{"ticker": {"uuid": "4af9f8af-582d-4889-a177-86e8f367b6fa", "symbol": "ACC", "name": "ACC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ACC fell 4.43%, moving from 1,343.30 to 1,283.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 43.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,283.80"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 1252.900024, "close": 1283.800049, "volume": 714697}, "trend_line": 1388.619531, "activity_lines": {"activity_5": 1304.826701, "activity_10": 1325.961845, "activity_20": 1341.036969, "activity_30": 1354.829933}, "trend_signal": 0, "fair_value": 1971.17168, "relative_strength": -14.604461, "rate_of_change": -0.9124168301362213, "market_dynamics": 0.174805, "expectation": {"probability": 43.1082, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2010.375103, "high": 2067.828561, "low": 1989.220973, "close": 2012.957275, "volume": 2772817}, "trend_line": 1812.960193, "activity_lines": {"activity_5": 1994.51451, "activity_10": 1968.523892, "activity_20": 1902.297189, "activity_30": 1859.618339}, "trend_signal": 1, "fair_value": 1999.185189, "relative_strength": -9.967074, "rate_of_change": 0.3606491228842425, "market_dynamics": 1.37546, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2017.376792, "high": 2024.03082, "low": 1951.779433, "close": 1964.938599, "volume": 1080968}, "trend_line": 1821.477767, "activity_lines": {"activity_5": 1990.111556, "activity_10": 1974.600129, "activity_20": 1912.921452, "activity_30": 1869.423398}, "trend_signal": 1, "fair_value": 2003.625066, "relative_strength": -9.136724, "rate_of_change": 0.4698158311962559, "market_dynamics": 1.226238, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1957.49011, "high": 2017.575353, "low": 1953.91481, "close": 1998.457275, "volume": 2458385}, "trend_line": 1825.709379, "activity_lines": {"activity_5": 1993.94178, "activity_10": 1983.141175, "activity_20": 1925.684209, "activity_30": 1880.84143}, "trend_signal": 1, "fair_value": 2007.779753, "relative_strength": -6.8001, "rate_of_change": 0.23231752133704817, "market_dynamics": 1.083763, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.131844, "high": 2025.868049, "low": 1972.039693, "close": 1996.172974, "volume": 1136436}, "trend_line": 1831.417806, "activity_lines": {"activity_5": 1993.719954, "activity_10": 1986.832952, "activity_20": 1937.17296, "activity_30": 1891.839082}, "trend_signal": 1, "fair_value": 2011.356437, "relative_strength": -6.409565, "rate_of_change": 0.3126689858561563, "market_dynamics": 0.962103, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1986.340954, "high": 2042.85086, "low": 1942.096268, "close": 1996.669678, "volume": 1887393}, "trend_line": 1840.979911, "activity_lines": {"activity_5": 1993.749772, "activity_10": 1989.512651, "activity_20": 1947.339016, "activity_30": 1902.500493}, "trend_signal": 1, "fair_value": 2014.6063, "relative_strength": -6.385683, "rate_of_change": 0.5221148865470828, "market_dynamics": 0.900493, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1996.222747, "high": 2030.635227, "low": 1942.195671, "close": 1949.69397, "volume": 1362202}, "trend_line": 1849.949438, "activity_lines": {"activity_5": 1979.034709, "activity_10": 1984.234559, "activity_20": 1951.922086, "activity_30": 1909.514303}, "trend_signal": 1, "fair_value": 2017.289567, "relative_strength": -7.165455, "rate_of_change": 0.48721482219368983, "market_dynamics": 0.81866, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1956.496903, "high": 1965.236633, "low": 1854.550486, "close": 1865.127563, "volume": 2190352}, "trend_line": 1857.208398, "activity_lines": {"activity_5": 1940.348397, "activity_10": 1963.409211, "activity_20": 1947.709777, "activity_30": 1910.493537}, "trend_signal": 1, "fair_value": 2019.158849, "relative_strength": -8.370567, "rate_of_change": 0.3923869404694447, "market_dynamics": 0.413976, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.045355, "high": 1890.651326, "low": 1824.011289, "close": 1847.101929, "volume": 948337}, "trend_line": 1862.390946, "activity_lines": {"activity_5": 1902.307609, "activity_10": 1940.31948, "activity_20": 1941.544107, "activity_30": 1909.841506}, "trend_signal": 1, "fair_value": 2020.880774, "relative_strength": -9.482032, "rate_of_change": 0.2790504288899946, "market_dynamics": -0.059845, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1861.999098, "high": 1875.555561, "low": 1805.538807, "close": 1812.788818, "volume": 1037538}, "trend_line": 1864.600089, "activity_lines": {"activity_5": 1862.919474, "activity_10": 1912.845477, "activity_20": 1932.045124, "activity_30": 1906.641369}, "trend_signal": 0, "fair_value": 2022.247256, "relative_strength": -11.486141, "rate_of_change": 0.11861865011450932, "market_dynamics": -0.57465, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1825.898199, "high": 1861.452913, "low": 1802.559277, "close": 1835.581421, "volume": 1108659}, "trend_line": 1869.202649, "activity_lines": {"activity_5": 1843.354484, "activity_10": 1892.873315, "activity_20": 1924.398214, "activity_30": 1904.769197}, "trend_signal": 0, "fair_value": 2023.695922, "relative_strength": -11.120272, "rate_of_change": 0.24683898853981226, "market_dynamics": -0.907335, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1835.581447, "high": 1845.661899, "low": 1790.641583, "close": 1808.021729, "volume": 1114020}, "trend_line": 1871.407694, "activity_lines": {"activity_5": 1825.342147, "activity_10": 1871.068366, "activity_20": 1913.919589, "activity_30": 1900.822041}, "trend_signal": 0, "fair_value": 2024.856293, "relative_strength": -12.046368, "rate_of_change": 0.11796714503799781, "market_dynamics": -1.032103, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1817.456529, "high": 1898.099872, "low": 1812.490801, "close": 1887.224976, "volume": 4496534}, "trend_line": 1876.193563, "activity_lines": {"activity_5": 1843.175708, "activity_10": 1867.390108, "activity_20": 1910.846983, "activity_30": 1901.842511}, "trend_signal": 0, "fair_value": 2026.763545, "relative_strength": -9.586968, "rate_of_change": 0.25573631097832006, "market_dynamics": -0.852357, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1965.435315, "high": 2202.796926, "low": 1936.63409, "close": 2123.146973, "volume": 8522131}, "trend_line": 1887.745056, "activity_lines": {"activity_5": 1938.176774, "activity_10": 1908.019733, "activity_20": 1929.66262, "activity_30": 1917.774989}, "trend_signal": 1, "fair_value": 2030.533001, "relative_strength": -0.971826, "rate_of_change": 0.6156877002354334, "market_dynamics": -0.335767, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2117.833381, "high": 2235.620541, "low": 2096.530455, "close": 2197.185791, "volume": 3018398}, "trend_line": 1904.03549, "activity_lines": {"activity_5": 2039.454444, "activity_10": 1959.843877, "activity_20": 1953.774543, "activity_30": 1937.738907}, "trend_signal": 1, "fair_value": 2034.535142, "relative_strength": 0.89686, "rate_of_change": 0.862957312388268, "market_dynamics": 0.125638, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.701025, "high": 2238.550327, "low": 2032.0255, "close": 2076.419434, "volume": 2604403}, "trend_line": 1914.457577, "activity_lines": {"activity_5": 2074.850196, "activity_10": 1986.055722, "activity_20": 1965.138984, "activity_30": 1948.860452}, "trend_signal": 1, "fair_value": 2037.968973, "relative_strength": -3.539636, "rate_of_change": 0.547368316123137, "market_dynamics": 0.495223, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2085.506405, "high": 2200.413542, "low": 2078.20693, "close": 2196.093262, "volume": 1900011}, "trend_line": 1927.860933, "activity_lines": {"activity_5": 2134.081356, "activity_10": 2032.57645, "activity_20": 1987.673926, "activity_30": 1967.030496}, "trend_signal": 1, "fair_value": 2042.099906, "relative_strength": 0.845732, "rate_of_change": 0.7001124580155704, "market_dynamics": 0.779821, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2196.838078, "high": 2387.323537, "low": 2193.510943, "close": 2361.154053, "volume": 4004966}, "trend_line": 1946.051591, "activity_lines": {"activity_5": 2222.461345, "activity_10": 2104.628243, "activity_20": 2024.710685, "activity_30": 1994.984891}, "trend_signal": 1, "fair_value": 2046.462231, "relative_strength": 9.049607, "rate_of_change": 0.9435669185791828, "market_dynamics": 0.906027, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2383.599164, "high": 2390.600889, "low": 2277.481498, "close": 2316.412842, "volume": 1715711}, "trend_line": 1962.153072, "activity_lines": {"activity_5": 2264.332324, "activity_10": 2159.526607, "activity_20": 2055.389656, "activity_30": 2018.879165}, "trend_signal": 1, "fair_value": 2050.667124, "relative_strength": 6.588146, "rate_of_change": 0.8273922990770366, "market_dynamics": 0.956067, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2327.933452, "high": 2327.933452, "low": 2185.963342, "close": 2261.492188, "volume": 1094822}, "trend_line": 1979.340405, "activity_lines": {"activity_5": 2275.012028, "activity_10": 2195.906472, "activity_20": 2079.088971, "activity_30": 2038.191366}, "trend_signal": 1, "fair_value": 2054.796747, "relative_strength": 5.873748, "rate_of_change": 0.8759425166804647, "market_dynamics": 1.038852, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.173336, "high": 2546.177237, "low": 2174.988922, "close": 2450.73584, "volume": 3499294}, "trend_line": 2001.294426, "activity_lines": {"activity_5": 2344.485856, "activity_10": 2258.536031, "activity_20": 2119.554214, "activity_30": 2068.603975}, "trend_signal": 1, "fair_value": 2060.696104, "relative_strength": 15.973838, "rate_of_change": 1.109158431997957, "market_dynamics": 1.171488, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2502.776795, "high": 2566.288431, "low": 2438.17262, "close": 2482.317871, "volume": 4038575}, "trend_line": 2024.731006, "activity_lines": {"activity_5": 2399.532601, "activity_10": 2315.723151, "activity_20": 2160.930313, "activity_30": 2099.637746}, "trend_signal": 1, "fair_value": 2066.069088, "relative_strength": 14.619405, "rate_of_change": 1.17107106758114, "market_dynamics": 1.173881, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2492.79536, "high": 2626.870392, "low": 2452.324819, "close": 2610.036621, "volume": 2701485}, "trend_line": 2052.888346, "activity_lines": {"activity_5": 2478.070622, "activity_10": 2383.871933, "activity_20": 2212.235052, "activity_30": 2137.399398}, "trend_signal": 1, "fair_value": 2071.999287, "relative_strength": 20.542341, "rate_of_change": 1.3906706578088628, "market_dynamics": 1.246256, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2627.863299, "high": 2727.575206, "low": 2545.283424, "close": 2701.753418, "volume": 3087324}, "trend_line": 2084.460445, "activity_lines": {"activity_5": 2570.588737, "activity_10": 2455.554466, "activity_20": 2269.202829, "activity_30": 2179.261661}, "trend_signal": 1, "fair_value": 2078.629964, "relative_strength": 22.810553, "rate_of_change": 1.5379355171223705, "market_dynamics": 1.406103, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2725.191514, "high": 2725.191514, "low": 2617.931916, "close": 2661.18335, "volume": 1797890}, "trend_line": 2108.648503, "activity_lines": {"activity_5": 2623.894124, "activity_10": 2509.340505, "activity_20": 2318.957761, "activity_30": 2216.46959}, "trend_signal": 1, "fair_value": 2085.087131, "relative_strength": 19.524643, "rate_of_change": 1.1603989923636917, "market_dynamics": 1.368334, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2660.736587, "high": 2701.356146, "low": 2538.67879, "close": 2676.974365, "volume": 1718832}, "trend_line": 2130.256039, "activity_lines": {"activity_5": 2655.817106, "activity_10": 2557.561319, "activity_20": 2367.049883, "activity_30": 2253.135775}, "trend_signal": 1, "fair_value": 2091.087359, "relative_strength": 19.247365, "rate_of_change": 1.024710186133852, "market_dynamics": 1.336531, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2691.424588, "high": 2704.484356, "low": 2579.149608, "close": 2620.712646, "volume": 762417}, "trend_line": 2152.93783, "activity_lines": {"activity_5": 2653.903613, "activity_10": 2584.633549, "activity_20": 2406.544199, "activity_30": 2284.778137}, "trend_signal": 1, "fair_value": 2096.952035, "relative_strength": 15.678592, "rate_of_change": 1.0647448280746301, "market_dynamics": 1.280805, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2626.870108, "high": 2658.750179, "low": 2331.11142, "close": 2485.793945, "volume": 1701685}, "trend_line": 2171.769531, "activity_lines": {"activity_5": 2597.790901, "activity_10": 2579.454754, "activity_20": 2429.993789, "activity_30": 2306.252725}, "trend_signal": 1, "fair_value": 2102.151562, "relative_strength": 11.790893, "rate_of_change": 0.8746978541410119, "market_dynamics": 0.983542, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2463.100757, "high": 2463.100757, "low": 2354.798145, "close": 2426.503174, "volume": 1642436}, "trend_line": 2187.683036, "activity_lines": {"activity_5": 2530.197445, "activity_10": 2561.229639, "activity_20": 2444.841084, "activity_30": 2322.687153}, "trend_signal": 1, "fair_value": 2106.316825, "relative_strength": 8.542167, "rate_of_change": 0.7327437268480579, "market_dynamics": 0.632856, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2413.344117, "high": 2487.82998, "low": 2412.946955, "close": 2474.621094, "volume": 870646}, "trend_line": 2203.588269, "activity_lines": {"activity_5": 2496.993311, "activity_10": 2549.751594, "activity_20": 2461.511985, "activity_30": 2341.199286}, "trend_signal": 1, "fair_value": 2110.387464, "relative_strength": 9.222565, "rate_of_change": 0.7270355320339904, "market_dynamics": 0.245644, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2492.795655, "high": 2648.421534, "low": 2479.984173, "close": 2557.449219, "volume": 1747758}, "trend_line": 2221.824076, "activity_lines": {"activity_5": 2503.836035, "activity_10": 2549.458137, "activity_20": 2482.919696, "activity_30": 2364.029025}, "trend_signal": 1, "fair_value": 2114.696918, "relative_strength": 11.572291, "rate_of_change": 0.8275505572679205, "market_dynamics": -0.068222, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2578.106539, "high": 2589.130552, "low": 2443.138191, "close": 2451.381348, "volume": 1184311}, "trend_line": 2236.438212, "activity_lines": {"activity_5": 