{"ticker": {"uuid": "4af86c43-a6db-45ed-bd8b-1287feccca88", "symbol": "PLTD", "name": "T-REX 2X INVERSE PLTR DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTD fell 8.15%, moving from 7.37 to 6.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.165, "low": 6.71, "close": 6.77, "volume": 160437042}, "trend_line": 7.30932, "activity_lines": {"activity_5": 7.498, "activity_10": 7.595455, "activity_20": 7.650837, "activity_30": 7.519376}, "trend_signal": 1, "fair_value": 10.214588, "relative_strength": -26.748347, "rate_of_change": 0.36042493069542403, "market_dynamics": -0.304775, "expectation": {"probability": 50.0835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 22.55665, "high": 23.886325, "low": 20.815636, "close": 20.8539, "volume": 647425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.834793, "high": 21.609641, "low": 19.753833, "close": 21.227, "volume": 969081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.839203, "high": 23.083741, "low": 20.9113, "close": 20.9113, "volume": 903572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.236565, "high": 25.416916, "low": 20.901754, "close": 24.6612, "volume": 901278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.837813, "high": 26.048265, "low": 22.853216, "close": 23.0828, "volume": 597050}, "trend_line": null, "activity_lines": {"activity_5": 22.673373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.537485, "high": 23.369727, "low": 20.047935, "close": 20.9017, "volume": 1706276}, "trend_line": null, "activity_lines": {"activity_5": 22.258193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.231409, "high": 22.527955, "low": 19.227681, "close": 19.926, "volume": 1596361}, "trend_line": null, "activity_lines": {"activity_5": 21.514593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.651986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.528583, "high": 20.863392, "low": 13.172348, "close": 13.8324, "volume": 25851262}, "trend_line": null, "activity_lines": {"activity_5": 18.826527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.698506, "high": 14.090711, "low": 12.659256, "close": 12.828, "volume": 19738111}, "trend_line": null, "activity_lines": {"activity_5": 16.275587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.646281, "high": 15.422723, "low": 12.168458, "close": 14.8369, "volume": 42079175}, "trend_line": null, "activity_lines": {"activity_5": 15.18316, "activity_10": 17.8086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.669065, "high": 18.787572, "low": 15.190766, "close": 17.4866, "volume": 19313111}, "trend_line": null, "activity_lines": {"activity_5": 15.523693, "activity_10": 17.477778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.740465, "high": 18.691925, "low": 16.357826, "close": 17.1805, "volume": 16099716}, "trend_line": null, "activity_lines": {"activity_5": 15.989867, "activity_10": 17.152525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.977358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.792708, "high": 19.274477, "low": 16.309887, "close": 16.53, "volume": 11302623}, "trend_line": null, "activity_lines": {"activity_5": 16.42224, "activity_10": 16.782573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.109097, "high": 17.352673, "low": 15.6021, "close": 15.6021, "volume": 9933709}, "trend_line": null, "activity_lines": {"activity_5": 16.365473, "activity_10": 16.323571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.561457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.356817, "high": 16.748498, "low": 14.447488, "close": 16.4489, "volume": 10407812}, "trend_line": null, "activity_lines": {"activity_5": 16.406033, "activity_10": 16.183244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.589341, "high": 19.203308, "low": 15.944448, "close": 18.7974, "volume": 14258840}, "trend_line": null, "activity_lines": {"activity_5": 17.12196, "activity_10": 