799}, "trend_signal": 1, "fair_value": 10.82805, "relative_strength": -21.751349, "rate_of_change": 0.20791912608302626, "market_dynamics": 2.506212, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.301466, "high": 7.460193, "low": 7.103056, "close": 7.380829, "volume": 313324286}, "trend_line": 7.070976, "activity_lines": {"activity_5": 7.482018, "activity_10": 7.696841, "activity_20": 7.369343, "activity_30": 7.189149}, "trend_signal": 1, "fair_value": 10.776599, "relative_strength": -18.097942, "rate_of_change": -0.14016577833809515, "market_dynamics": 2.198044, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.251863, "high": 7.79, "low": 6.84, "close": 7.72, "volume": 334728906}, "trend_line": 7.069117, "activity_lines": {"activity_5": 7.503807, "activity_10": 7.709267, "activity_20": 7.424963, "activity_30": 7.231022}, "trend_signal": 1, "fair_value": 10.731649, "relative_strength": -9.049976, "rate_of_change": -0.026290571485458457, "market_dynamics": 1.971877, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.69, "high": 8.085, "low": 7.4, "close": 7.4, "volume": 252961846}, "trend_line": 7.050435, "activity_lines": {"activity_5": 7.456501, "activity_10": 7.645981, "activity_20": 7.445112, "activity_30": 7.252369}, "trend_signal": 1, "fair_value": 10.683364, "relative_strength": -12.588952, "rate_of_change": -0.26427628797203506, "market_dynamics": 1.618495, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 8.8599, "low": 7.025, "close": 8.51, "volume": 257914635}, "trend_line": 7.097912, "activity_lines": {"activity_5": 7.829504, "activity_10": 7.773883, "activity_20": 7.567788, "activity_30": 7.346535}, "trend_signal": 1, "fair_value": 10.652316, "relative_strength": -1.209606, "rate_of_change": 0.6733910744514312, "market_dynamics": 1.354618, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.37, "high": 8.44, "low": 7.3201, "close": 7.42, "volume": 279049008}, "trend_line": 7.123312, "activity_lines": {"activity_5": 7.744055, "activity_10": 7.691911, "activity_20": 7.582068, "activity_30": 7.367314}, "trend_signal": 1, "fair_value": 10.606791, "relative_strength": -16.538215, "rate_of_change": 0.35785171751918465, "market_dynamics": 1.024839, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.458156, "high": 7.746923, "low": 7.074793, "close": 7.517901, "volume": 217949273}, "trend_line": 7.146284, "activity_lines": {"activity_5": 7.687967, "activity_10": 7.643441, "activity_20": 7.603325, "activity_30": 7.392772}, "trend_signal": 1, "fair_value": 10.563889, "relative_strength": -15.681258, "rate_of_change": 0.32249043703265173, "market_dynamics": 0.555038, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.607518, "high": 7.975846, "low": 7.338666, "close": 7.468114, "volume": 183810472}, "trend_line": 7.162676, "activity_lines": {"activity_5": 7.606145, "activity_10": 7.60417, "activity_20": 7.61459, "activity_30": 7.413535}, "trend_signal": 1, "fair_value": 10.521482, "relative_strength": -16.259936, "rate_of_change": 0.22937795363297386, "market_dynamics": 0.289329, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.268964, "high": 8.15518, "low": 7.185721, "close": 7.776796, "volume": 258506765}, "trend_line": 7.192966, "activity_lines": {"activity_5": 7.644009, "activity_10": 7.635849, "activity_20": 7.649961, "activity_30": 7.453156}, "trend_signal": 1, "fair_value": 10.484391, "relative_strength": -15.943495, "rate_of_change": 0.4228866418081723, "market_dynamics": -0.060483, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.936115, "high": 8.304443, "low": 7.801689, "close": 7.985903, "volume": 217195188}, "trend_line": 7.233834, "activity_lines": {"activity_5": 7.726456, "activity_10": 7.712418, "activity_20": 7.696749, "activity_30": 7.504313}, "trend_signal": 1, "fair_value": 10.451078, "relative_strength": -12.41739, "rate_of_change": 0.5681661779021294, "market_dynamics": -0.197942, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.085478, "high": 