2483.291146, "activity_10": 2527.939369, "activity_20": 2490.78824, "activity_30": 2378.839171}, "trend_signal": 1, "fair_value": 2118.81334, "relative_strength": 6.698351, "rate_of_change": 0.65775396701571, "market_dynamics": -0.308321, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2448.103979, "high": 2467.023477, "low": 2351.7688, "close": 2388.664063, "volume": 1056803}, "trend_line": 2250.562394, "activity_lines": {"activity_5": 2453.129248, "activity_10": 2495.579941, "activity_20": 2489.620092, "activity_30": 2388.660194}, "trend_signal": 1, "fair_value": 2122.952064, "relative_strength": 5.487345, "rate_of_change": 0.6315480536960177, "market_dynamics": -0.479458, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2410.811279, "high": 2592.110257, "low": 2353.953692, "close": 2515.687744, "volume": 5408557}, "trend_line": 2267.80341, "activity_lines": {"activity_5": 2471.783903, "activity_10": 2490.340683, "activity_20": 2498.161632, "activity_30": 2405.765055}, "trend_signal": 1, "fair_value": 2127.474544, "relative_strength": 9.41952, "rate_of_change": 0.7660758948947383, "market_dynamics": -0.40521, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.624139, "high": 2546.425474, "low": 2485.893294, "close": 2514.048828, "volume": 2155967}, "trend_line": 2285.065938, "activity_lines": {"activity_5": 2483.946615, "activity_10": 2488.186453, "activity_20": 2504.677843, "activity_30": 2421.651856}, "trend_signal": 1, "fair_value": 2131.850928, "relative_strength": 8.763065, "rate_of_change": 0.7612003723021213, "market_dynamics": -0.493062, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2528.548763, "high": 2533.911652, "low": 2339.30492, "close": 2343.972656, "volume": 2325953}, "trend_line": 2296.642704, "activity_lines": {"activity_5": 2436.788753, "activity_10": 2457.784455, "activity_20": 2493.487451, "activity_30": 2425.45229}, "trend_signal": 1, "fair_value": 2135.309341, "relative_strength": 3.160379, "rate_of_change": 0.5066272183870643, "market_dynamics": -0.508838, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2357.727839, "high": 2510.622448, "low": 2315.568853, "close": 2504.663574, "volume": 2437682}, "trend_line": 2315.141691, "activity_lines": {"activity_5": 2457.426302, "activity_10": 2462.653564, "activity_20": 2496.326894, "activity_30": 2438.872991}, "trend_signal": 1, "fair_value": 2139.25269, "relative_strength": 7.861401, "rate_of_change": 0.8054795361847432, "market_dynamics": -0.417965, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2508.636315, "high": 2644.548231, "low": 2465.881345, "close": 2591.365234, "volume": 2254716}, "trend_line": 2339.349614, "activity_lines": {"activity_5": 2503.412256, "activity_10": 2485.396595, "activity_20": 2505.954255, "activity_30": 2456.693865}, "trend_signal": 1, "fair_value": 2143.627324, "relative_strength": 8.853204, "rate_of_change": 1.0456346190001031, "market_dynamics": -0.52047, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2597.075817, "high": 2606.808692, "low": 2468.016625, "close": 2528.946045, "volume": 1962797}, "trend_line": 2362.077751, "activity_lines": {"activity_5": 2515.078402, "activity_10": 2494.871205, "activity_20": 2508.540688, "activity_30": 2468.925893}, "trend_signal": 1, "fair_value": 2147.451145, "relative_strength": 7.93242, "rate_of_change": 0.9715579434549454, "market_dynamics": -0.530169, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2651.69882, "high": 2684.174634, "low": 2135.263034, "close": 2481.970459, "volume": 3980439}, "trend_line": 2384.383805, "activity_lines": {"activity_5": 2510.202132, "activity_10": 2493.942201, "activity_20": 2505.641192, "activity_30": 2476.660906}, "trend_signal": 1, "fair_value": 2150.883859, "relative_strength": 2.30751, "rate_of_change": 0.9443403795898222, "market_dynamics": -0.430639, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2502.180662, "high": 2703.08856, "low": 2481.970294, "close": 2650.998779, "volume": 2724965}, "trend_line": 2411.564384, "activity_lines": {"activity_5": 2563.807194, "activity_10": 2523.611994, "activity_20": 2517.789736, "activity_30": 2493.861872}, "trend_signal": 1, "fair_value": 2155.379132, "relative_strength": 8.14662, "rate_of_change": 1.1399414365675016, "market_dynamics": -0.241951, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2683.169034, "high": 2683.716871, "low": 2568.631454, "close": 2579.786377, "volume": 1039533}, "trend_line": 2437.289872, "activity_lines": {"activity_5": 2573.20638, "activity_10": 2538.633176, "activity_20": 2522.202512, "activity_30": 2504.714904}, "trend_signal": 1, "fair_value": 2159.336253, "relative_strength": 4.76937, "rate_of_change": 1.0667551806072801, "market_dynamics": -0.202198, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2574.607305, "high": 2661.10818, "low": 2508.922498, "close": 2608.520508, "volume": 3341759}, "trend_line": 2461.333057, "activity_lines": {"activity_5": 2587.175423, "activity_10": 2556.544109, "activity_20": 2528.887737, "activity_30": 2515.762042}, "trend_signal": 1, "fair_value": 2163.809763, "relative_strength": 3.398991, "rate_of_change": 0.9864721170925209, "market_dynamics": 0.027848, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2624.157298, "high": 2832.56603, "low": 2608.570314, "close": 2658.767578, "volume": 3729039}, "trend_line": 2479.187077, "activity_lines": {"activity_5": 2616.749805, "activity_10": 2579.593484, "activity_20": 2540.365617, "activity_30": 2528.499753}, "trend_signal": 1, "fair_value": 2168.29721, "relative_strength": 3.705651, "rate_of_change": 0.725380092272503, "market_dynamics": 0.273438, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2659.365132, "high": 2728.984144, "low": 2576.101296, "close": 2675.350586, "volume": 2172918}, "trend_line": 2495.125903, "activity_lines": {"activity_5": 2643.197087, "activity_10": 2603.056499, "activity_20": 2553.627525, "activity_30": 2541.155463}, "trend_signal": 1, "fair_value": 2172.323331, "relative_strength": 3.236023, "rate_of_change": 0.6429053356992818, "market_dynamics": 0.284979, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2679.185026, "high": 2733.217121, "low": 2585.712271, "close": 2609.267334, "volume": 1389155}, "trend_line": 2512.8875, "activity_lines": {"activity_5": 2634.724609, "activity_10": 2611.571618, "activity_20": 2560.528327, "activity_30": 2548.519426}, "trend_signal": 1, "fair_value": 2174.642665, "relative_strength": 0.248951, "rate_of_change": 0.7118517337599741, "market_dynamics": 0.331333, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2610.462493, "high": 2689.045279, "low": 2546.520741, "close": 2603.639893, "volume": 2036931}, "trend_line": 2526.472388, "activity_lines": {"activity_5": 2627.158415, "activity_10": 2614.240026, "activity_20": 2567.215597, "activity_30": 2554.374419}, "trend_signal": 1, "fair_value": 2176.5774, "relative_strength": -1.304549, "rate_of_change": 0.5406086822430499, "market_dynamics": 0.252461, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2629.386259, "high": 2681.077505, "low": 2421.226516, "close": 2425.509277, "volume": 4064642}, "trend_line": 2528.617562, "activity_lines": {"activity_5": 2558.625114, "activity_10": 2582.72148, "activity_20": 2557.019345, "activity_30": 2547.86067}, "trend_signal": 1, "fair_value": 2177.695379, "relative_strength": -7.523703, "rate_of_change": 0.0849078743226609, "market_dynamics": 0.012026, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2405.290653, "high": 2433.576375, "low": 2326.608294, "close": 2342.095947, "volume": 1863005}, "trend_line": 2529.473665, "activity_lines": {"activity_5": 2474.488118, "activity_10": 2539.052437, "activity_20": 2539.166037, "activity_30": 2535.827018}, "trend_signal": 0, "fair_value": 2178.480501, "relative_strength": -9.359005, "rate_of_change": 0.033856563082752, "market_dynamics": -0.386916, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2305.692858, "high": 2356.686989, "low": 2258.582925, "close": 2328.500732, "volume": 1324799}, "trend_line": 2531.707284, "activity_lines": {"activity_5": 2406.930827, "activity_10": 2496.308811, "activity_20": 2520.419885, "activity_30": 2522.861022}, "trend_signal": 0, "fair_value": 2179.289721, "relative_strength": -10.448221, "rate_of_change": 0.08830370645507747, "market_dynamics": -0.743907, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2339.556024, "high": 2368.389763, "low": 2303.352243, "close": 2314.407715, "volume": 1500791}, "trend_line": 2527.163013, "activity_lines": {"activity_5": 2357.799186, "activity_10": 2453.793177, "activity_20": 2501.027352, "activity_30": 2508.841695}, "trend_signal": 0, "fair_value": 2179.65391, "relative_strength": -11.874518, "rate_of_change": -0.1794943289344428, "market_dynamics": -1.191225, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2334.576288, "high": 2348.51994, "low": 2277.506588, "close": 2319.785889, "volume": 1200993}, "trend_line": 2521.74528, "activity_lines": {"activity_5": 2330.117578, "activity_10": 2418.375231, "activity_20": 2483.304367, "activity_30": 2495.462526}, "trend_signal": 0, "fair_value": 2179.307444, "relative_strength": -12.942726, "rate_of_change": -0.21438003690819968, "market_dynamics": -1.547957, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2329.39706, "high": 2440.050374, "low": 2308.680685, "close": 2419.632813, "volume": 2864822}, "trend_line": 2515.398486, "activity_lines": {"activity_5": 2354.641878, "activity_10": 2405.838552, "activity_20": 2475.717257, "activity_30": 2488.874625}, "trend_signal": 0, "fair_value": 2179.664196, "relative_strength": -7.725105, "rate_of_change": -0.25168259658644215, "market_dynamics": -1.451373, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.562985, "high": 2514.798705, "low": 2377.801549, "close": 2507.328857, "volume": 1983455}, "trend_line": 2508.917668, "activity_lines": {"activity_5": 2408.789958, "activity_10": 2412.68093, "activity_20": 2476.334682, "activity_30": 2488.354003}, "trend_signal": 0, "fair_value": 2180.976929, "relative_strength": -6.268867, "rate_of_change": -0.2576457780375717, "market_dynamics": -1.232138, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2507.328919, "high": 2523.314441, "low": 2403.697199, "close": 2433.377441, "volume": 1486130}, "trend_line": 2501.324137, "activity_lines": {"activity_5": 2427.272038, "activity_10": 2408.831028, "activity_20": 2469.948919, "activity_30": 2483.48044}, "trend_signal": 0, "fair_value": 2182.407897, "relative_strength": -10.475577, "rate_of_change": -0.30266162564247145, "market_dynamics": -1.104952, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2448.516222, "high": 2504.739367, "low": 2417.740572, "close": 2473.316162, "volume": 1614353}, "trend_line": 2494.535531, "activity_lines": {"activity_5": 2452.075244, "activity_10": 2416.642223, "activity_20": 2467.750993, "activity_30": 2481.673474}, "trend_signal": 0, "fair_value": 2184.472377, "relative_strength": -10.235509, "rate_of_change": -0.27140049142699624, "market_dynamics": -0.848541, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2473.017439, "high": 2534.668482, "low": 2405.340562, "close": 2423.965332, "volume": 1205133}, "trend_line": 2487.977287, "activity_lines": {"activity_5": 2449.834277, "activity_10": 2417.952379, "activity_20": 2460.237066, "activity_30": 2477.120558}, "trend_signal": 0, "fair_value": 2186.199551, "relative_strength": -7.853162, "rate_of_change": -0.262904413206365, "market_dynamics": -0.870265, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.132366, "high": 2439.65206, "low": 2280.793396, "close": 2303.153076, "volume": 1804782}, "trend_line": 2481.889258, "activity_lines": {"activity_5": 2400.377262, "activity_10": 2400.563481, "activity_20": 2441.601488, "activity_30": 2465.196416}, "trend_signal": 0, "fair_value": 2186.727336, "relative_strength": -12.127292, "rate_of_change": -0.24469793320906655, "market_dynamics": -1.046456, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2307.734676, "high": 2321.080549, "low": 2227.159703, "close": 2276.460693, "volume": 1195795}, "trend_line": 2476.887842, "activity_lines": {"activity_5": 2349.788102, "activity_10": 2380.54608, "activity_20": 2421.796217, "activity_30": 2451.94296}, "trend_signal": 0, "fair_value": 2187.686776, "relative_strength": -12.629799, "rate_of_change": -0.2015164852290949, "market_dynamics": -1.146651, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2290.753215, "high": 2320.532748, "low": 2178.755247, "close": 2228.803223, "volume": 2173818}, "trend_line": 2468.693913, "activity_lines": {"activity_5": 2298.704329, "activity_10": 2353.057053, "activity_20": 2398.65445, "activity_30": 2435.9375}, "trend_signal": 0, "fair_value": 2187.592818, "relative_strength": -11.984404, "rate_of_change": -0.3308155040796565, "market_dynamics": -1.333359, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2211.074783, "high": 2368.837708, "low": 2192.400165, "close": 2318.491211, "volume": 1116229}, "trend_line": 2460.728646, "activity_lines": {"activity_5": 2291.154834, "activity_10": 2343.687615, "activity_20": 2385.259955, "activity_30": 2426.247004}, "trend_signal": 0, "fair_value": 2187.469482, "relative_strength": -8.897067, "rate_of_change": -0.3226510568222088, "market_dynamics": -1.416325, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2318.540727, "high": 2357.48372, "low": 2266.849485, "close": 2282.1875, "volume": 835991}, "trend_line": 2455.088851, "activity_lines": {"activity_5": 2281.825765, "activity_10": 2327.643257, "activity_20": 2369.991333, "activity_30": 2414.72822}, "trend_signal": 0, "fair_value": 2186.247503, "relative_strength": -9.763377, "rate_of_change": -0.22919207321651383, "market_dynamics": -1.394365, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2278.801237, "high": 2286.619774, "low": 2169.293535, "close": 2179.352783, "volume": 563374}, "trend_line": 2448.111808, "activity_lines": {"activity_5": 2247.670312, "activity_10": 2293.585285, "activity_20": 2346.346066, "activity_30": 2396.938796}, "trend_signal": 0, "fair_value": 2185.176477, "relative_strength": -11.568843, "rate_of_change": -0.28418698562204775, "market_dynamics": -1.364218, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2191.155153, "high": 2222.57836, "low": 1860.689048, "close": 2081.198975, "volume": 4897502}, "trend_line": 2433.628849, "activity_lines": {"activity_5": 