16.590533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.444169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.730383, "high": 20.778705, "low": 14.250326, "close": 15.1153, "volume": 19562927}, "trend_line": null, "activity_lines": {"activity_5": 16.523133, "activity_10": 16.366609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.248353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.887824, "high": 14.716841, "low": 13.42393, "close": 14.1391, "volume": 10862055}, "trend_line": null, "activity_lines": {"activity_5": 15.736587, "activity_10": 16.052662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.020061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.313045, "high": 14.815596, "low": 11.597336, "close": 11.607, "volume": 14933666}, "trend_line": null, "activity_lines": {"activity_5": 14.2654, "activity_10": 15.272756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.682532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.529697, "high": 12.01263, "low": 10.476271, "close": 10.4956, "volume": 21262225}, "trend_line": null, "activity_lines": {"activity_5": 12.690087, "activity_10": 14.312978, "activity_20": 15.717675, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.553642, "high": 12.108661, "low": 10.418339, "close": 10.8919, "volume": 41973991}, "trend_line": null, "activity_lines": {"activity_5": 11.64376, "activity_10": 13.504187, "activity_20": 15.105172, "activity_30": null}, "trend_signal": 0, "fair_value": 17.016933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.563226, "high": 11.114002, "low": 9.500138, "close": 9.8094, "volume": 32468643}, "trend_line": null, "activity_lines": {"activity_5": 10.763633, "activity_10": 12.618482, "activity_20": 14.437011, "activity_30": null}, "trend_signal": 0, "fair_value": 16.689318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.176726, "high": 10.601964, "low": 9.925449, "close": 10.2927, "volume": 27382544}, "trend_line": null, "activity_lines": {"activity_5": 10.398333, "activity_10": 11.954669, "activity_20": 13.869249, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.012371, "high": 10.505162, "low": 9.587136, "close": 9.5968, "volume": 30329762}, "trend_line": null, "activity_lines": {"activity_5": 10.057493, "activity_10": 11.277735, "activity_20": 13.285775, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.616111, "high": 10.553561, "low": 9.345507, "close": 9.8094, "volume": 37031120}, "trend_line": null, "activity_lines": {"activity_5": 9.921533, "activity_10": 10.748642, "activity_20": 12.794284, "activity_30": null}, "trend_signal": 0, "fair_value": 15.874556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.857765, "high": 10.03936, "low": 8.939639, "close": 9.1136, "volume": 38461851}, "trend_line": null, "activity_lines": {"activity_5": 9.599387, "activity_10": 10.213758, "activity_20": 12.299733, "activity_30": null}, "trend_signal": 0, "fair_value": 15.614519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.939674, "high": 9.186119, "low": 8.626737, "close": 9.1233, "volume": 20671545}, "trend_line": null, "activity_lines": {"activity_5": 9.399027, "activity_10": 9.856707, "activity_20": 11.86224, "activity_30": null}, "trend_signal": 0, "fair_value": 15.374104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.078232, "high": 9.5059, "low": 8.446449, "close": 9.5059, "volume": 43215970}, "trend_line": null, "activity_lines": {"activity_5": 9.37194, "activity_10": 9.678165, "activity_20": 11.512626, "activity_30": null}, "trend_signal": 0, "fair_value": 15.164525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.990708, "high": 9.612768, "low": 8.916547, "close": 9.2337, "volume": 26423079}, "trend_line": null, "activity_lines": {"activity_5": 9.306573, "activity_10": 9.534373, "activity_20": 11.157691, "activity_30": null}, "trend_signal": 0, "fair_value": 14.960014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353166, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.233725, "high": 