8.135265, "low": 7.707093, "close": 7.826583, "volume": 215856536}, "trend_line": 7.277591, "activity_lines": {"activity_5": 7.790736, "activity_10": 7.743607, "activity_20": 7.719625, "activity_30": 7.542555}, "trend_signal": 1, "fair_value": 10.416545, "relative_strength": -13.988477, "rate_of_change": 0.6048936151976984, "market_dynamics": -0.254699, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.866413, "high": 8.130286, "low": 6.681472, "close": 6.741217, "volume": 160437042}, "trend_line": 7.30288, "activity_lines": {"activity_5": 7.466122, "activity_10": 7.569171, "activity_20": 7.634742, "activity_30": 7.50795}, "trend_signal": 1, "fair_value": 10.368814, "relative_strength": -26.956442, "rate_of_change": 0.34749136080881565, "market_dynamics": -0.381724, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.601812, "high": 7.806569, "low": 6.437514, "close": 7.717051, "volume": 181079470}, "trend_line": 7.337738, "activity_lines": {"activity_5": 7.518565, "activity_10": 7.583789, "activity_20": 7.641684, "activity_30": 7.534671}, "trend_signal": 1, "fair_value": 10.334817, "relative_strength": -11.399003, "rate_of_change": 0.47731853734416885, "market_dynamics": -0.383358, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.727008, "high": 8.259734, "low": 7.60254, "close": 8.185053, "volume": 168637857}, "trend_line": 7.386228, "activity_lines": {"activity_5": 7.710413, "activity_10": 7.683552, "activity_20": 7.688621, "activity_30": 7.589336}, "trend_signal": 1, "fair_value": 10.307605, "relative_strength": -7.278979, "rate_of_change": 0.6608303539864757, "market_dynamics": -0.227163, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.055605, "high": 8.334415, "low": 7.667263, "close": 8.125308, "volume": 190446345}, "trend_line": 7.405504, "activity_lines": {"activity_5": 7.855128, "activity_10": 7.758179, "activity_20": 7.723346, "activity_30": 7.637019}, "trend_signal": 1, "fair_value": 10.280326, "relative_strength": -9.439647, "rate_of_change": 0.26097217686753815, "market_dynamics": -0.070855, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.299564, "high": 9.7293, "low": 8.105393, "close": 9.16, "volume": 231341412}, "trend_line": 7.479932, "activity_lines": {"activity_5": 8.335447, "activity_10": 8.027925, "activity_20": 7.855382, "activity_30": 7.750212}, "trend_signal": 1, "fair_value": 10.266495, "relative_strength": 7.660517, "rate_of_change": 1.00503625411586, "market_dynamics": 0.376297, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.89, "high": 9.02, "low": 7.72, "close": 7.96, "volume": 231669849}, "trend_line": 7.531416, "activity_lines": {"activity_5": 8.326872, "activity_10": 8.047854, "activity_20": 7.86896, "activity_30": 7.781184}, "trend_signal": 1, "fair_value": 10.238367, "relative_strength": -6.421053, "rate_of_change": 0.6882950272810008, "market_dynamics": 0.555435, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.09, "high": 8.2099, "low": 7.385, "close": 8.11, "volume": 206420855}, "trend_line": 7.589868, "activity_lines": {"activity_5": 8.287045, "activity_10": 8.087017, "activity_20": 7.899497, "activity_30": 7.818512}, "trend_signal": 1, "fair_value": 10.212724, "relative_strength": -5.650562, "rate_of_change": 0.7761090344763846, "market_dynamics": 0.591469, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.03, "high": 8.3485, "low": 7.5, "close": 7.76, "volume": 243343945}, "trend_line": 7.648789, "activity_lines": {"activity_5": 8.104354, "activity_10": 8.050873, "activity_20": 7.897528, "activity_30": 7.829488}, "trend_signal": 1, "fair_value": 10.183525, "relative_strength": -5.301877, "rate_of_change": 0.7763112612762143, "market_dynamics": 0.577703, "expectation": {"probability": 54.4226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af86c43-a6db-45ed-bd8b-1287feccca88/", "share_image": "https://sharemaestro.com/terminal/4af86c43-a6db-45ed-bd8b-1287feccca88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}