2189.050277, "activity_10": 2246.049893, "activity_20": 2315.396473, "activity_30": 2373.267001}, "trend_signal": 0, "fair_value": 2184.27131, "relative_strength": -16.809179, "rate_of_change": -0.5915971220216399, "market_dynamics": -1.232809, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2121.486374, "high": 2229.400633, "low": 2086.527405, "close": 2213.614502, "volume": 2755199}, "trend_line": 2423.614372, "activity_lines": {"activity_5": 2187.586198, "activity_10": 2230.337868, "activity_20": 2299.808209, "activity_30": 2359.072527}, "trend_signal": 0, "fair_value": 2184.518804, "relative_strength": -12.314748, "rate_of_change": -0.4115038743116152, "market_dynamics": -1.089434, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2230.894593, "high": 2305.593005, "low": 2203.45555, "close": 2249.270752, "volume": 2200677}, "trend_line": 2420.457642, "activity_lines": {"activity_5": 2199.020117, "activity_10": 2225.104488, "activity_20": 2289.814522, "activity_30": 2347.824551}, "trend_signal": 0, "fair_value": 2184.66606, "relative_strength": -12.714046, "rate_of_change": -0.1302488562730867, "market_dynamics": -0.986694, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2249.270606, "high": 2285.773198, "low": 2186.175197, "close": 2239.011963, "volume": 1385148}, "trend_line": 2411.602588, "activity_lines": {"activity_5": 2211.649137, "activity_10": 2222.079426, "activity_20": 2280.558076, "activity_30": 2336.118378}, "trend_signal": 0, "fair_value": 2185.366954, "relative_strength": -13.237841, "rate_of_change": -0.36584213854214825, "market_dynamics": -0.900078, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2243.942101, "high": 2259.778079, "low": 2042.953374, "close": 2055.353271, "volume": 1353226}, "trend_line": 2393.735522, "activity_lines": {"activity_5": 2165.936963, "activity_10": 2189.024663, "activity_20": 2255.546651, "activity_30": 2313.134551}, "trend_signal": 0, "fair_value": 2185.43907, "relative_strength": -16.211039, "rate_of_change": -0.7408793674756269, "market_dynamics": -1.059032, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2071.637494, "high": 2101.317733, "low": 2042.803934, "close": 2057.295654, "volume": 603463}, "trend_line": 2378.013843, "activity_lines": {"activity_5": 2129.138883, "activity_10": 2160.828511, "activity_20": 2232.482861, "activity_30": 2291.428753}, "trend_signal": 0, "fair_value": 2184.970802, "relative_strength": -16.701579, "rate_of_change": -0.6567842961558293, "market_dynamics": -1.286968, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.295687, "high": 2098.4793, "low": 2022.237044, "close": 2046.688232, "volume": 1036672}, "trend_line": 2363.504435, "activity_lines": {"activity_5": 2090.398551, "activity_10": 2134.688556, "activity_20": 2209.765033, "activity_30": 2270.052908}, "trend_signal": 0, "fair_value": 2184.010199, "relative_strength": -17.431967, "rate_of_change": -0.6101481722955785, "market_dynamics": -1.50548, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2052.01689, "high": 2052.564727, "low": 1916.414215, "close": 1923.286499, "volume": 1401449}, "trend_line": 2339.247359, "activity_lines": {"activity_5": 2021.652726, "activity_10": 2089.423104, "activity_20": 2176.636623, "activity_30": 2241.65175}, "trend_signal": 0, "fair_value": 2181.805568, "relative_strength": -20.159394, "rate_of_change": -1.0263181926290683, "market_dynamics": -1.626084, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1917.260755, "high": 2046.389352, "low": 1831.208093, "close": 2006.799316, "volume": 1750375}, "trend_line": 2320.14779, "activity_lines": {"activity_5": 2002.47679, "activity_10": 2066.527341, "activity_20": 2153.324297, "activity_30": 2220.20349}, "trend_signal": 0, "fair_value": 2181.013605, "relative_strength": -15.587047, "rate_of_change": -0.8164835123791615, "market_dynamics": -1.550541, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2007.795295, "high": 2057.195834, "low": 1962.079804, "close": 2050.672119, "volume": 1244968}, "trend_line": 2301.552844, "activity_lines": {"activity_5": 2013.405965, "activity_10": 2056.615509, "activity_20": 2135.680745, "activity_30": 2202.817962}, "trend_signal": 0, "fair_value": 2180.501646, "relative_strength": -12.902412, "rate_of_change": -0.8014552383320446, "market_dynamics": -1.429658, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2044.696238, "high": 2071.488234, "low": 1943.305639, "close": 1999.578491, "volume": 2913456}, "trend_line": 2279.579875, "activity_lines": {"activity_5": 2007.616007, "activity_10": 2039.753575, "activity_20": 2114.928089, "activity_30": 2183.335746}, "trend_signal": 0, "fair_value": 2179.299767, "relative_strength": -16.124749, "rate_of_change": -0.954701911680283, "market_dynamics": -1.263475, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.918974, "high": 2056.349192, "low": 1942.160198, "close": 1991.062866, "volume": 1606837}, "trend_line": 2256.770284, "activity_lines": {"activity_5": 2002.835319, "activity_10": 2022.827355, "activity_20": 2095.78228, "activity_30": 2164.721745}, "trend_signal": 0, "fair_value": 2178.199844, "relative_strength": -16.10288, "rate_of_change": -1.0006050347325395, "market_dynamics": -1.22324, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1998.931012, "high": 2000.823398, "low": 1846.595997, "close": 1866.415894, "volume": 830267}, "trend_line": 2232.008569, "activity_lines": {"activity_5": 1960.213997, "activity_10": 1987.284441, "activity_20": 2066.871591, "activity_30": 2139.537591}, "trend_signal": 0, "fair_value": 2176.721235, "relative_strength": -18.551531, "rate_of_change": -1.0972191177611275, "market_dynamics": -1.322613, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.41598, "high": 1908.296972, "low": 1813.280458, "close": 1876.425537, "volume": 1883280}, "trend_line": 2207.768091, "activity_lines": {"activity_5": 1924.720597, "activity_10": 1960.522461, "activity_20": 2041.804203, "activity_30": 2116.59675}, "trend_signal": 0, "fair_value": 2176.056231, "relative_strength": -17.037214, "rate_of_change": -1.0860387516729182, "market_dynamics": -1.370745, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.437652, "high": 1878.865692, "low": 1788.779381, "close": 1811.23877, "volume": 809439}, "trend_line": 2187.292407, "activity_lines": {"activity_5": 1876.18986, "activity_10": 1928.500821, "activity_20": 2013.135883, "activity_30": 2091.014214}, "trend_signal": 0, "fair_value": 2175.275358, "relative_strength": -16.878169, "rate_of_change": -0.9274381708599485, "market_dynamics": -1.507205, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.238785, "high": 1891.066467, "low": 1771.299905, "close": 1878.168579, "volume": 1308674}, "trend_line": 2171.828162, "activity_lines": {"activity_5": 1865.931283, "activity_10": 1913.086683, "activity_20": 1993.18428, "activity_30": 2071.070741}, "trend_signal": 0, "fair_value": 2174.730308, "relative_strength": -14.889386, "rate_of_change": -0.7070040087237462, "market_dynamics": -1.532794, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1880.359647, "high": 1910.288883, "low": 1818.65872, "close": 1846.546143, "volume": 1363473}, "trend_line": 2155.763009, "activity_lines": {"activity_5": 1853.225887, "activity_10": 1895.179867, "activity_20": 1972.117645, "activity_30": 2050.084804}, "trend_signal": 0, "fair_value": 2173.484873, "relative_strength": -15.2353, "rate_of_change": -0.7397064501275221, "market_dynamics": -1.522861, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1849.484284, "high": 1913.276831, "low": 1848.538152, "close": 1907.948364, "volume": 1116388}, "trend_line": 2142.214364, "activity_lines": {"activity_5": 1870.622347, "activity_10": 1892.076039, "activity_20": 1958.719113, "activity_30": 2034.096763}, "trend_signal": 0, "fair_value": 2172.993278, "relative_strength": -15.522559, "rate_of_change": -0.6284849004012135, "market_dynamics": -1.357995, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1916.264763, "high": 1979.310358, "low": 1903.366876, "close": 1934.839844, "volume": 1636175}, "trend_line": 2129.382829, "activity_lines": {"activity_5": 1894.213802, "activity_10": 1894.140445, "activity_20": 1949.83664, "activity_30": 2020.717761}, "trend_signal": 0, "fair_value": 2172.139102, "relative_strength": -14.461396, "rate_of_change": -0.5989846401758047, "market_dynamics": -0.867548, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.134487, "high": 1990.963174, "low": 1921.244604, "close": 1958.394775, "volume": 599690}, "trend_line": 2114.008227, "activity_lines": {"activity_5": 1921.762614, "activity_10": 1901.795921, "activity_20": 1944.85153, "activity_30": 2009.686274}, "trend_signal": 0, "fair_value": 2170.944721, "relative_strength": -10.593463, "rate_of_change": -0.7220215073876846, "market_dynamics": -0.391809, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1892.361256, "high": 2040.762239, "low": 1866.515634, "close": 1999.279663, "volume": 641003}, "trend_line": 2097.073254, "activity_lines": {"activity_5": 1953.129321, "activity_10": 1918.562782, "activity_20": 1944.8124, "activity_30": 2002.284431}, "trend_signal": 0, "fair_value": 2169.771099, "relative_strength": -8.029966, "rate_of_change": -0.8010835901065725, "market_dynamics": 0.176945, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2009.289256, "high": 2057.693894, "low": 2000.723856, "close": 2053.411133, "volume": 483512}, "trend_line": 2084.407711, "activity_lines": {"activity_5": 1994.46578, "activity_10": 1945.177162, "activity_20": 1950.31874, "activity_30": 1999.46752}, "trend_signal": 0, "fair_value": 2168.598637, "relative_strength": -9.192509, "rate_of_change": -0.6039628313336961, "market_dynamics": 0.565234, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2053.411056, "high": 2111.377124, "low": 1923.236639, "close": 1930.208496, "volume": 3456992}, "trend_line": 2066.304122, "activity_lines": {"activity_5": 1980.943693, "activity_10": 1948.257457, "activity_20": 1944.854369, "activity_30": 1989.519184}, "trend_signal": 0, "fair_value": 2166.22059, "relative_strength": -14.755522, "rate_of_change": -0.8685243728691919, "market_dynamics": 0.69371, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1932.200472, "high": 1941.064715, "low": 1853.02011, "close": 1857.004028, "volume": 2208888}, "trend_line": 2047.405412, "activity_lines": {"activity_5": 1941.536108, "activity_10": 1936.867984, "activity_20": 1933.937488, "activity_30": 1976.015952}, "trend_signal": 0, "fair_value": 2163.901854, "relative_strength": -18.431211, "rate_of_change": -0.9146141557181648, "market_dynamics": 0.682372, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1860.489865, "high": 1902.321008, "low": 1771.847739, "close": 1804.31665, "volume": 3599178}, "trend_line": 2030.777531, "activity_lines": {"activity_5": 1889.755119, "activity_10": 1916.252106, "activity_20": 1919.821846, "activity_30": 1960.332806}, "trend_signal": 0, "fair_value": 2162.08241, "relative_strength": -19.109644, "rate_of_change": -0.8121440386228751, "market_dynamics": 0.61368, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.566256, "high": 1925.726566, "low": 1833.697993, "close": 1920.647095, "volume": 2851430}, "trend_line": 2018.917078, "activity_lines": {"activity_5": 1887.022819, "activity_10": 1916.913075, "activity_20": 1917.980708, "activity_30": 1953.227616}, "trend_signal": 0, "fair_value": 2160.209962, "relative_strength": -16.778386, "rate_of_change": -0.5840350712448378, "market_dynamics": 0.606839, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1928.216478, "high": 1959.589871, "low": 1902.321064, "close": 1951.522461, "volume": 1571093}, "trend_line": 2009.674386, "activity_lines": {"activity_5": 1899.824479, "activity_10": 1922.41541, "activity_20": 1919.730787, "activity_30": 1948.879577}, "trend_signal": 0, "fair_value": 2158.797341, "relative_strength": -14.259417, "rate_of_change": -0.457804438860665, "market_dynamics": 0.56313, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1960.087869, "high": 1964.968194, "low": 1865.46982, "close": 1875.230469, "volume": 1108799}, "trend_line": 1994.899027, "activity_lines": {"activity_5": 1893.988053, "activity_10": 1912.137813, "activity_20": 1914.668133, "activity_30": 1940.205776}, "trend_signal": 0, "fair_value": 2157.307061, "relative_strength": -16.631668, "rate_of_change": -0.7352115896450492, "market_dynamics": 0.563224, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1886.285795, "high": 1905.309017, "low": 1852.920498, "close": 1896.644043, "volume": 1159249}, "trend_line": 1982.047579, "activity_lines": {"activity_5": 1898.954688, "activity_10": 1906.348464, "activity_20": 1911.873705, "activity_30": 1933.866744}, "trend_signal": 0, "fair_value": 2155.93948, "relative_strength": -15.984716, "rate_of_change": -0.644215462841062, "market_dynamics": 0.602684, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1897.839147, "high": 1919.25271, "low": 1829.0, "close": 1846.199951, "volume": 1666383}, "trend_line": 1970.942485, "activity_lines": {"activity_5": 1884.463957, "activity_10": 1892.081931, "activity_20": 1904.799627, "activity_30": 1925.102381}, "trend_signal": 0, "fair_value": 2154.757157, "relative_strength": -16.598037, "rate_of_change": -0.5602839264637051, "market_dynamics": 0.437923, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1849.0, "high": 1876.900024, "low": 1813.400024, "close": 1823.0, "volume": 1899642}, "trend_line": 1962.335852, "activity_lines": {"activity_5": 1859.447689, "activity_10": 1875.637132, "activity_20": 1896.489707, "activity_30": 1915.557705}, "trend_signal": 0, "fair_value": 2153.153122, "relative_strength": -18.285117, "rate_of_change": -0.4366760098532303, "market_dynamics": 0.255872, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.0, "high": 1935.099976, "low": 1814.0, "close": 1920.199951, "volume": 2763716}, "trend_line": 1952.555367, "activity_lines": {"activity_5": 1873.341211, "activity_10": 1880.070135, "activity_20": 1898.277775, "activity_30": 1912.83926}, "trend_signal": 0, "fair_value": 2151.735754, "relative_strength": -15.071722, "rate_of_change": -0.49841035060495853, "market_dynamics": 0.389999, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1924.0, "high": 1991.0, "low": 1906.900024, "close": 1965.0, "volume": 2088270}, "trend_line": 1943.079675, "activity_lines": {"activity_5": 1904.25625, "activity_10": 1895.070623, "activity_20": 