9.363289, "low": 8.533906, "close": 8.7283, "volume": 33133810}, "trend_line": 14.75229, "activity_lines": {"activity_5": 9.096947, "activity_10": 9.34184, "activity_20": 10.771738, "activity_30": 12.336802}, "trend_signal": 0, "fair_value": 14.75229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485436, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.679745, "high": 8.708904, "low": 7.941043, "close": 8.0674, "volume": 32910367}, "trend_line": 14.326073, "activity_lines": {"activity_5": 8.739093, "activity_10": 9.061276, "activity_20": 10.351931, "activity_30": 11.905519}, "trend_signal": 0, "fair_value": 14.536648, "relative_strength": null, "rate_of_change": -2.889158225604304, "market_dynamics": -0.448499, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.038213, "high": 8.514479, "low": 7.707742, "close": 7.7855, "volume": 40850471}, "trend_line": 13.878023, "activity_lines": {"activity_5": 8.35702, "activity_10": 8.780813, "activity_20": 9.95013, "activity_30": 11.483546}, "trend_signal": 0, "fair_value": 14.325675, "relative_strength": null, "rate_of_change": -3.127514427715108, "market_dynamics": -0.521166, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.746628, "high": 8.17935, "low": 7.688407, "close": 8.0285, "volume": 48564669}, "trend_line": 13.448597, "activity_lines": {"activity_5": 8.145133, "activity_10": 8.581329, "activity_20": 9.616209, "activity_30": 11.106158}, "trend_signal": 0, "fair_value": 14.134852, "relative_strength": null, "rate_of_change": -3.0942879976492415, "market_dynamics": -0.340405, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.804825, "high": 7.834081, "low": 6.521921, "close": 6.5608, "volume": 76045729}, "trend_line": 12.84525, "activity_lines": {"activity_5": 7.542507, "activity_10": 8.156158, "activity_20": 9.182991, "activity_30": 10.661784}, "trend_signal": 0, "fair_value": 13.912085, "relative_strength": null, "rate_of_change": -4.486319279252695, "market_dynamics": -0.187887, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.580288, "high": 7.066277, "low": 6.47823, "close": 6.9302, "volume": 74565589}, "trend_line": 12.30683, "activity_lines": {"activity_5": 7.241207, "activity_10": 7.853351, "activity_20": 8.828008, "activity_30": 10.280168}, "trend_signal": 0, "fair_value": 13.712603, "relative_strength": null, "rate_of_change": -4.191588330316657, "market_dynamics": -0.018048, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.998218, "high": 8.46104, "low": 6.891301, "close": 7.6786, "volume": 115599349}, "trend_line": 11.86606, "activity_lines": {"activity_5": 7.309247, "activity_10": 7.738965, "activity_20": 8.589628, "activity_30": 9.981572}, "trend_signal": 0, "fair_value": 13.544992, "relative_strength": null, "rate_of_change": -3.581507179346757, "market_dynamics": 0.294735, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.79524, "high": 8.125711, "low": 7.503647, "close": 7.7758, "volume": 74286167}, "trend_line": 11.461053, "activity_lines": {"activity_5": 7.435607, "activity_10": 7.668344, "activity_20": 8.413451, "activity_30": 9.717685}, "trend_signal": 0, "fair_value": 13.389068, "relative_strength": null, "rate_of_change": -3.413154829825565, "market_dynamics": 0.399571, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.057698, "high": 8.213214, "low": 7.556643, "close": 7.9605, "volume": 60956296}, "trend_line": 11.265323, "activity_lines": {"activity_5": 7.62418, "activity_10": 7.655804, "activity_20": 8.289816, "activity_30": 9.491842}, "trend_signal": 0, "fair_value": 13.246211, "relative_strength": null, "rate_of_change": -1.7077837437799066, "market_dynamics": 0.52583, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86328, "high": 7.873, "low": 7.0857, "close": 7.0857, "volume": 77971141}, "trend_line": 11.073913, "activity_lines": {"activity_5": 7.525687, "activity_10": 