1904.669957, "activity_30": 1913.642139}, "trend_signal": 0, "fair_value": 2150.591313, "relative_strength": -11.869286, "rate_of_change": -0.48529696827797975, "market_dynamics": 0.525623, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1965.0, "high": 2028.800049, "low": 1942.5, "close": 1982.5, "volume": 1542624}, "trend_line": 1934.529276, "activity_lines": {"activity_5": 1935.019987, "activity_10": 1912.620357, "activity_20": 1912.259357, "activity_30": 1916.185386}, "trend_signal": 0, "fair_value": 2149.742737, "relative_strength": -9.380164, "rate_of_change": -0.4400436641899396, "market_dynamics": 0.726436, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1974.0, "high": 1998.0, "low": 1960.099976, "close": 1969.900024, "volume": 1199429}, "trend_line": 1931.680835, "activity_lines": {"activity_5": 1955.860001, "activity_10": 1925.597441, "activity_20": 1918.143643, "activity_30": 1918.46737}, "trend_signal": 0, "fair_value": 2148.486561, "relative_strength": -8.747555, "rate_of_change": -0.14724207254644273, "market_dynamics": 0.896304, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.900024, "high": 1993.599976, "low": 1845.0, "close": 1847.699951, "volume": 2934020}, "trend_line": 1924.694311, "activity_lines": {"activity_5": 1927.719987, "activity_10": 1913.345723, "activity_20": 1911.634297, "activity_30": 1913.049248}, "trend_signal": 0, "fair_value": 2146.222511, "relative_strength": -13.368802, "rate_of_change": -0.36168107450317577, "market_dynamics": 0.760047, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.699951, "high": 1857.699951, "low": 1782.0, "close": 1794.599976, "volume": 3734302}, "trend_line": 1916.29137, "activity_lines": {"activity_5": 1880.233317, "activity_10": 1892.765776, "activity_20": 1900.212899, "activity_30": 1904.656065}, "trend_signal": 0, "fair_value": 2143.444527, "relative_strength": -14.447588, "rate_of_change": -0.4365857451739543, "market_dynamics": 0.599266, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.0, "high": 1838.800049, "low": 1780.0, "close": 1788.199951, "volume": 2205876}, "trend_line": 1911.788485, "activity_lines": {"activity_5": 1838.986637, "activity_10": 1873.875324, "activity_20": 1888.429338, "activity_30": 1896.392103}, "trend_signal": 0, "fair_value": 2140.797798, "relative_strength": -13.603688, "rate_of_change": -0.2349791409852187, "market_dynamics": 0.32515, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1794.0, "high": 1803.0, "low": 1780.599976, "close": 1782.699951, "volume": 588626}, "trend_line": 1904.318506, "activity_lines": {"activity_5": 1807.693294, "activity_10": 1855.567245, "activity_20": 1876.692198, "activity_30": 1888.06381}, "trend_signal": 0, "fair_value": 2137.335153, "relative_strength": -14.370309, "rate_of_change": -0.3907325030258233, "market_dynamics": -0.010573, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1829.0, "high": 1873.5, "low": 1811.0, "close": 1821.099976, "volume": 1415381}, "trend_line": 1896.666101, "activity_lines": {"activity_5": 1802.519963, "activity_10": 1846.3127, "activity_20": 1869.336679, "activity_30": 1882.694873}, "trend_signal": 0, "fair_value": 2134.532587, "relative_strength": -12.969468, "rate_of_change": -0.40184480568189385, "market_dynamics": -0.230267, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1819.0, "high": 1828.300049, "low": 1781.099976, "close": 1801.800049, "volume": 774829}, "trend_line": 1890.073486, "activity_lines": {"activity_5": 1800.833325, "activity_10": 1834.00544, "activity_20": 1860.796856, "activity_30": 1876.574482}, "trend_signal": 0, "fair_value": 2131.577483, "relative_strength": -11.963857, "rate_of_change": -0.34758964672401366, "market_dynamics": -0.556396, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1810.0, "high": 1881.099976, "low": 1805.099976, "close": 1829.0, "volume": 905583}, "trend_line": 1884.671391, "activity_lines": {"activity_5": 1811.273332, "activity_10": 1827.029079, "activity_20": 1855.787884, "activity_30": 1872.634257}, "trend_signal": 0, "fair_value": 2128.318205, "relative_strength": -11.292441, "rate_of_change": -0.28581401940262535, "market_dynamics": -0.623012, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1835.099976, "high": 1859.699951, "low": 1830.0, "close": 1850.400024, "volume": 820651}, "trend_line": 1884.137528, "activity_lines": {"activity_5": 1826.553345, "activity_10": 1825.601813, "activity_20": 1853.885633, "activity_30": 1870.423201}, "trend_signal": 0, "fair_value": 2123.638586, "relative_strength": -11.070248, "rate_of_change": -0.028326582689666896, "market_dynamics": -0.523022, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1853.599976, "high": 1888.0, "low": 1839.699951, "close": 1879.099976, "volume": 1317453}, "trend_line": 1884.226676, "activity_lines": {"activity_5": 1847.253337, "activity_10": 1831.476356, "activity_20": 1855.096752, "activity_30": 1870.098198}, "trend_signal": 0, "fair_value": 2119.919484, "relative_strength": -10.029682, "rate_of_change": 0.0047315017441775025, "market_dynamics": -0.26055, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1879.099976, "high": 1916.699951, "low": 1816.0, "close": 1824.400024, "volume": 1240903}, "trend_line": 1884.665385, "activity_lines": {"activity_5": 1843.293343, "activity_10": 1829.285454, "activity_20": 1850.993133, "activity_30": 1866.238414}, "trend_signal": 0, "fair_value": 2116.313707, "relative_strength": -9.83595, "rate_of_change": 0.023283238985414782, "market_dynamics": -0.021648, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1824.5, "high": 1853.0, "low": 1802.400024, "close": 1849.099976, "volume": 568557}, "trend_line": 1883.696431, "activity_lines": {"activity_5": 1847.346663, "activity_10": 1834.230906, "activity_20": 1849.146255, "activity_30": 1863.943872}, "trend_signal": 0, "fair_value": 2113.06198, "relative_strength": -9.012274, "rate_of_change": -0.05141252169811246, "market_dynamics": 0.014595, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.0, "high": 1891.199951, "low": 1828.900024, "close": 1885.599976, "volume": 1055871}, "trend_line": 1884.998226, "activity_lines": {"activity_5": 1860.413322, "activity_10": 1845.787267, "activity_20": 1851.116269, "activity_30": 1864.066681}, "trend_signal": 0, "fair_value": 2110.937951, "relative_strength": -8.269205, "rate_of_change": 0.06910853461185203, "market_dynamics": 0.103061, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1874.800049, "high": 1880.0, "low": 1817.699951, "close": 1832.699951, "volume": 665420}, "trend_line": 1882.489945, "activity_lines": {"activity_5": 1852.073307, "activity_10": 1846.070896, "activity_20": 1848.362101, "activity_30": 1860.692599}, "trend_signal": 0, "fair_value": 2108.393112, "relative_strength": -11.891489, "rate_of_change": -0.13306543026952944, "market_dynamics": -0.111561, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1844.400024, "high": 1861.699951, "low": 1822.800049, "close": 1850.099976, "volume": 789729}, "trend_line": 1879.665283, "activity_lines": {"activity_5": 1850.713306, "activity_10": 1848.709076, "activity_20": 1847.467604, "activity_30": 1858.602923}, "trend_signal": 0, "fair_value": 2105.529734, "relative_strength": -10.916077, "rate_of_change": -0.15004924767340466, "market_dynamics": -0.078652, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.0, "high": 1915.099976, "low": 1838.699951, "close": 1881.5, "volume": 2121849}, "trend_line": 1877.102124, "activity_lines": {"activity_5": 1861.753312, "activity_10": 1855.830895, "activity_20": 1849.785225, "activity_30": 1858.721292}, "trend_signal": 0, "fair_value": 2101.877955, "relative_strength": -8.661489, "rate_of_change": -0.13636252279497155, "market_dynamics": 0.354112, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1818.900024, "close": 1840.5, "volume": 1687468}, "trend_line": 1871.809469, "activity_lines": {"activity_5": 1855.319987, "activity_10": 1854.399987, "activity_20": 1848.029988, "activity_30": 1856.359865}, "trend_signal": 0, "fair_value": 2098.533731, "relative_strength": -9.360861, "rate_of_change": -0.28195882005192213, "market_dynamics": 0.629768, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1835.0, "high": 1863.800049, "low": 1832.5, "close": 1840.300049, "volume": 713578}, "trend_line": 1864.705766, "activity_lines": {"activity_5": 1849.393343, "activity_10": 1852.229088, "activity_20": 1846.172375, "activity_30": 1854.326999}, "trend_signal": 0, "fair_value": 2094.744531, "relative_strength": -10.364867, "rate_of_change": -0.3795099403891303, "market_dynamics": 0.930676, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1843.400024, "high": 1865.0, "low": 1824.300049, "close": 1830.099976, "volume": 944747}, "trend_line": 1861.368815, "activity_lines": {"activity_5": 1843.08667, "activity_10": 1847.998176, "activity_20": 1843.723802, "activity_30": 1852.094367}, "trend_signal": 0, "fair_value": 2090.595099, "relative_strength": -11.038527, "rate_of_change": -0.17895321936812197, "market_dynamics": 1.057445, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1830.900024, "high": 1987.0, "low": 1807.199951, "close": 1850.599976, "volume": 4402196}, "trend_line": 1861.155347, "activity_lines": {"activity_5": 1843.786662, "activity_10": 1847.863628, "activity_20": 1843.869991, "activity_30": 1851.399603}, "trend_signal": 0, "fair_value": 2085.930696, "relative_strength": -10.042094, "rate_of_change": -0.01146833439347957, "market_dynamics": 0.996687, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1868.0, "high": 1868.0, "low": 1795.099976, "close": 1798.199951, "volume": 804137}, "trend_line": 1860.951457, "activity_lines": {"activity_5": 1826.986646, "activity_10": 1838.719984, "activity_20": 1839.653797, "activity_30": 1847.337965}, "trend_signal": 0, "fair_value": 2080.865789, "relative_strength": -12.049976, "rate_of_change": -0.010955023197211986, "market_dynamics": 0.661656, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1798.199951, "high": 1812.800049, "low": 1770.0, "close": 1771.699951, "volume": 863021}, "trend_line": 1855.986552, "activity_lines": {"activity_5": 1806.906633, "activity_10": 1825.234524, "activity_20": 1833.731413, "activity_30": 1841.579803}, "trend_signal": 0, "fair_value": 2075.648429, "relative_strength": -12.399144, "rate_of_change": -0.2667939016530627, "market_dynamics": 0.300128, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1774.0, "high": 1789.900024, "low": 1747.0, "close": 1751.5, "volume": 674363}, "trend_line": 1849.319137, "activity_lines": {"activity_5": 1784.679972, "activity_10": 1809.483618, "activity_20": 1826.247129, "activity_30": 1834.838735}, "trend_signal": 0, "fair_value": 2071.838519, "relative_strength": -12.70368, "rate_of_change": -0.3592383249121796, "market_dynamics": -0.136894, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1760.0, "high": 1804.800049, "low": 1725.0, "close": 1735.300049, "volume": 1783291}, "trend_line": 1844.654789, "activity_lines": {"activity_5": 1762.973332, "activity_10": 1793.225448, "activity_20": 1817.42523, "activity_30": 1827.482665}, "trend_signal": 0, "fair_value": 2067.49722, "relative_strength": -13.337004, "rate_of_change": -0.25221974437395434, "market_dynamics": -0.702265, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1735.900024, "high": 1751.900024, "low": 1715.0, "close": 1748.800049, "volume": 917817}, "trend_line": 1839.726656, "activity_lines": {"activity_5": 1752.086686, "activity_10": 1781.192731, "activity_20": 1810.140949, "activity_30": 1821.298489}, "trend_signal": 0, "fair_value": 2063.404927, "relative_strength": -13.20336, "rate_of_change": -0.2671574665019824, "market_dynamics": -0.907373, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1751.900024, "high": 1778.900024, "low": 1701.0, "close": 1703.199951, "volume": 771224}, "trend_line": 1834.959989, "activity_lines": {"activity_5": 1732.78667, "activity_10": 1762.710904, "activity_20": 1798.675231, "activity_30": 1812.490314}, "trend_signal": 0, "fair_value": 2059.329107, "relative_strength": -12.998137, "rate_of_change": -0.25909647960224463, "market_dynamics": -1.079411, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.199951, "high": 1763.0, "low": 1687.0, "close": 1755.599976, "volume": 638556}, "trend_line": 1832.713322, "activity_lines": {"activity_5": 1737.286662, "activity_10": 1756.998173, "activity_20": 1792.76142, "activity_30": 1807.370313}, "trend_signal": 0, "fair_value": 2055.662657, "relative_strength": -9.947399, "rate_of_change": -0.12243683859418956, "market_dynamics": -1.043147, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1755.5, "high": 1755.5, "low": 1663.900024, "close": 1669.099976, "volume": 835991}, "trend_line": 1824.343323, "activity_lines": {"activity_5": 1714.026652, "activity_10": 1737.101807, "activity_20": 1778.829513, "activity_30": 1796.814613}, "trend_signal": 0, "fair_value": 2054.455739, "relative_strength": -11.681127, "rate_of_change": -0.45669985040901045, "market_dynamics": -1.099678, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1699.0, "high": 1704.199951, "low": 1626.099976, "close": 1636.900024, "volume": 1018658}, "trend_line": 1813.406657, "activity_lines": {"activity_5": 1685.52666, "activity_10": 1714.463632, "activity_20": 1762.592374, "activity_30": 1784.721497}, "trend_signal": 0, "fair_value": 2052.744715, "relative_strength": -13.867281, "rate_of_change": -0.5994850783905907, "market_dynamics": -1.211863, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.800049, "high": 1694.0, "low": 1593.0, "close": 1667.400024, "volume": 751835}, "trend_line": 1802.903324, "activity_lines": {"activity_5": 1673.753336, "activity_10": 1700.883638, "activity_20": 1750.276663, "activity_30": 1775.301715}, "trend_signal": 0, "fair_value": 2051.522783, "relative_strength": -13.099509, "rate_of_change": -0.5792045021702974, "market_dynamics": -1.217499, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.900024, "high": 1713.5, "low": 1632.0, "close": 1637.099976, "volume": 596095}, "trend_line": 1791.80999, "activity_lines": {"activity_5": 1657.306665, "activity_10": 1685.125453, "activity_20": 1736.083328, "activity_30": 1764.604724}, "trend_signal": 0, "fair_value": 2050.366312, "relative_strength": -13.55176, "rate_of_change": -0.6153038741638117, "market_dynamics": -1.328084, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1638.0, "high": 1649.199951, "low": 1602.0, "close": 1612.599976, "volume": 535482}, "trend_line": 1783.973324, "activity_lines": {"activity_5": 1637.099992, "activity_10": 1667.841813, "activity_20": 1720.448564, "activity_30": 1753.042788}, "trend_signal": 0, "fair_value": 2049.745726, "relative_strength": -14.754533, "rate_of_change": -0.43736032524296414, "market_dynamics": -1.377365, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1628.699951, "high": 1631.599976, "low": 1585.099976, "close": 1592.400024, "volume": 560500}, "trend_line": 1777.233325, "activity_lines": {"activity_5": 1619.693335, "activity_10": 1649.778181, "activity_20": 1704.016187, "activity_30": 1740.68322}, "trend_signal": 0, "fair_value": 2047.956566, "relative_strength": -14.093968, "rate_of_change": -0.3778082838642337, "market_dynamics": -1.413085, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1568.0, "high": 1576.0, "low": 1499.0, "close": 1501.199951, "volume": 895429}, "trend_line": 1767.666659, "activity_lines": {"activity_5": 1576.999984, "activity_10": 1618.025444, "activity_20": 1680.294278, "activity_30": 1722.874615}, "trend_signal": 0, "fair_value": 2045.881437, "relative_strength": -16.122558, "rate_of_change": -0.5382898162794658, "market_dynamics": -1.472687, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1497.400024, "low": 1360.0, "close": 1376.400024, "volume": 1335179}, "trend_line": 1754.123328, "activity_lines": {"activity_5": 1501.753328, "activity_10": 1567.838177, "activity_20": 1646.265233, "activity_30": 1697.631607}, "trend_signal": 0, "fair_value": 2043.744216, "relative_strength": -18.285739, "rate_of_change": -0.7661699637227858, "market_dynamics": -1.495931, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1377.0, "high": 1409.5, "low": 1349.099976, "close": 1381.400024, "volume": 1402744}, "trend_line": 1739.466663, "activity_lines": {"activity_5": 1447.57334, "activity_10": 1525.33091, "activity_20": 1614.968093, "activity_30": 1673.584942}, "trend_signal": 0, "fair_value": 2041.826215, "relative_strength": -17.379788, "rate_of_change": -0.835554990122107, "market_dynamics": -1.5002, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1374.900024, "high": 1383.300049, "low": 1305.0, "close": 1314.400024, "volume": 1397753}, "trend_line": 1723.219995, "activity_lines": {"activity_5": 1388.106681, "activity_10": 1476.492733, "activity_20": 1579.671429, "activity_30": 1646.161288}, "trend_signal": 0, "fair_value": 2039.691864, "relative_strength": -19.84544, "rate_of_change": -0.9340028380871591, "market_dynamics": -1.501309, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.099976, "high": 1331.900024, "low": 1251.699951, "close": 1325.900024, "volume": 896056}, "trend_line": 1706.449996, "activity_lines": {"activity_5": 1352.353352, "activity_10": 1437.767283, "activity_20": 1547.975241, "activity_30": 1620.527741}, "trend_signal": 0, "fair_value": 2037.34747, "relative_strength": -18.170987, "rate_of_change": -0.9731780648239211, "market_dynamics": -1.503101, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1318.272339, "high": 1442.652575, "low": 1302.563186, "close": 1416.404419, "volume": 967140}, "trend_line": 1691.983476, "activity_lines": {"activity_5": 1364.534822, "activity_10": 1421.737176, "activity_20": 1527.348043, "activity_30": 1601.815124}, "trend_signal": 0, "fair_value": 2035.23138, "relative_strength": -16.803393, "rate_of_change": -0.8477552834193886, "market_dynamics": -1.396893, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1400.098803, "high": 1441.55894, "low": 1359.235269, "close": 1423.960693, "volume": 1292125}, "trend_line": 1676.812166, "activity_lines": {"activity_5": 1384.888086, "activity_10": 1411.089948, "activity_20": 1509.410469, "activity_30": 1584.523331}, "trend_signal": 0, "fair_value": 2033.477893, "relative_strength": -16.775528, "rate_of_change": -0.8966582839134165, "market_dynamics": -1.173062, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1426.744606, "high": 1446.629603, "low": 1390.752938, "close": 1404.572876, "volume": 853208}, "trend_line": 1662.817928, "activity_lines": {"activity_5": 1395.608032, "activity_10": 1401.343832, "activity_20": 1491.658052, "activity_30": 1566.959506}, "trend_signal": 0, "fair_value": 2031.315729, "relative_strength": -15.847938, "rate_of_change": -0.8345739781565967, "market_dynamics": -1.042185, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1409.842454, "high": 1451.203111, "low": 1397.911469, "close": 1413.918823, "volume": 710275}, "trend_line": 1648.31189, "activity_lines": {"activity_5": 1407.898437, "activity_10": 1397.524745, "activity_20": 1476.67014, "activity_30": 1550.901499}, "trend_signal": 0, "fair_value": 2029.202075, "relative_strength": -15.234552, "rate_of_change": -0.8723768102168303, "market_dynamics": -0.777605, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.976309, "high": 1428.235963, "low": 1367.189177, "close": 1383.892578, "volume": 1682206}, "trend_line": 1631.58831, "activity_lines": {"activity_5": 1403.545508, "activity_10": 1391.858724, "activity_20": 1460.526305, "activity_30": 1533.842189}, "trend_signal": 0, "fair_value": 2026.684706, "relative_strength": -17.237386, "rate_of_change": -1.0145883252713694, "market_dynamics": -0.533642, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1377.032331, "high": 1390.752981, "low": 1332.291125, "close": 1354.960083, "volume": 1713186}, "trend_line": 1615.663647, "activity_lines": {"activity_5": 1385.682243, "activity_10": 1384.723295, "activity_20": 1443.377506, "activity_30": 1515.995206}, "trend_signal": 0, "fair_value": 2024.418599, "relative_strength": -16.691445, "rate_of_change": -0.9760221314652597, "market_dynamics": -0.426795, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.281319, "high": 1365.200763, "low": 1324.337244, "close": 1352.176147, "volume": 813928}, "trend_line": 1599.066186, "activity_lines": {"activity_5": 1370.987288, "activity_10": 1379.740603, "activity_20": 1427.774713, "activity_30": 1498.996013}, "trend_signal": 0, "fair_value": 2021.780261, "relative_strength": -16.626842, "rate_of_change": -1.0272844246275268, "market_dynamics": -0.2894, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.024964, "high": 1425.253327, "low": 1357.8433, "close": 1391.250122, "volume": 776592}, "trend_line": 1582.724524, "activity_lines": {"activity_5": 1374.102628, "activity_10": 1382.302703, "activity_20": 1417.781936, "activity_30": 1485.588525}, "trend_signal": 0, "fair_value": 2019.198579, "relative_strength": -13.185322, "rate_of_change": -1.0219503196974014, "market_dynamics": -0.124719, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1357.147353, "high": 1365.697854, "low": 1315.388973, "close": 1322.149902, "volume": 433023}, "trend_line": 1565.446187, "activity_lines": {"activity_5": 1355.072746, "activity_10": 1372.122035, "activity_20": 1402.693661, "activity_30": 1468.777259}, "trend_signal": 0, "fair_value": 2016.036499, "relative_strength": -16.40266, "rate_of_change": -1.0916831538272143, "market_dynamics": -0.175289, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1309.900024, "high": 1343.800049, "low": 1308.199951, "close": 1336.599976, "volume": 206123}, "trend_line": 1548.656185, "activity_lines": {"activity_5": 1346.977482, "activity_10": 1364.427745, "activity_20": 1391.045632, "activity_30": 1454.012987}, "trend_signal": 0, "fair_value": 2012.852086, "relative_strength": -15.973258, "rate_of_change": -1.0725377939803917, "market_dynamics": -0.127117, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1340.0, "close": 1343.300049, "volume": 169169}, "trend_line": 1532.429521, "activity_lines": {"activity_5": 1344.268416, "activity_10": 1357.757107, "activity_20": 1381.619038, "activity_30": 1440.764204}, "trend_signal": 0, "fair_value": 2010.271495, "relative_strength": -16.527281, "rate_of_change": -1.04778995862145, "market_dynamics": 0.025141, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1337.900024, "high": 1337.900024, "low": 1337.900024, "close": 1337.900024, "volume": 0}, "trend_line": 1515.339522, "activity_lines": {"activity_5": 1340.536678, "activity_10": 1351.433816, "activity_20": 1373.076251, "activity_30": 1428.213914}, "trend_signal": 0, "fair_value": 2007.359859, "relative_strength": -16.549382, "rate_of_change": -1.1152225120831534, "market_dynamics": 0.060556, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1355.0, "high": 1395.400024, "low": 1355.0, "close": 1393.800049, "volume": 332973}, "trend_line": 1501.859525, "activity_lines": {"activity_5": 1356.390023, "activity_10": 1356.838905, "activity_20": 1371.426324, "activity_30": 1420.372658}, "trend_signal": 0, "fair_value": 2004.889216, "relative_strength": -13.338362, "rate_of_change": -0.8895694202054814, "market_dynamics": 0.255369, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1368.199951, "high": 1395.900024, "low": 1366.199951, "close": 1384.5, "volume": 120063}, "trend_line": 1488.95286, "activity_lines": {"activity_5": 1368.973356, "activity_10": 1360.748946, "activity_20": 1370.049249, "activity_30": 1412.801075}, "trend_signal": 0, "fair_value": 2002.448085, "relative_strength": -13.143905, "rate_of_change": -0.8593789755403373, "market_dynamics": 0.358966, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1373.300049, "high": 1379.900024, "low": 1358.199951, "close": 1377.699951, "volume": 146288}, "trend_line": 1476.492859, "activity_lines": {"activity_5": 1375.133333, "activity_10": 1363.957502, "activity_20": 1369.11074, "activity_30": 1405.623468}, "trend_signal": 0, "fair_value": 2000.03212, "relative_strength": -13.459907, "rate_of_change": -0.836829783852267, "market_dynamics": 0.392383, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1329.0, "high": 1354.699951, "low": 1312.0, "close": 1340.900024, "volume": 470047}, "trend_line": 1463.346191, "activity_lines": {"activity_5": 1366.28667, "activity_10": 1360.587755, "activity_20": 1365.689858, "activity_30": 1396.875544}, "trend_signal": 0, "fair_value": 1996.220315, "relative_strength": -13.304552, "rate_of_change": -0.8903983463153251, "market_dynamics": 0.382931, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1359.0, "high": 1373.699951, "low": 1351.0, "close": 1357.400024, "volume": 136288}, "trend_line": 1450.299524, "activity_lines": {"activity_5": 1363.100008, "activity_10": 1360.473646, "activity_20": 1364.603738, "activity_30": 1390.040307}, "trend_signal": 0, "fair_value": 1991.9168, "relative_strength": -14.013648, "rate_of_change": -0.8915639429849768, "market_dynamics": 0.319764, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1374.0, "high": 1413.900024, "low": 1360.0, "close": 1362.800049, "volume": 1314820}, "trend_line": 1438.95286, "activity_lines": {"activity_5": 1360.413354, "activity_10": 1361.24638, "activity_20": 1364.122381, "activity_30": 1384.39518}, "trend_signal": 0, "fair_value": 1988.215141, "relative_strength": -13.869982, "rate_of_change": -0.7823669395343412, "market_dynamics": 0.425518, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1366.0, "high": 1367.900024, "low": 1319.0, "close": 1321.400024, "volume": 626868}, "trend_line": 1424.479529, "activity_lines": {"activity_5": 1345.993359, "activity_10": 1355.009111, "activity_20": 1359.786737, "activity_30": 1376.811126}, "trend_signal": 0, "fair_value": 1984.372559, "relative_strength": -15.326268, "rate_of_change": -1.0058238460987625, "market_dynamics": 0.415449, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1319.0, "high": 1322.699951, "low": 1286.0, "close": 1307.400024, "volume": 592737}, "trend_line": 1412.422864, "activity_lines": {"activity_5": 1331.113362, "activity_10": 1346.240021, "activity_20": 1354.084425, "activity_30": 1369.257609}, "trend_signal": 0, "fair_value": 1980.25911, "relative_strength": -15.338561, "rate_of_change": -0.8463908925714065, "market_dynamics": 0.433766, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1307.800049, "high": 1338.099976, "low": 1291.0, "close": 1306.400024, "volume": 475266}, "trend_line": 1401.406197, "activity_lines": {"activity_5": 1320.586694, "activity_10": 1337.820021, "activity_20": 1348.374971, "activity_30": 1362.417426}, "trend_signal": 0, "fair_value": 1975.829212, "relative_strength": -14.627567, "rate_of_change": -0.7799836211090867, "market_dynamics": 0.40487, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 1252.900024, "close": 1283.800049, "volume": 714697}, "trend_line": 1388.619531, "activity_lines": {"activity_5": 1304.826701, "activity_10": 1325.961845, "activity_20": 1341.036969, "activity_30": 1354.829933}, "trend_signal": 0, "fair_value": 1971.17168, "relative_strength": -14.604461, "rate_of_change": -0.9124168301362213, "market_dynamics": 0.174805, "expectation": {"probability": 43.1082, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2010.375103, 2017.376792, 1957.49011, 2002.131844, 1986.340954, 1996.222747, 1956.496903, 1877.045355, 1861.999098, 1825.898199, 1835.581447, 1817.456529, 1965.435315, 2117.833381, 2216.701025, 2085.506405, 2196.838078, 2383.599164, 2327.933452, 2293.173336, 2502.776795, 2492.79536, 2627.863299, 2725.191514, 2660.736587, 2691.424588, 2626.870108, 2463.100757, 2413.344117, 2492.795655, 2578.106539, 2448.103979, 2410.811279, 2517.624139, 2528.548763, 2357.727839, 2508.636315, 2597.075817, 2651.69882, 2502.180662, 2683.169034, 2574.607305, 2624.157298, 2659.365132, 2679.185026, 2610.462493, 2629.386259, 2405.290653, 2305.692858, 2339.556024, 2334.576288, 2329.39706, 2424.562985, 2507.328919, 2448.516222, 2473.017439, 2432.132366, 2307.734676, 2290.753215, 2211.074783, 2318.540727, 2278.801237, 2191.155153, 2121.486374, 2230.894593, 2249.270606, 2243.942101, 2071.637494, 2057.295687, 2052.01689, 1917.260755, 2007.795295, 2044.696238, 2001.918974, 1998.931012, 1866.41598, 1873.437652, 1811.238785, 1880.359647, 1849.484284, 1916.264763, 1936.134487, 1892.361256, 2009.289256, 2053.411056, 1932.200472, 1860.489865, 1841.566256, 1928.216478, 1960.087869, 1886.285795, 1897.839147, 1849.0, 1822.0, 1924.0, 1965.0, 1974.0, 1973.900024, 1847.699951, 1815.0, 1794.0, 1829.0, 1819.0, 1810.0, 1835.099976, 1853.599976, 1879.099976, 1824.5, 1850.0, 1874.800049, 1844.400024, 1850.0, 1920.0, 1835.0, 1843.400024, 1830.900024, 1868.0, 1798.199951, 1774.0, 1760.0, 1735.900024, 1751.900024, 1703.199951, 1755.5, 1699.0, 1620.800049, 1671.900024, 