7.512307, "activity_20": 8.112288, "activity_30": 9.222189}, "trend_signal": 0, "fair_value": 13.088249, "relative_strength": null, "rate_of_change": -1.6991079616625389, "market_dynamics": 0.596503, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.163425, "high": 7.52286, "low": 6.570523, "close": 6.658, "volume": 80790904}, "trend_line": 10.801283, "activity_lines": {"activity_5": 7.249633, "activity_10": 7.330102, "activity_20": 7.915556, "activity_30": 8.937292}, "trend_signal": 0, "fair_value": 12.927493, "relative_strength": null, "rate_of_change": -2.4619120630620763, "market_dynamics": 0.456667, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.799181, "high": 6.946776, "low": 6.527115, "close": 6.8287, "volume": 94423304}, "trend_line": 10.44602, "activity_lines": {"activity_5": 7.048627, "activity_10": 7.216575, "activity_20": 7.753356, "activity_30": 8.680996}, "trend_signal": 0, "fair_value": 12.778741, "relative_strength": null, "rate_of_change": -3.2890814915228037, "market_dynamics": 0.462885, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.759828, "high": 7.055017, "low": 6.44988, "close": 6.9763, "volume": 85994389}, "trend_line": 10.10588, "activity_lines": {"activity_5": 6.95348, "activity_10": 7.152405, "activity_20": 7.624562, "activity_30": 8.457143}, "trend_signal": 0, "fair_value": 12.640588, "relative_strength": null, "rate_of_change": -3.256168378004253, "market_dynamics": 0.448268, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.730344, "high": 6.8681, "low": 6.43171, "close": 6.8681, "volume": 98011314}, "trend_line": 9.783817, "activity_lines": {"activity_5": 6.875567, "activity_10": 7.083276, "activity_20": 7.498954, "activity_30": 8.248254}, "trend_signal": 0, "fair_value": 12.506344, "relative_strength": null, "rate_of_change": -3.1868872379248514, "market_dynamics": 0.536256, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.710701, "high": 7.035413, "low": 6.513907, "close": 6.7599, "volume": 102000081}, "trend_line": 9.489077, "activity_lines": {"activity_5": 6.834413, "activity_10": 7.015573, "activity_20": 7.379349, "activity_30": 8.053163}, "trend_signal": 0, "fair_value": 12.375743, "relative_strength": null, "rate_of_change": -3.0125256839943026, "market_dynamics": 0.682932, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.720534, "high": 7.084604, "low": 6.464701, "close": 6.5139, "volume": 79469661}, "trend_line": 9.15791, "activity_lines": {"activity_5": 6.73298, "activity_10": 6.899522, "activity_20": 7.249824, "activity_30": 7.861216}, "trend_signal": 0, "fair_value": 12.24548, "relative_strength": null, "rate_of_change": -3.48998116465912, "market_dynamics": 0.684917, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.376086, "high": 6.444865, "low": 5.864424, "close": 5.9825, "volume": 116484557}, "trend_line": 8.730747, "activity_lines": {"activity_5": 6.46402, "activity_10": 6.694422, "activity_20": 7.085382, "activity_30": 7.656351}, "trend_signal": 0, "fair_value": 12.109328, "relative_strength": null, "rate_of_change": -4.664415789192078, "market_dynamics": 0.771388, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.864447, "high": 7.021986, "low": 5.77589, "close": 6.6713, "volume": 144400448}, "trend_line": 8.44928, "activity_lines": {"activity_5": 6.481073, "activity_10": 6.645396, "activity_20": 7.001451, "activity_30": 7.523483}, "trend_signal": 0, "fair_value": 11.993626, "relative_strength": null, "rate_of_change": -3.2238593100910986, "market_dynamics": 1.005648, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.425272, "high": 7.109125, "low": 6.046446, "close": 6.7303, "volume": 138901375}, "trend_line": 8.20232, "activity_lines": {"activity_5": 6.538127, "activity_10": 6.62718, "activity_20": 6.934815, "activity_30": 7.412581}, "trend_signal": 0, "fair_value": 11.883973, "relative_strength": null, "rate_of_change": -2.922852598091194, "market_dynamics": 