1638.0, 1628.699951, 1568.0, 1476.0, 1377.0, 1374.900024, 1305.099976, 1318.272339, 1400.098803, 1426.744606, 1409.842454, 1403.976309, 1377.032331, 1351.281319, 1361.024964, 1357.147353, 1309.900024, 1364.0, 1337.900024, 1355.0, 1368.199951, 1373.300049, 1329.0, 1359.0, 1374.0, 1366.0, 1319.0, 1307.800049, 1304.0], "highs": [2067.828561, 2024.03082, 2017.575353, 2025.868049, 2042.85086, 2030.635227, 1965.236633, 1890.651326, 1875.555561, 1861.452913, 1845.661899, 1898.099872, 2202.796926, 2235.620541, 2238.550327, 2200.413542, 2387.323537, 2390.600889, 2327.933452, 2546.177237, 2566.288431, 2626.870392, 2727.575206, 2725.191514, 2701.356146, 2704.484356, 2658.750179, 2463.100757, 2487.82998, 2648.421534, 2589.130552, 2467.023477, 2592.110257, 2546.425474, 2533.911652, 2510.622448, 2644.548231, 2606.808692, 2684.174634, 2703.08856, 2683.716871, 2661.10818, 2832.56603, 2728.984144, 2733.217121, 2689.045279, 2681.077505, 2433.576375, 2356.686989, 2368.389763, 2348.51994, 2440.050374, 2514.798705, 2523.314441, 2504.739367, 2534.668482, 2439.65206, 2321.080549, 2320.532748, 2368.837708, 2357.48372, 2286.619774, 2222.57836, 2229.400633, 2305.593005, 2285.773198, 2259.778079, 2101.317733, 2098.4793, 2052.564727, 2046.389352, 2057.195834, 2071.488234, 2056.349192, 2000.823398, 1908.296972, 1878.865692, 1891.066467, 1910.288883, 1913.276831, 1979.310358, 1990.963174, 2040.762239, 2057.693894, 2111.377124, 1941.064715, 1902.321008, 1925.726566, 1959.589871, 1964.968194, 1905.309017, 1919.25271, 1876.900024, 1935.099976, 1991.0, 2028.800049, 1998.0, 1993.599976, 1857.699951, 1838.800049, 1803.0, 1873.5, 1828.300049, 1881.099976, 1859.699951, 1888.0, 1916.699951, 1853.0, 1891.199951, 1880.0, 1861.699951, 1915.099976, 1920.0, 1863.800049, 1865.0, 1987.0, 1868.0, 1812.800049, 1789.900024, 1804.800049, 1751.900024, 1778.900024, 1763.0, 1755.5, 1704.199951, 1694.0, 1713.5, 1649.199951, 1631.599976, 1576.0, 1497.400024, 1409.5, 1383.300049, 1331.900024, 1442.652575, 1441.55894, 1446.629603, 1451.203111, 1428.235963, 1390.752981, 1365.200763, 1425.253327, 1365.697854, 1343.800049, 1364.0, 1337.900024, 1395.400024, 1395.900024, 1379.900024, 1354.699951, 1373.699951, 1413.900024, 1367.900024, 1322.699951, 1338.099976, 1304.0], "lows": [1989.220973, 1951.779433, 1953.91481, 1972.039693, 1942.096268, 1942.195671, 1854.550486, 1824.011289, 1805.538807, 1802.559277, 1790.641583, 1812.490801, 1936.63409, 2096.530455, 2032.0255, 2078.20693, 2193.510943, 2277.481498, 2185.963342, 2174.988922, 2438.17262, 2452.324819, 2545.283424, 2617.931916, 2538.67879, 2579.149608, 2331.11142, 2354.798145, 2412.946955, 2479.984173, 2443.138191, 2351.7688, 2353.953692, 2485.893294, 2339.30492, 2315.568853, 2465.881345, 2468.016625, 2135.263034, 2481.970294, 2568.631454, 2508.922498, 2608.570314, 2576.101296, 2585.712271, 2546.520741, 2421.226516, 2326.608294, 2258.582925, 2303.352243, 2277.506588, 2308.680685, 2377.801549, 2403.697199, 2417.740572, 2405.340562, 2280.793396, 2227.159703, 2178.755247, 2192.400165, 2266.849485, 2169.293535, 1860.689048, 2086.527405, 2203.45555, 2186.175197, 2042.953374, 2042.803934, 2022.237044, 1916.414215, 1831.208093, 1962.079804, 1943.305639, 1942.160198, 1846.595997, 1813.280458, 1788.779381, 1771.299905, 1818.65872, 1848.538152, 1903.366876, 1921.244604, 1866.515634, 2000.723856, 1923.236639, 1853.02011, 1771.847739, 1833.697993, 1902.321064, 1865.46982, 1852.920498, 1829.0, 1813.400024, 1814.0, 1906.900024, 1942.5, 1960.099976, 1845.0, 1782.0, 1780.0, 1780.599976, 1811.0, 1781.099976, 1805.099976, 1830.0, 1839.699951, 1816.0, 1802.400024, 1828.900024, 1817.699951, 1822.800049, 1838.699951, 1818.900024, 1832.5, 1824.300049, 1807.199951, 1795.099976, 1770.0, 1747.0, 1725.0, 1715.0, 1701.0, 1687.0, 1663.900024, 1626.099976, 1593.0, 1632.0, 1602.0, 1585.099976, 1499.0, 1360.0, 1349.099976, 1305.0, 1251.699951, 1302.563186, 1359.235269, 1390.752938, 1397.911469, 1367.189177, 1332.291125, 1324.337244, 1357.8433, 1315.388973, 1308.199951, 1340.0, 1337.900024, 1355.0, 1366.199951, 1358.199951, 1312.0, 1351.0, 1360.0, 1319.0, 1286.0, 1291.0, 1252.900024], "closes": [2012.957275, 1964.938599, 1998.457275, 1996.172974, 1996.669678, 1949.69397, 1865.127563, 1847.101929, 1812.788818, 1835.581421, 1808.021729, 1887.224976, 2123.146973, 2197.185791, 2076.419434, 2196.093262, 2361.154053, 2316.412842, 2261.492188, 2450.73584, 2482.317871, 2610.036621, 2701.753418, 2661.18335, 2676.974365, 2620.712646, 2485.793945, 2426.503174, 2474.621094, 2557.449219, 2451.381348, 2388.664063, 2515.687744, 2514.048828, 2343.972656, 2504.663574, 2591.365234, 2528.946045, 2481.970459, 2650.998779, 2579.786377, 2608.520508, 2658.767578, 2675.350586, 2609.267334, 2603.639893, 2425.509277, 2342.095947, 2328.500732, 2314.407715, 2319.785889, 2419.632813, 2507.328857, 2433.377441, 2473.316162, 2423.965332, 2303.153076, 2276.460693, 2228.803223, 2318.491211, 2282.1875, 2179.352783, 2081.198975, 2213.614502, 2249.270752, 2239.011963, 2055.353271, 2057.295654, 2046.688232, 1923.286499, 2006.799316, 2050.672119, 1999.578491, 1991.062866, 1866.415894, 1876.425537, 1811.23877, 1878.168579, 1846.546143, 1907.948364, 1934.839844, 1958.394775, 1999.279663, 2053.411133, 1930.208496, 1857.004028, 1804.31665, 1920.647095, 1951.522461, 1875.230469, 1896.644043, 1846.199951, 1823.0, 1920.199951, 1965.0, 1982.5, 1969.900024, 1847.699951, 1794.599976, 1788.199951, 1782.699951, 1821.099976, 1801.800049, 1829.0, 1850.400024, 1879.099976, 1824.400024, 1849.099976, 1885.599976, 1832.699951, 1850.099976, 1881.5, 1840.5, 1840.300049, 1830.099976, 1850.599976, 1798.199951, 1771.699951, 1751.5, 1735.300049, 1748.800049, 1703.199951, 1755.599976, 1669.099976, 1636.900024, 1667.400024, 1637.099976, 1612.599976, 1592.400024, 1501.199951, 1376.400024, 1381.400024, 1314.400024, 1325.900024, 1416.404419, 1423.960693, 1404.572876, 1413.918823, 1383.892578, 1354.960083, 1352.176147, 1391.250122, 1322.149902, 1336.599976, 1343.300049, 1337.900024, 1393.800049, 1384.5, 1377.699951, 1340.900024, 1357.400024, 1362.800049, 1321.400024, 1307.400024, 1306.400024, 1283.800049], "volumes": [2772817, 1080968, 2458385, 1136436, 1887393, 1362202, 2190352, 948337, 1037538, 1108659, 1114020, 4496534, 8522131, 3018398, 2604403, 1900011, 4004966, 1715711, 1094822, 3499294, 4038575, 2701485, 3087324, 1797890, 1718832, 762417, 1701685, 1642436, 870646, 1747758, 1184311, 1056803, 5408557, 2155967, 2325953, 2437682, 2254716, 1962797, 3980439, 2724965, 1039533, 3341759, 3729039, 2172918, 1389155, 2036931, 4064642, 1863005, 1324799, 1500791, 1200993, 2864822, 1983455, 1486130, 1614353, 1205133, 1804782, 1195795, 2173818, 1116229, 835991, 563374, 4897502, 2755199, 2200677, 1385148, 1353226, 603463, 1036672, 1401449, 1750375, 1244968, 2913456, 1606837, 830267, 1883280, 809439, 1308674, 1363473, 1116388, 1636175, 599690, 641003, 483512, 3456992, 2208888, 3599178, 2851430, 1571093, 1108799, 1159249, 1666383, 1899642, 2763716, 2088270, 1542624, 1199429, 2934020, 3734302, 2205876, 588626, 1415381, 774829, 905583, 820651, 1317453, 1240903, 568557, 1055871, 665420, 789729, 2121849, 1687468, 713578, 944747, 4402196, 804137, 863021, 674363, 1783291, 917817, 771224, 638556, 835991, 1018658, 751835, 596095, 535482, 560500, 895429, 1335179, 1402744, 1397753, 896056, 967140, 1292125, 853208, 710275, 1682206, 1713186, 813928, 776592, 433023, 206123, 169169, 0, 332973, 120063, 146288, 470047, 136288, 1314820, 626868, 592737, 475266, 714697], "sma": {"5": [null, null, null, null, 1993.8392, 1981.1865, 1961.2243, 1930.9532, 1894.2764, 1862.0587, 1833.7243, 1838.1438, 1893.3528, 1970.2322, 2018.3998, 2096.0141, 2190.7999, 2229.4531, 2242.3144, 2317.1776, 2374.4226, 2424.1991, 2501.2672, 2581.2054, 2626.4531, 2654.1321, 2629.2835, 2574.2335, 2536.921, 2513.016, 2479.1498, 2459.7238, 2477.5607, 2485.4462, 2442.7509, 2453.4074, 2493.9476, 2496.5993, 2490.1836, 2551.5888, 2566.6134, 2570.0444, 2596.0087, 2634.6848, 2626.3385, 2631.1092, 2594.5069, 2531.1726, 2461.8026, 2402.8307, 2346.0599, 2344.8846, 2377.9312, 2398.9065, 2430.6882, 2451.5241, 2428.2282, 2382.0545, 2341.1397, 2310.1747, 2281.8191, 2257.0591, 2218.0067, 2214.969, 2201.1249, 2192.4898, 2167.6899, 2162.9092, 2129.524, 2064.3271, 2017.8846, 2016.9484, 2005.4049, 1994.2799, 1982.9057, 1956.831, 1908.9443, 1884.6623, 1855.759, 1864.0655, 1875.7483, 1905.1795, 1929.4018, 1970.7748, 1975.2268, 1959.6596, 1928.844, 1913.1175, 1892.7397, 1881.7441, 1889.6721, 1898.0488, 1878.5194, 1872.2549, 1890.2088, 1907.38, 1932.12, 1937.06, 1911.94, 1876.58, 1836.62, 1806.86, 1797.68, 1804.56, 1817.0, 1836.28, 1836.94, 1846.4, 1857.72, 1854.18, 1848.38, 1859.8, 1858.08, 1849.02, 1848.5, 1848.6, 1831.94, 1818.18, 1800.42, 1781.46, 1761.1, 1742.1, 1738.88, 1722.4, 1702.72, 1686.44, 1673.22, 1644.62, 1629.28, 1602.14, 1543.94, 1492.8, 1433.16, 1379.86, 1362.9009, 1372.413, 1377.0476, 1396.9514, 1408.5499, 1396.261, 1381.9041, 1379.2396, 1360.8858, 1351.4272, 1349.0952, 1346.24, 1346.75, 1359.22, 1367.44, 1366.96, 1370.86, 1364.66, 1352.04, 1337.98, 1331.08, 1316.36], "10": [1931.519299, 1951.481519, 1975.868201, 1981.931335, 1978.723474, 1979.66698, 1974.095447, 1963.895837, 1945.428308, 1927.94895, 1907.455396, 1899.684033, 1912.153003, 1932.254285, 1940.22926, 1964.86919, 2014.471839, 2061.40293, 2106.273267, 2167.788709, 2235.218323, 2307.499488, 2365.360132, 2411.759888, 2471.815381, 2514.277319, 2526.741309, 2537.750342, 2559.063232, 2569.73457, 2566.640918, 2544.503662, 2525.897095, 2511.183643, 2477.883472, 2466.278565, 2476.835693, 2487.079981, 2487.814917, 2497.169873, 2510.010376, 2531.99602, 2546.304004, 2562.43418, 2588.963647, 2598.861279, 2582.275684, 2563.590674, 2548.243701, 2514.584595, 2488.584546, 2469.695776, 2454.551904, 2430.35459, 2416.759473, 2398.792017, 2386.556396, 2379.992871, 2370.02312, 2370.43147, 2366.671631, 2342.643628, 2300.03064, 2278.054346, 2255.649805, 2237.154468, 2212.374487, 2190.457983, 2172.246484, 2132.726013, 2105.187195, 2092.319128, 2084.15708, 2061.901916, 2023.616431, 1987.357788, 1962.946338, 1945.03363, 1925.019421, 1923.485608, 1916.289661, 1907.061926, 1907.032044, 1913.26687, 1919.64613, 1917.70398, 1917.011768, 1921.259619, 1931.757251, 1928.485461, 1924.665881, 1913.446399, 1895.818433, 1882.497314, 1885.976465, 1898.526062, 1915.084399, 1907.789685, 1892.097437, 1883.394385, 1871.999976, 1869.489978, 1867.369983, 1858.249988, 1846.78999, 1836.449988, 1821.899988, 1822.03999, 1831.13999, 1835.58999, 1842.329993, 1848.369995, 1852.23999, 1853.369995, 1851.33999, 1848.48999, 1845.869983, 1838.129981, 1824.719983, 1814.979993, 1804.85, 1787.019995, 1778.529993, 1761.409986, 1742.08999, 1723.769995, 1707.659998, 1691.75, 1675.840003, 1652.429993, 1615.18999, 1583.009998, 1538.890002, 1504.570007, 1482.520447, 1458.176514, 1434.923804, 1415.055688, 1394.204944, 1379.580957, 1377.158569, 1378.143579, 1378.918567, 1379.988562, 1372.678125, 1364.072058, 1362.994775, 1360.052893, 1359.43363, 1358.027624, 1358.550012, 1355.705005, 1355.630017, 1352.710022, 1349.020019, 1343.610022], "20": [1853.383844, 1864.448328, 1875.541083, 1889.926092, 1901.571735, 1909.356805, 1911.841467, 1912.528143, 1915.873975, 1918.047284, 1919.487347, 1925.582776, 1944.010602, 1957.09281, 1959.476367, 1972.268085, 1994.283643, 2012.649384, 2025.850788, 2047.86883, 2071.336859, 2103.59176, 2138.756568, 2172.007086, 2206.022321, 2239.573255, 2270.606574, 2299.576636, 2332.66825, 2368.76164, 2400.929621, 2426.001575, 2445.628613, 2461.471765, 2474.849426, 2490.277942, 2501.788501, 2512.415161, 2523.439075, 2533.452222, 2538.325647, 2538.249841, 2536.100549, 2536.808911, 2533.42356, 2532.569922, 2529.555689, 2525.335327, 2518.029309, 2505.877234, 2499.297461, 2500.845898, 2500.427954, 2496.394385, 2502.86156, 2498.826648, 2484.41604, 2471.791772, 2459.133411, 2442.508032, 2427.628088, 2406.169702, 2377.291272, 2354.204468, 2336.204639, 2317.973242, 2299.465442, 2285.225427, 2271.134802, 2251.578741, 2235.929413, 2217.481378, 2192.09386, 2169.978131, 2139.633118, 2112.256128, 2087.660413, 2067.745807, 2048.632953, 2028.105811, 2010.738428, 1999.690527, 1995.594562, 1987.584393, 1971.63128, 1952.530884, 1939.979053, 1933.146625, 1928.388336, 1925.985535, 1920.477771, 1910.254163, 1901.425238, 1897.882092, 1902.811298, 1908.115021, 1916.048083, 1914.524652, 1911.927344, 1905.939923, 1898.332928, 1891.468188, 1881.594208, 1870.373651, 1866.383228, 1867.488025, 1868.492194, 1864.914838, 1861.618713, 1859.492188, 1857.164984, 1858.929987, 1859.804987, 1855.809992, 1849.06499, 1842.469989, 1833.884985, 1830.084985, 1827.929987, 1825.284992, 1823.589996, 1817.694995, 1815.384992, 1807.38999, 1796.71499, 1786.129993, 1776.76499, 1764.93999, 1750.279993, 1733.704993, 1710.019995, 1685.014996, 1658.709998, 1632.989996, 1612.305218, 1590.973254, 1571.291901, 1553.402844, 1535.022473, 1516.005475, 1496.17428, 1480.576788, 1458.904285, 1442.279285, 1427.599286, 1411.124286, 1398.959289, 1387.554291, 1376.819287, 1368.804291, 1367.854291, 1366.924292, 1367.274292, 1366.349292, 1360.849072, 1353.84104], "30": [1812.960193, 1821.477767, 1825.709379, 1831.417806, 1840.979911, 1849.949438, 1857.208398, 1862.390946, 1864.600089, 1869.202649, 1871.407694, 1876.193563, 1887.745056, 1904.03549, 1914.457577, 1927.860933, 1946.051591, 1962.153072, 1979.340405, 2001.294426, 2024.731006, 2052.888346, 2084.460445, 2108.648503, 2130.256039, 2152.93783, 2171.769531, 2187.683036, 2203.588269, 2221.824076, 2236.438212, 2250.562394, 2267.80341, 2285.065938, 2296.642704, 2315.141691, 2339.349614, 2362.077751, 2384.383805, 2411.564384, 2437.289872, 2461.333057, 2479.187077, 2495.125903, 2512.8875, 2526.472388, 2528.617562, 2529.473665, 2531.707284, 2527.163013, 2521.74528, 2515.398486, 2508.917668, 2501.324137, 2494.535531, 2487.977287, 2481.889258, 2476.887842, 2468.693913, 2460.728646, 2455.088851, 2448.111808, 2433.628849, 2423.614372, 2420.457642, 2411.602588, 2393.735522, 2378.013843, 2363.504435, 2339.247359, 2320.14779, 2301.552844, 2279.579875, 2256.770284, 2232.008569, 2207.768091, 2187.292407, 2171.828162, 2155.763009, 2142.214364, 2129.382829, 2114.008227, 2097.073254, 2084.407711, 2066.304122, 2047.405412, 2030.777531, 2018.917078, 2009.674386, 1994.899027, 1982.047579, 1970.942485, 1962.335852, 1952.555367, 1943.079675, 1934.529276, 1931.680835, 1924.694311, 1916.29137, 1911.788485, 1904.318506, 1896.666101, 1890.073486, 1884.671391, 1884.137528, 1884.226676, 1884.665385, 1883.696431, 1884.998226, 1882.489945, 1879.665283, 1877.102124, 1871.809469, 1864.705766, 1861.368815, 1861.155347, 1860.951457, 1855.986552, 1849.319137, 1844.654789, 1839.726656, 1834.959989, 1832.713322, 1824.343323, 1813.406657, 1802.903324, 1791.80999, 1783.973324, 1777.233325, 1767.666659, 1754.123328, 1739.466663, 1723.219995, 1706.449996, 1691.983476, 1676.812166, 1662.817928, 1648.31189, 1631.58831, 1615.663647, 1599.066186, 1582.724524, 1565.446187, 1548.656185, 1532.429521, 1515.339522, 1501.859525, 1488.95286, 1476.492859, 1463.346191, 1450.299524, 1438.95286, 1424.479529, 1412.422864, 1401.406197, 1388.619531], "50": [2004.237983, 1996.409368, 1992.039543, 1987.369106, 1981.366763, 1971.337092, 1961.395664, 1949.709397, 1936.416946, 1921.563638, 1905.957563, 1891.9899, 1887.53592, 1883.228782, 1877.013215, 1874.154524, 1874.826282, 1884.006956, 1891.160403, 1903.01469, 1916.310859, 1934.323364, 1950.928254, 1967.653518, 1986.996875, 2005.798965, 2022.567668, 2037.265222, 2051.827354, 2069.026245, 2083.216465, 2096.116768, 2110.898479, 2127.01, 2138.614316, 2152.827737, 2168.346355, 2182.257908, 2196.979873, 2214.157544, 2230.168862, 2247.032944, 2265.116487, 2279.912666, 2291.523047, 2304.790667, 2314.883994, 2322.743953, 2329.364685, 2335.445339, 2341.581912, 2350.675796, 2360.853228, 2369.597317, 2379.130247, 2388.615674, 2397.376184, 2405.963359, 2414.283648, 2423.941843, 2433.425159, 2439.267715, 2438.428755, 2438.757329, 2442.214355, 2443.07273, 2436.956714, 2431.77437, 2427.478291, 2416.929304, 2407.418933, 2396.231643, 2382.188144, 2368.785735, 2352.574565, 2337.688823, 2324.19772, 2313.231028, 2300.669529, 2287.679512, 2277.348682, 2268.743296, 2258.415134, 2249.20238, 2240.927097, 2227.973906, 2212.232935, 2200.066956, 2189.457996, 2173.942629, 2160.279783, 2145.033372, 2128.31802, 2113.215007, 2100.329661, 2087.906863, 2078.794678, 2068.906758, 2058.228743, 2047.704587, 2036.962869, 2024.992212, 2010.881636, 1998.794087, 1986.335764, 1975.438457, 1965.863396, 1957.316182, 1950.452117, 1940.736291, 1932.094541, 1926.137485, 1921.323506, 1913.857217, 1905.473801, 1897.705562, 1892.562495, 1886.850581, 1880.946816, 1877.187087, 1872.027102, 1865.077659, 1860.198088, 1853.758831, 1849.168513, 1844.988003, 1841.505227, 1836.193855, 1831.110933, 1822.975964, 1811.807168, 1800.267273, 1786.56968, 1772.019458, 1761.743376, 1753.08251, 1745.087634, 1734.953069, 1723.600471, 1713.195063, 1702.305706, 1693.206709, 1683.189707, 1671.517708, 1659.083708, 1646.191709, 1634.669709, 1625.40571, 1617.06771, 1608.121711, 1599.615713, 1590.449714, 1580.841714, 1570.409714, 1559.529714, 1547.623716], "200": [1836.343574, 1839.241717, 1842.06124, 1845.056182, 1848.1356, 1851.069437, 1853.556174, 1855.834976, 1857.777755, 1859.829078, 1861.490261, 1863.836322, 1867.370946, 1871.569338, 1875.243771, 1880.00005, 1885.675408, 1891.6996, 1897.692104, 1905.426021, 1913.301591, 1921.641871, 1929.624102, 1937.479821, 1945.308469, 1952.975028, 1959.776619, 1966.054478, 1972.367291, 1978.964707, 1985.168, 1991.04244, 1997.472798, 2003.769241, 2009.237728, 2015.48295, 2022.028328, 2027.872047, 2033.615672, 2040.261216, 2046.37512, 2052.755312, 2059.803737, 2066.8752, 2073.090228, 2079.746838, 2085.122754, 2089.642183, 2093.836232, 2097.752748, 2101.48408, 2105.689836, 2110.228392, 2114.347332, 2118.578893, 2122.750251, 2126.590458, 2130.108502, 2133.548809, 2137.382927, 2140.390707, 2142.985223, 2145.304863, 2148.720755, 2151.746447, 2154.516879, 2156.456807, 2158.473958, 2160.002706, 2161.090022, 2162.75068, 2164.12043, 2164.920316, 2165.449758, 2165.73574, 2166.402751, 2166.408041, 2166.642219, 2166.852649, 2166.944885, 2167.074473, 2167.204297, 2167.468359, 2167.986734, 2167.825399, 2167.557155, 2166.785109, 2166.151965, 2164.672322, 2162.539368, 2160.767065, 2158.89998, 2157.003668, 2155.316697, 2153.272524, 2151.365127, 2149.701915, 2147.889682, 2146.106395, 2144.274764, 2142.084171, 2140.555731, 2138.347427, 2135.803769, 2132.691688, 2130.355024, 2128.364999, 2126.735472, 2125.031978, 2123.547114, 2122.577098, 2121.332871, 2119.55266, 2117.418115, 2115.916888, 2114.517198, 2112.572841, 2110.618086, 2108.890192, 2107.665861, 2106.744586, 2105.444604, 2104.018434, 2102.440748, 2100.284792, 2097.898201, 2095.171877, 2092.053301, 2088.509382, 2084.921747, 2081.362998, 2077.206253, 2072.918796, 2069.009726, 2065.541815, 2062.508406, 2059.165123, 2055.528171, 2051.72997, 2047.930381, 2043.861944, 2039.813737, 2035.284658, 2030.96221, 2026.064348, 2021.462346, 2017.117364, 2012.352628, 2006.339025, 2000.747126, 1995.599619, 1990.631772, 1986.15403, 1981.542556, 1976.590622, 1970.753735]}, "ema": {"5": [null, null, null, null, 1993.8392, 1979.1241, 1941.1253, 1909.7842, 1877.4524, 1863.4954, 1845.0042, 1859.0778, 1947.1008, 2030.4625, 2045.7815, 2095.8854, 2184.3083, 2228.3431, 2239.3928, 2309.8405, 2367.333, 2448.2342, 2532.7406, 2575.5548, 2609.3614, 2613.1451, 2570.6947, 2522.6309, 2506.6276, 2523.5681, 2499.5059, 2462.5586, 2480.2683, 2491.5285, 2442.3432, 2463.1167, 2505.8662, 2513.5595, 2503.0298, 2552.3528, 2561.4973, 2577.1717, 2604.3703, 2628.0304, 2621.7761, 2615.7307, 2552.3235, 2482.2477, 2430.9987, 2392.135, 2368.0187, 2385.2234, 2425.9252, 2428.4093, 2443.3782, 2436.9073, 2392.3225, 2353.7019, 2312.069, 2314.2098, 2303.5357, 2262.1414, 2201.8272, 2205.7563, 2220.2611, 2226.5114, 2169.4587, 2132.071, 2103.6101, 2043.5022, 2031.2679, 2037.736, 2025.0168, 2013.6988, 1964.6045, 1935.2115, 1893.8873, 1888.6477, 1874.6139, 1885.7254, 1902.0969, 1920.8628, 1947.0018, 1982.4716, 1965.0505, 1929.035, 1887.4622, 1898.5239, 1916.1901, 1902.5369, 1900.5726, 1882.4484, 1862.6323, 1881.8215, 1909.5477, 1933.8651, 1945.8767, 1913.1511, 1873.6341, 1845.156, 1824.3373, 1823.2582, 1816.1055, 1820.4037, 1830.4025, 1846.635, 1839.2233, 1842.5155, 1856.877, 1848.818, 1849.2453, 1859.9969, 1853.4979, 1849.0986, 1842.7657, 1845.3772, 1829.6514, 1810.3343, 1790.7228, 1772.2486, 1764.4324, 1744.0216, 1747.881, 1721.6207, 1693.3805, 1684.7203, 1668.8469, 1650.0979, 1630.8653, 1587.6435, 1517.229, 1471.9527, 1419.4351, 1388.2568, 1397.6393, 1406.4131, 1405.7997, 1408.5061, 1400.3016, 1385.1877, 1374.1839, 1379.8726, 1360.6317, 1352.6211, 1349.5141, 1345.6427, 1361.6952, 1369.2968, 1372.0978, 1361.6986, 1360.2657, 1361.1105, 1347.8737, 1334.3825, 1325.055, 1311.3033], "10": [null, null, null, null, null, null, null, null, null, 1927.949, 1906.144, 1902.7042, 1942.7847, 1989.0395, 2004.9267, 2039.6843, 2098.1333, 2137.8205, 2160.3063, 2213.1116, 2262.0582, 2325.327, 2393.7682, 2442.3891, 2485.041, 2509.7086, 2505.3605, 2491.0228, 2488.0406, 2500.6604, 2491.7006, 2472.9667, 2480.7341, 2486.7913, 2460.8243, 2468.7951, 2491.0806, 2497.9652, 2495.0571, 2523.4101, 2533.6603, 2547.2713, 2567.5433, 2587.1446, 2591.167, 2593.4348, 2562.9029, 2522.7561, 2487.437, 2455.9771, 2431.2151, 2429.1092, 2443.331, 2441.5212, 2447.3021, 2443.0591, 2417.6216, 2391.956, 2362.2919, 2354.3281, 2341.2116, 2311.7827, 2269.8584, 2259.6323, 2257.7483, 2254.3417, 2218.162, 2188.9136, 2163.0544, 2119.4603, 2098.9765, 2090.1938, 2073.7183, 2058.6901, 2023.7311, 1996.9483, 1963.1829, 1947.7258, 1929.3295, 1925.442, 1927.1507, 1932.8314, 1944.9129, 1964.6399, 1958.3796, 1939.9477, 1915.2875, 1916.262, 1922.673, 1914.0471, 1910.8829, 1899.1223, 1885.2819, 1891.6307, 1904.9705, 1919.0668, 1928.3092, 1913.653, 1892.007, 1873.133, 1856.6906, 1850.2196, 1841.416, 1839.1586, 1841.2025, 1848.0929, 1843.7851, 1844.7515, 1852.1785, 1848.6369, 1848.9029, 1854.8297, 1852.2243, 1850.0562, 1846.4278, 1847.1864, 1838.2798, 1826.1743, 1812.5972, 1798.5432, 1789.499, 1773.8082, 1770.4976, 1752.0617, 1731.1232, 1719.5372, 1704.5486, 1687.8307, 1670.4796, 1639.7015, 1591.8285, 1553.5688, 1510.0836, 1476.5956, 1465.6518, 1458.0716, 1448.3445, 1442.0853, 1431.5048, 1417.5876, 1405.6946, 1403.0683, 1388.3559, 1378.9457, 1372.4647, 1366.1802, 1371.202, 1373.6198, 1374.3617, 1368.2777, 1366.3, 1365.6636, 1357.6157, 1348.4856, 1340.8337, 1330.4639], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2047.8688, 2089.2449, 2138.8441, 2192.4545, 2237.0954, 2278.9886, 2311.5337, 2328.13, 2337.4988, 2350.5581, 2370.262, 2377.9877, 2379.0045, 2392.0219, 2403.6435, 2397.9606, 2408.1228, 2425.5744, 2435.4194, 2439.8528, 2459.9619, 2471.3738, 2484.4354, 2501.0384, 2517.6396, 2526.3661, 2533.7255, 2523.4192, 2506.1503, 2489.2313, 2472.5814, 2458.0295, 2454.3726, 2459.4161, 2456.9362, 2458.4962, 2455.2076, 2440.7262, 2425.0818, 2406.3886, 2398.0175, 2386.986, 2367.2114, 2339.9722, 2327.9381, 2320.446, 2312.6903, 2288.1821, 2266.1929, 2245.2877, 2214.6209, 2194.8284, 2181.0992, 2163.8115, 2147.3593, 2120.6027, 2097.3478, 2070.0993, 2051.8202, 2032.2703, 2020.4301, 2012.2786, 2007.1468, 2006.3976, 2010.8751, 2003.1925, 1989.2698, 1971.6552, 1966.7973, 1965.3426, 1956.7605, 1951.0351, 1941.0508, 1929.8079, 1928.8928, 1932.3316, 1937.1095, 1940.2324, 1931.4198, 1918.3894, 1905.9904, 1894.2484, 1887.2819, 1879.1408, 1874.3655, 1872.083, 1872.7513, 1868.1464, 1866.3325, 1868.1675, 1864.7896, 1863.3906, 1865.1153, 1862.771, 1860.6309, 1857.7232, 1857.0448, 1851.4405, 1843.8462, 1835.0513, 1825.5512, 1818.2416, 1807.2852, 1802.3628, 1789.6711, 1775.1215, 1764.8623, 1752.6945, 1739.3521, 1725.3567, 1704.0084, 1672.8076, 1645.0545, 1613.5636, 1586.1671, 1569.9992, 1556.0908, 1541.6605, 1529.4946, 1515.6278, 1500.3261, 1486.2166, 1477.1721, 1462.4081, 1450.4264, 1440.2239, 1430.4788, 1426.9855, 1422.9393, 1418.6308, 1411.2279, 1406.1014, 1401.9775, 1394.3034, 1386.0269, 1378.4434, 1369.4297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2221.8241, 2236.6342, 2246.4426, 2263.8133, 2279.9575, 2284.0875, 2298.3182, 2317.2245, 2330.8839, 2340.6315, 2360.6552, 2374.7927, 2389.8719, 2407.22, 2424.5187, 2436.438, 2447.2252, 2445.8242, 2439.132, 2431.9945, 2424.4083, 2417.6585, 2417.7858, 2423.5628, 2424.196, 2427.365, 2427.1457, 2419.1462, 2409.9407, 2398.2544, 2393.1084, 2385.9522, 2372.6232, 2353.8216, 2344.776, 2338.6144, 2332.1884, 2314.3281, 2297.7453, 2281.5481, 2258.4345, 2242.1999, 2229.8433, 2214.9875, 2200.5408, 2178.9843, 2159.4644, 2136.9982, 2120.2995, 2102.638, 2090.0774, 2080.0621, 2072.2126, 2067.5072, 2066.5978, 2057.7985, 2044.844, 2029.3261, 2022.3146, 2017.7473, 2008.5527, 2001.3328, 1991.3242, 1980.4646, 1976.5765, 1975.8297, 1976.26, 1975.8497, 1967.582, 1956.4218, 1945.5688, 1935.0611, 1927.7088, 1919.5857, 1913.7414, 1909.6549, 1907.6836, 1902.3105, 1898.8775, 1898.0209, 1893.8067, 1890.9869, 1890.3748, 1887.1571, 1884.1341, 1880.648, 1878.7094, 1873.5152, 1866.9465, 1859.4984, 1851.4856, 1844.8607, 1835.7213, 1830.5522, 1820.1359, 1808.3142, 1799.223, 1788.7634, 1777.3981, 1765.4627, 1748.4135, 1724.4126, 1702.2828, 1677.2581, 1654.5898, 1639.223, 1625.3351, 1611.0924, 1598.3715, 1584.5342, 1569.7229, 1555.6877, 1545.0788, 1530.6963, 1518.1739, 1506.8918, 1495.9891, 1489.3962, 1482.6287, 1475.8591, 1467.1521, 1460.0713, 1453.7957, 1445.2541, 1436.3603, 1427.9757, 1418.6741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2335.4453, 2334.8312, 2338.1568, 2344.791, 2348.2649, 2353.1689, 2355.9452, 2353.875, 2350.8391, 2346.0534, 2344.9725, 2342.5104, 2336.112, 2326.1154, 2321.7036, 2318.8631, 2315.7317, 2305.5208, 2295.7865, 2286.0179, 2271.7931, 2261.4012, 2253.1373, 2243.1939, 2233.3064, 2218.9185, 2205.4874, 2190.0267, 2177.797, 2164.8067, 2154.7338, 2146.1106, 2138.7492, 2133.2798, 2130.1477, 2122.3069, 2111.9029, 2099.8407, 2092.8135, 2087.2726, 2078.9573, 2071.8077, 2062.9604, 2053.5502, 2048.3207, 2045.0533, 2042.6002, 2039.7492, 2032.2179, 2022.8995, 2013.6956, 2004.6369, 1997.4394, 1989.7673, 1983.4627, 1978.2445, 1974.3565, 1968.4759, 1963.7945, 1960.728, 1955.7073, 1951.5658, 1948.8182, 1944.5704, 1940.4814, 1936.1527, 1932.7977, 1927.5193, 1921.4088, 1914.7457, 1907.7086, 1901.4769, 1893.7013, 1888.2856, 1879.6901, 1870.1689, 1862.2172, 1853.389, 1843.9463, 1834.0818, 1821.0276, 1803.5912, 1787.0347, 1768.5, 1751.1431, 1738.0161, 1725.7002, 1713.107, 1701.3741, 1688.9239, 1675.8273, 1663.1351, 1652.4729, 1639.5191, 1627.6399, 1616.4893, 1605.5642, 1597.2597, 1588.9162, 1580.6332, 1571.2319, 1562.8464, 1555.0014, 1545.8406, 1536.49, 1527.4668, 1517.9113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1994.51451, 1990.111556, 1993.94178, 1993.719954, 1993.749772, 1979.034709, 1940.348397, 1902.307609, 1862.919474, 1843.354484, 1825.342147, 1843.175708, 1938.176774, 2039.454444, 2074.850196, 2134.081356, 2222.461345, 2264.332324, 2275.012028, 2344.485856, 2399.532601, 2478.070622, 2570.588737, 2623.894124, 2655.817106, 2653.903613, 2597.790901, 2530.197445, 2496.993311, 2503.836035, 2483.291146, 2453.129248, 2471.783903, 2483.946615, 2436.788753, 2457.426302, 2503.412256, 2515.078402, 2510.202132, 2563.807194, 2573.20638, 2587.175423, 2616.749805, 2643.197087, 2634.724609, 2627.158415, 2558.625114, 2474.488118, 2406.930827, 2357.799186, 2330.117578, 2354.641878, 2408.789958, 2427.272038, 2452.075244, 2449.834277, 2400.377262, 2349.788102, 2298.704329, 2291.154834, 2281.825765, 2247.670312, 2189.050277, 2187.586198, 2199.020117, 2211.649137, 2165.936963, 2129.138883, 2090.398551, 2021.652726, 2002.47679, 2013.405965, 2007.616007, 2002.835319, 1960.213997, 1924.720597, 1876.18986, 1865.931283, 1853.225887, 1870.622347, 1894.213802, 1921.762614, 1953.129321, 1994.46578, 1980.943693, 1941.536108, 1889.755119, 1887.022819, 1899.824479, 1893.988053, 1898.954688, 1884.463957, 1859.447689, 1873.341211, 1904.25625, 1935.019987, 1955.860001, 1927.719987, 1880.233317, 1838.986637, 1807.693294, 1802.519963, 1800.833325, 1811.273332, 1826.553345, 1847.253337, 1843.293343, 1847.346663, 1860.413322, 1852.073307, 1850.713306, 1861.753312, 1855.319987, 1849.393343, 1843.08667, 1843.786662, 1826.986646, 1806.906633, 1784.679972, 1762.973332, 1752.086686, 1732.78667, 1737.286662, 1714.026652, 1685.52666, 1673.753336, 1657.306665, 1637.099992, 1619.693335, 1576.999984, 1501.753328, 1447.57334, 1388.106681, 1352.353352, 1364.534822, 1384.888086, 1395.608032, 1407.898437, 1403.545508, 1385.682243, 1370.987288, 1374.102628, 1355.072746, 1346.977482, 1344.268416, 1340.536678, 1356.390023, 1368.973356, 1375.133333, 1366.28667, 1363.100008, 1360.413354, 1345.993359, 1331.113362, 1320.586694, 1304.826701], "10": [1968.523892, 1974.600129, 1983.141175, 1986.832952, 1989.512651, 1984.234559, 