1.268742, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.877905, "high": 7.901227, "low": 6.700791, "close": 7.547, "volume": 179276172}, "trend_line": 8.066987, "activity_lines": {"activity_5": 6.8766, "activity_10": 6.779822, "activity_20": 6.959177, "activity_30": 7.370302}, "trend_signal": 0, "fair_value": 11.795463, "relative_strength": null, "rate_of_change": -1.649935627968685, "market_dynamics": 1.784478, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.428921, "high": 7.448404, "low": 6.9271, "close": 6.9271, "volume": 90836909}, "trend_line": 7.948037, "activity_lines": {"activity_5": 6.955967, "activity_10": 6.811367, "activity_20": 6.932532, "activity_30": 7.296761}, "trend_signal": 0, "fair_value": 11.698096, "relative_strength": null, "rate_of_change": -1.47452822224703, "market_dynamics": 2.052498, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.084601, "high": 7.153479, "low": 6.40566, "close": 6.4155, "volume": 145352513}, "trend_line": 7.798823, "activity_lines": {"activity_5": 6.837253, "activity_10": 6.745002, "activity_20": 6.865741, "activity_30": 7.197888}, "trend_signal": 0, "fair_value": 11.594516, "relative_strength": null, "rate_of_change": -1.8773692170783882, "market_dynamics": 2.199816, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.415438, "high": 6.563032, "low": 6.125169, "close": 6.3564, "volume": 169064323}, "trend_line": 7.683723, "activity_lines": {"activity_5": 6.669973, "activity_10": 6.675404, "activity_20": 6.801188, "activity_30": 7.104828}, "trend_signal": 0, "fair_value": 11.493783, "relative_strength": -52.964683, "rate_of_change": -1.4758637296935704, "market_dynamics": 2.320021, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.307272, "high": 6.572944, "low": 5.9433, "close": 5.9924, "volume": 243644904}, "trend_line": 7.54038, "activity_lines": {"activity_5": 6.402353, "activity_10": 6.550895, "activity_20": 6.708773, "activity_30": 6.995711}, "trend_signal": 0, "fair_value": 11.389983, "relative_strength": -54.689609, "rate_of_change": -1.8655409623694112, "market_dynamics": 2.263545, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.001893, "high": 6.16062, "low": 5.879276, "close": 6.1507, "volume": 83125168}, "trend_line": 7.42551, "activity_lines": {"activity_5": 6.236693, "activity_10": 6.471089, "activity_20": 6.64113, "activity_30": 6.906054}, "trend_signal": 0, "fair_value": 11.292959, "relative_strength": -52.750321, "rate_of_change": -1.5233980250332186, "market_dynamics": 2.249491, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.220092, "high": 6.950234, "low": 6.204021, "close": 6.9046, "volume": 128869791}, "trend_line": 7.328683, "activity_lines": {"activity_5": 6.41542, "activity_10": 6.539433, "activity_20": 6.64724, "activity_30": 6.872447}, "trend_signal": 0, "fair_value": 11.213171, "relative_strength": -44.530988, "rate_of_change": -1.3039777739172154, "market_dynamics": 2.357693, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.616925, "high": 6.733391, "low": 6.160684, "close": 6.5078, "volume": 245465504}, "trend_line": 7.241823, "activity_lines": {"activity_5": 6.46338, "activity_10": 6.528527, "activity_20": 6.615682, "activity_30": 6.819487}, "trend_signal": 0, "fair_value": 11.129146, "relative_strength": -46.912439, "rate_of_change": -1.185206127758558, "market_dynamics": 2.460716, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.497869, "high": 6.800442, "low": 6.329222, "close": 6.7558, "volume": 212171654}, "trend_line": 7.162907, "activity_lines": {"activity_5": 6.587853, "activity_10": 6.553162, "activity_20": 6.613318, "activity_30": 6.78813}, "trend_signal": 0, "fair_value": 11.052421, "relative_strength": -42.512987, "rate_of_change": -1.0897256119073944, "market_dynamics": 2.568999, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.904685, "high": 7.162618, "low": 6.716195, "close": 6.8154, "volume": 150638123}, "trend_line": 7.073223, "activity_lines": {"activity_5": 6.705567, "activity_10": 6.587096, "activity_20": 6.621487, "activity_30": 6.765711}, "trend_signal": 0, "fair_value": 10.979369, "relative_strength": -40.401798, "rate_of_change": -1.2520614884431711, "market_dynamics": 2.73897, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.874857, "high": 7.936244, "low": 6.785573, "close": 7.8669, "volume": 171104908}, "trend_line": 7.027663, "activity_lines": {"activity_5": 7.118913, "activity_10": 6.810665, "activity_20": 6.735251, "activity_30": 6.816915}, "trend_signal": 0, "fair_value": 10.926615, "relative_strength": -29.208126, "rate_of_change": -0.6441193781109285, "market_dynamics": 2.753125, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.648689, "high": 8.769604, "low": 6.894733, "close": 8.2836, "volume": 284460040}, "trend_line": 7.01284, "activity_lines": {"activity_5": 7.556747, "activity_10": 7.104182, "activity_20": 6.884982, "activity_30": 6.897944}, "trend_signal": 0, "fair_value": 10.882565, "relative_strength": -22.885613, "rate_of_change": -0.2109236029103942, "market_dynamics": 2.838735, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.243926, "high": 8.868917, "low": 7.678458, "close": 8.5217, "volume": 248373636}, "trend_line": 7.027983, "activity_lines": {"activity_5": 7.982013, "activity_10": 7.416325, "activity_20": 7.049648, "activity_30": 6.995289}, "trend_signal": 0, "fair_value": 10.843862, "relative_strength": -18.781657, "rate_of_change": 0.2159324895477457, "market_dynamics": 2.879872, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.70026, "high": 8.789544, "low": 7.916542, "close": 8.2836, "volume": 202121586}, "trend_line": 7.044587, "activity_lines": {"activity_5": 8.193653, "activity_10": 7.646884, "activity_20": 7.183575, "activity_30": 7.076297}, "trend_signal": 1, "fair_value": 10.802568, "relative_strength": -20.654307, "rate_of_change": 0.23625555155725422, "market_dynamics": 2.914655, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.501815, "high": 8.849031, "low": 8.105097, "close": 8.1546, "volume": 272611355}, "trend_line": 7.04879, "activity_lines": {"activity_5": 8.26044, "activity_10": 7.818947, "activity_20": 7.298992, "activity_30": 7.147911}, "trend_signal": 1, "fair_value": 10.760537, "relative_strength": -19.791493, "rate_of_change": 0.059662830482474005, "market_dynamics": 2.866834, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.951239, "high": 8.055404, "low": 6.88489, "close": 7.0832, "volume": 416113792}, "trend_line": 7.066203, "activity_lines": {"activity_5": 7.880813, "activity_10": 7.756898, "activity_20": 7.306244, "activity_30": 7.150131}, "trend_signal": 1, "fair_value": 10.703078, "relative_strength": -27.513827, "rate_of_change": 0.24703530676895546, "market_dynamics": 2.608468, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.167531, "high": 7.489945, "low": 7.038565, "close": 7.3709, "volume": 388770867}, "trend_line": 7.080893, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.730204, "activity_20": 7.339357, "activity_30": 7.169789}, "trend_signal": 1, "fair_value": 10.651814, "relative_strength": -21.751379, "rate_of_change": 0.2078909988858213, "market_dynamics": 2.400286, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.301437, "high": 7.460163, "low": 7.103028, "close": 7.3808, "volume": 313324286}, "trend_line": 7.070967, "activity_lines": {"activity_5": 7.482, "activity_10": 7.696831, "activity_20": 7.369332, "activity_30": 7.189137}, "trend_signal": 1, "fair_value": 10.602253, "relative_strength": -18.098196, "rate_of_change": -0.1401800592100474, "market_dynamics": 2.120577, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.79, "low": 6.84, "close": 7.72, "volume": 334728906}, "trend_line": 7.069107, "activity_lines": {"activity_5": 7.503793, "activity_10": 7.709258, "activity_20": 7.424953, "activity_30": 7.231011}, "trend_signal": 1, "fair_value": 10.559234, "relative_strength": -9.04991, "rate_of_change": -0.026304747285622335, "market_dynamics": 1.927903, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.69, "high": 8.085, "low": 7.4, "close": 7.4, "volume": 252961846}, "trend_line": 7.050423, "activity_lines": {"activity_5": 7.456493, "activity_10": 7.645973, "activity_20": 7.445104, "activity_30": 7.252358}, "trend_signal": 1, "fair_value": 10.512775, "relative_strength": -12.58889, "rate_of_change": -0.2643049539354756, "market_dynamics": 1.587474, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 8.8599, "low": 7.025, "close": 8.51, "volume": 257914635}, "trend_line": 7.0979, "activity_lines": {"activity_5": 7.8295, "activity_10": 7.773876, "activity_20": 7.56778, "activity_30": 7.346525}, "trend_signal": 1, "fair_value": 10.483749, "relative_strength": -1.209518, "rate_of_change": 0.6733922205802371, "market_dynamics": 1.312268, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.37, "high": 8.44, "low": 7.3201, "close": 7.42, "volume": 279049008}, "trend_line": 7.1233, "activity_lines": {"activity_5": 7.744053, "activity_10": 7.691905, "activity_20": 7.582061, "activity_30": 7.367305}, "trend_signal": 1, "fair_value": 10.439981, "relative_strength": -16.538148, "rate_of_change": 0.35785232251793225, "market_dynamics": 0.990712, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.105, "close": 7.55, "volume": 217949273}, "trend_line": 7.147343, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.649273, "activity_20": 7.606376, "activity_30": 7.394834}, "trend_signal": 1, "fair_value": 10.399277, "relative_strength": -15.41877, "rate_of_change": 0.3375261465893591, "market_dynamics": 0.541932, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 8.0099, "low": 7.37, "close": 7.5, "volume": 183810472}, "trend_line": 7.1648, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.615216, "activity_20": 7.620526, "activity_30": 7.417586}, "trend_signal": 1, "fair_value": 10.35901, "relative_strength": -16.003605, "rate_of_change": 0.24424460950033303, "market_dynamics": 0.300236, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 8.19, "low": 7.2164, "close": 7.81, "volume": 258506765}, "trend_line": 7.196197, "activity_lines": {"activity_5": 7.67, "activity_10": 7.651771, "activity_20": 7.658755, "activity_30": 7.459212}, "trend_signal": 1, "fair_value": 10.324092, "relative_strength": -15.690645, "rate_of_change": 0.43821181330951486, "market_dynamics": -0.014322, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.3399, "low": 7.835, "close": 8.02, "volume": 217195188}, "trend_line": 7.2382, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.732773, "activity_20": 7.708328, "activity_30": 7.512361}, "trend_signal": 1, "fair_value": 10.292955, "relative_strength": -12.158778, "rate_of_change": 0.5836832982754674, "market_dynamics": -0.126736, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.74, "close": 7.86, "volume": 215856536}, "trend_line": 7.28307, "activity_lines": {"activity_5": 7.824, "activity_10": 7.767651, "activity_20": 7.733762, "activity_30": 7.552477}, "trend_signal": 1, "fair_value": 10.260516, "relative_strength": -13.739267, "rate_of_change": 0.619905501367749, "market_dynamics": -0.180474, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.165, "low": 6.71, "close": 6.77, "volume": 160437042}, "trend_line": 7.30932, "activity_lines": {"activity_5": 7.498, "activity_10": 7.595455, "activity_20": 7.650837, "activity_30": 7.519376}, "trend_signal": 1, "fair_value": 10.214588, "relative_strength": -26.748347, "rate_of_change": 0.36042493069542403, "market_dynamics": -0.304775, "expectation": {"probability": 50.0835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af86c43-a6db-45ed-bd8b-1287feccca88/", "share_image": "https://sharemaestro.com/terminal/4af86c43-a6db-45ed-bd8b-1287feccca88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}