1963.409211, 1940.31948, 1912.845477, 1892.873315, 1871.068366, 1867.390108, 1908.019733, 1959.843877, 1986.055722, 2032.57645, 2104.628243, 2159.526607, 2195.906472, 2258.536031, 2315.723151, 2383.871933, 2455.554466, 2509.340505, 2557.561319, 2584.633549, 2579.454754, 2561.229639, 2549.751594, 2549.458137, 2527.939369, 2495.579941, 2490.340683, 2488.186453, 2457.784455, 2462.653564, 2485.396595, 2494.871205, 2493.942201, 2523.611994, 2538.633176, 2556.544109, 2579.593484, 2603.056499, 2611.571618, 2614.240026, 2582.72148, 2539.052437, 2496.308811, 2453.793177, 2418.375231, 2405.838552, 2412.68093, 2408.831028, 2416.642223, 2417.952379, 2400.563481, 2380.54608, 2353.057053, 2343.687615, 2327.643257, 2293.585285, 2246.049893, 2230.337868, 2225.104488, 2222.079426, 2189.024663, 2160.828511, 2134.688556, 2089.423104, 2066.527341, 2056.615509, 2039.753575, 2022.827355, 1987.284441, 1960.522461, 1928.500821, 1913.086683, 1895.179867, 1892.076039, 1894.140445, 1901.795921, 1918.562782, 1945.177162, 1948.257457, 1936.867984, 1916.252106, 1916.913075, 1922.41541, 1912.137813, 1906.348464, 1892.081931, 1875.637132, 1880.070135, 1895.070623, 1912.620357, 1925.597441, 1913.345723, 1892.765776, 1873.875324, 1855.567245, 1846.3127, 1834.00544, 1827.029079, 1825.601813, 1831.476356, 1829.285454, 1834.230906, 1845.787267, 1846.070896, 1848.709076, 1855.830895, 1854.399987, 1852.229088, 1847.998176, 1847.863628, 1838.719984, 1825.234524, 1809.483618, 1793.225448, 1781.192731, 1762.710904, 1756.998173, 1737.101807, 1714.463632, 1700.883638, 1685.125453, 1667.841813, 1649.778181, 1618.025444, 1567.838177, 1525.33091, 1476.492733, 1437.767283, 1421.737176, 1411.089948, 1401.343832, 1397.524745, 1391.858724, 1384.723295, 1379.740603, 1382.302703, 1372.122035, 1364.427745, 1357.757107, 1351.433816, 1356.838905, 1360.748946, 1363.957502, 1360.587755, 1360.473646, 1361.24638, 1355.009111, 1346.240021, 1337.820021, 1325.961845], "20": [1902.297189, 1912.921452, 1925.684209, 1937.17296, 1947.339016, 1951.922086, 1947.709777, 1941.544107, 1932.045124, 1924.398214, 1913.919589, 1910.846983, 1929.66262, 1953.774543, 1965.138984, 1987.673926, 2024.710685, 2055.389656, 2079.088971, 2119.554214, 2160.930313, 2212.235052, 2269.202829, 2318.957761, 2367.049883, 2406.544199, 2429.993789, 2444.841084, 2461.511985, 2482.919696, 2490.78824, 2489.620092, 2498.161632, 2504.677843, 2493.487451, 2496.326894, 2505.954255, 2508.540688, 2505.641192, 2517.789736, 2522.202512, 2528.887737, 2540.365617, 2553.627525, 2560.528327, 2567.215597, 2557.019345, 2539.166037, 2520.419885, 2501.027352, 2483.304367, 2475.717257, 2476.334682, 2469.948919, 2467.750993, 2460.237066, 2441.601488, 2421.796217, 2398.65445, 2385.259955, 2369.991333, 2346.346066, 2315.396473, 2299.808209, 2289.814522, 2280.558076, 2255.546651, 2232.482861, 2209.765033, 2176.636623, 2153.324297, 2135.680745, 2114.928089, 2095.78228, 2066.871591, 2041.804203, 2013.135883, 1993.18428, 1972.117645, 1958.719113, 1949.83664, 1944.85153, 1944.8124, 1950.31874, 1944.854369, 1933.937488, 1919.821846, 1917.980708, 1919.730787, 1914.668133, 1911.873705, 1904.799627, 1896.489707, 1898.277775, 1904.669957, 1912.259357, 1918.143643, 1911.634297, 1900.212899, 1888.429338, 1876.692198, 1869.336679, 1860.796856, 1855.787884, 1853.885633, 1855.096752, 1850.993133, 1849.146255, 1851.116269, 1848.362101, 1847.467604, 1849.785225, 1848.029988, 1846.172375, 1843.723802, 1843.869991, 1839.653797, 1833.731413, 1826.247129, 1817.42523, 1810.140949, 1798.675231, 1792.76142, 1778.829513, 1762.592374, 1750.276663, 1736.083328, 1720.448564, 1704.016187, 1680.294278, 1646.265233, 1614.968093, 1579.671429, 1547.975241, 1527.348043, 1509.410469, 1491.658052, 1476.67014, 1460.526305, 1443.377506, 1427.774713, 1417.781936, 1402.693661, 1391.045632, 1381.619038, 1373.076251, 1371.426324, 1370.049249, 1369.11074, 1365.689858, 1364.603738, 1364.122381, 1359.786737, 1354.084425, 1348.374971, 1341.036969], "30": [1859.618339, 1869.423398, 1880.84143, 1891.839082, 1902.500493, 1909.514303, 1910.493537, 1909.841506, 1906.641369, 1904.769197, 1900.822041, 1901.842511, 1917.774989, 1937.738907, 1948.860452, 1967.030496, 1994.984891, 2018.879165, 2038.191366, 2068.603975, 2099.637746, 2137.399398, 2179.261661, 2216.46959, 2253.135775, 2284.778137, 2306.252725, 2322.687153, 2341.199286, 2364.029025, 2378.839171, 2388.660194, 2405.765055, 2421.651856, 2425.45229, 2438.872991, 2456.693865, 2468.925893, 2476.660906, 2493.861872, 2504.714904, 2515.762042, 2528.499753, 2541.155463, 2548.519426, 2554.374419, 2547.86067, 2535.827018, 2522.861022, 2508.841695, 2495.462526, 2488.874625, 2488.354003, 2483.48044, 2481.673474, 2477.120558, 2465.196416, 2451.94296, 2435.9375, 2426.247004, 2414.72822, 2396.938796, 2373.267001, 2359.072527, 2347.824551, 2336.118378, 2313.134551, 2291.428753, 2270.052908, 2241.65175, 2220.20349, 2202.817962, 2183.335746, 2164.721745, 2139.537591, 2116.59675, 2091.014214, 2071.070741, 2050.084804, 2034.096763, 2020.717761, 2009.686274, 2002.284431, 1999.46752, 1989.519184, 1976.015952, 1960.332806, 1953.227616, 1948.879577, 1940.205776, 1933.866744, 1925.102381, 1915.557705, 1912.83926, 1913.642139, 1916.185386, 1918.46737, 1913.049248, 1904.656065, 1896.392103, 1888.06381, 1882.694873, 1876.574482, 1872.634257, 1870.423201, 1870.098198, 1866.238414, 1863.943872, 1864.066681, 1860.692599, 1858.602923, 1858.721292, 1856.359865, 1854.326999, 1852.094367, 1851.399603, 1847.337965, 1841.579803, 1834.838735, 1827.482665, 1821.298489, 1812.490314, 1807.370313, 1796.814613, 1784.721497, 1775.301715, 1764.604724, 1753.042788, 1740.68322, 1722.874615, 1697.631607, 1673.584942, 1646.161288, 1620.527741, 1601.815124, 1584.523331, 1566.959506, 1550.901499, 1533.842189, 1515.995206, 1498.996013, 1485.588525, 1468.777259, 1454.012987, 1440.764204, 1428.213914, 1420.372658, 1412.801075, 1405.623468, 1396.875544, 1390.040307, 1384.39518, 1376.811126, 1369.257609, 1362.417426, 1354.829933], "50": [1897.035166, 1895.494013, 1895.574324, 1895.736419, 1896.101147, 1894.859077, 1890.693997, 1886.21189, 1880.842456, 1876.888121, 1872.435497, 1871.700886, 1880.765869, 1892.909002, 1900.485106, 1912.998049, 1932.096069, 1949.413189, 1964.216532, 1986.160667, 2008.878438, 2036.08337, 2066.178666, 2094.031807, 2121.848311, 2146.69991, 2165.523243, 2181.363851, 2198.515061, 2218.34337, 2233.337688, 2245.316025, 2261.769789, 2277.579606, 2286.087946, 2300.442818, 2317.640367, 2331.781532, 2343.534965, 2361.339628, 2375.678014, 2390.515333, 2406.661789, 2422.749401, 2435.66527, 2447.905147, 2452.63921, 2453.706345, 2453.932101, 2453.345553, 2452.731457, 2455.792277, 2461.935534, 2464.779621, 2468.847027, 2470.605265, 2467.253791, 2462.512007, 2455.564551, 2451.807985, 2446.248991, 2436.285368, 2422.243457, 2413.427212, 2405.996365, 2398.027644, 2382.82296, 2367.934291, 2352.832873, 2333.060646, 2316.977117, 2302.987046, 2287.432021, 2272.093774, 2252.392996, 2233.720485, 2213.075385, 2195.584046, 2177.282678, 2161.881848, 2148.044999, 2135.537002, 2124.969801, 2116.930428, 2104.420864, 2089.365058, 2072.751048, 2061.316309, 2051.569466, 2039.246818, 2028.372363, 2016.055507, 2003.426748, 1995.265255, 1989.452902, 1984.83213, 1980.204411, 1971.141873, 1960.384744, 1949.79538, 1939.403041, 1930.93783, 1922.185196, 1915.052583, 1909.233208, 1905.027883, 1899.104807, 1894.525849, 1891.713449, 1887.095717, 1883.541352, 1881.557252, 1878.198919, 1875.021529, 1871.736931, 1869.585017, 1865.682836, 1860.943128, 1855.635262, 1849.923624, 1844.888838, 1838.268166, 1833.974923, 1826.48088, 1817.976613, 1810.848437, 1802.695965, 1793.719289, 1784.158746, 1771.221061, 1753.708279, 1736.829567, 1717.77595, 1699.710473, 1685.764785, 1672.518405, 1658.851361, 1645.864349, 1632.097271, 1617.640785, 1603.48318, 1591.284922, 1576.733675, 1563.141921, 1550.27064, 1537.675201, 1527.777489, 1517.966912, 1508.252961, 1497.422856, 1487.590632, 1478.303744, 1467.752775, 1457.029572, 1446.676251, 1435.863323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5455, 1.5631, 1.7253, 1.6912, 1.283, 1.0407, 0.7646, 0.7411, 1.2413, 1.8635, 2.3004, 2.7538, 3.0887, 3.0523, 3.3891, 3.8091, 4.043, 4.6243, 5.3109, 5.3642, 5.2118, 4.8736, 4.1886, 3.7481, 3.4424, 3.1996, 2.9777, 2.8742, 2.9141, 2.8464, 2.692, 2.8695, 3.1549, 3.3702, 3.8204, 4.1649, 4.1866, 4.202, 3.976, 3.465, 3.1017, 2.6465, 1.9938, 1.3766, 0.7489, 0.0273, -0.2718, -0.5564, -0.9002, -1.0224, -1.079, -1.0901, -1.0773, -0.9769, -1.0359, -1.0952, -1.0798, -1.1618, -1.4204, -1.5083, -1.4106, -1.4913, -1.6393, -1.8815, -2.353, -3.0003, -3.0742, -3.2153, -3.5509, -3.5258, -3.7989, -4.0748, -4.0484, -3.7639, -3.416, -2.9692, -2.6475, -2.6623, -2.7225, -2.6985, -2.9623, -3.1505, -3.1613, -3.1419, -2.7406, -2.5645, -2.3996, -2.3763, -2.3555, -2.1226, -1.966, -1.8475, -1.5622, -1.4269, -1.3787, -1.1755, -1.4165, -1.4562, -1.3682, -1.4184, -1.0597, -0.6559, -0.2861, -0.0517, 0.0457, -0.0922, -0.2653, -0.3501, -0.6997, -0.9447, -0.9734, -0.8495, -0.5801, -0.4676, -0.6474, -0.8866, -1.1405, -1.1329, -0.8979, -1.1011, -1.4306, -1.747, -2.2318, -2.2129, -1.9948, -1.9544, -2.1033, -2.4948, -3.0392, -3.4631, -3.5425, -3.6019, -3.5052, -3.407, -3.5695, -3.6467, -3.834, -3.9791, -4.0538, -4.1474, -4.1672, -4.2575, -4.0619, -3.8552, -3.6502, -3.4311, -3.4331, -3.3581, -3.5228, -3.4799, -3.3713, -3.4979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.83, 60.05, 66.7, 63.61, 59.93, 67.01, 68.02, 71.8, 74.16, 71.32, 71.77, 67.66, 58.95, 55.57, 57.69, 61.13, 54.96, 51.65, 57.27, 57.18, 48.44, 55.38, 58.62, 55.5, 53.2, 59.66, 56.15, 57.24, 59.16, 59.81, 56.03, 55.7, 46.56, 43.0, 42.43, 41.81, 42.15, 48.31, 53.03, 48.97, 51.14, 48.4, 42.39, 41.18, 39.02, 44.86, 43.07, 38.37, 34.51, 42.87, 44.91, 44.42, 36.68, 36.81, 36.38, 31.8, 37.53, 40.37, 38.2, 37.83, 32.87, 33.62, 31.17, 36.3, 34.98, 39.6, 41.56, 43.29, 46.27, 50.02, 42.72, 39.07, 36.64, 44.79, 46.75, 42.72, 44.18, 41.5, 40.29, 47.23, 50.1, 51.22, 50.35, 42.72, 39.9, 39.56, 39.25, 42.62, 41.38, 43.86, 45.81, 48.39, 44.08, 46.4, 49.73, 45.34, 47.0, 49.95, 46.32, 46.3, 45.35, 47.68, 42.68, 40.38, 38.67, 37.3, 39.23, 35.28, 42.45, 35.47, 33.27, 37.23, 35.01, 33.28, 31.88, 26.47, 21.18, 21.85, 19.45, 21.05, 32.45, 33.32, 32.18, 33.36, 31.46, 29.71, 29.54, 35.17, 30.52, 32.53, 33.49, 33.08, 41.09, 40.23, 39.57, 36.15, 38.71, 39.56, 35.48, 34.19, 34.1, 31.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.6302, 269.3724, 245.7013, 228.1941, 218.4846, 199.9261, 178.1047, 169.1114, 160.0074, 137.4838, 131.0891, 131.5014, 125.3466, 115.3486, 119.6847, 116.0372, 114.1493, 115.3776, 116.348, 110.5108, 104.2292, 83.91, 60.3802, 40.1725, 22.7583, 9.2843, 6.5869, 11.3943, 9.1316, 10.4407, 7.4106, -4.6852, -16.238, -28.906, -31.3471, -35.7984, -47.0813, -63.2145, -64.571, -62.0537, -60.1925, -72.6992, -81.5146, -88.3383, -102.522, -105.8042, -103.67, -104.8925, -105.3342, -114.4232, -119.4418, -127.2126, -126.512, -127.044, -121.1148, -112.9441, -103.3762, -91.4406, -76.7291, -74.1566, -77.1359, -82.7939, -77.0034, -69.1262, -68.2527, -65.0824, -65.8809, -67.6064, -60.434, -50.5521, -40.8379, -33.7666, -37.5898, -44.3927, -49.7274, -53.7789, -53.2771, -53.8164, -51.4559, -47.3129, -41.2384, -40.3726, -37.2639, -31.4921, -30.8309, -28.5736, -23.9746, -23.3688, -22.6438, -22.6314, -20.7284, -23.1814, -26.953, -31.2122, -35.4858, -37.3527, -42.0274, -41.0308, -46.6827, -53.1475, -55.1739, -58.5497, -62.4818, -66.4619, -76.098, -92.736, -104.3158, -117.5442, -125.6515, -123.3516, -119.5412, -116.7402, -112.4699, -110.2375, -109.5404, -107.968, -102.3886, -102.3627, -100.0231, -96.5159, -93.0988, -84.9015, -78.2535, -72.6955, -70.4482, -66.5683, -62.3392, -61.618, -61.4675, -60.7289, -61.261], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.6147, 201.5885, 187.4886, 176.2912, 166.1023, 155.9515, 148.6982, 142.166, 136.5626, 132.3256, 129.1301, 125.4062, 121.1708, 113.7187, 103.051, 90.4753, 76.9319, 63.4024, 52.0393, 43.9103, 36.9545, 31.6518, 26.8035, 20.5058, 13.157, 4.7444, -2.4739, -9.1388, -16.7273, -26.0247, -33.734, -39.3979, -43.5568, -49.3853, -55.8112, -62.3166, -70.3577, -77.447, -82.6916, -87.1318, -90.7723, -95.5024, -100.2903, -105.6748, -109.8422, -113.2826, -114.849, -114.468, -112.2497, -108.0879, -101.8161, -96.2842, -92.4545, -90.5224, -87.8186, -84.0801, -80.9146, -77.7482, -75.3747, -73.8211, -71.1437, -67.0253, -61.7879, -56.1836, -52.4648, -50.8504, -50.6258, -51.2564, -51.6606, -52.0917, -51.9646, -51.0342, -49.0751, -47.3346, -45.3204, -42.5548, -40.21, -37.8827, -35.1011, -32.7546, -30.7325, -29.1123, -27.4355, -26.5847, -26.6583, -27.5691, -29.1524, -30.7925, -33.0395, -34.6377, -37.0467, -40.2669, -43.2483, -46.3086, -49.5432, -52.927, -57.5612, -64.5961, -72.5401, -81.5409, -90.363, -96.9607, -101.4768, -104.5295, -106.1176, -106.9416, -107.4613, -107.5627, -106.5279, -105.6948, -104.5605, -102.9516, -100.981, -97.7651, -93.8628, -89.6293, -85.7931, -81.9481, -78.0264, -74.7447, -72.0892, -69.8172, -68.1059], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.6073, -64.1047, -56.3995, -44.7898, -40.7557, -40.6029, -29.0135, -26.1288, -22.4133, -16.948, -12.7821, -14.8954, -16.9416, -29.8087, -42.6708, -50.3028, -54.1736, -54.1181, -45.4524, -32.516, -27.8229, -21.2111, -19.3929, -25.191, -29.395, -33.6504, -28.8732, -26.6596, -30.354, -37.1898, -30.837, -22.6558, -16.6357, -23.3139, -25.7034, -26.0217, -32.1643, -28.3572, -20.9784, -17.7607, -14.5619, -18.9208, -19.1515, -21.5378, -16.6698, -13.7614, -6.2658, 1.5239, 8.8735, 16.6473, 25.087, 22.1276, 15.3186, 7.7285, 10.8152, 14.9539, 12.6619, 12.6658, 9.4938, 6.2147, 10.7097, 16.4732, 20.95, 22.417, 14.875, 6.4577, 0.8984, -2.5225, -1.6165, -1.7247, 0.5087, 3.7213, 7.8367, 6.962, 8.0565, 11.0627, 9.3791, 9.3091, 11.1265, 9.3858, 8.0887, 6.4809, 6.7071, 3.4033, -0.2947, -3.6431, -6.3334, -6.5602, -8.9879, -6.3931, -9.636, -12.8806, -11.9256, -12.2411, -12.9386, -13.5349, -18.5368, -28.1399, -31.7757, -36.0033, -35.2885, -26.3909, -18.0644, -12.2107, -6.3523, -3.2959, -2.0791, -0.4053, 4.1393, 3.3321, 4.5374, 6.4357, 7.8822, 12.8636, 15.6093, 16.9338, 15.3449, 15.3798, 15.6872, 13.1267, 10.6217, 9.0883, 6.8449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.36, 63.8, 90.52, 95.61, 87.63, 78.48, 87.37, 89.17, 97.99, 97.24, 92.91, 94.47, 86.49, 65.24, 56.71, 61.05, 69.21, 50.02, 38.67, 61.66, 46.14, 3.24, 45.9, 67.33, 54.86, 60.91, 90.83, 78.29, 83.35, 75.08, 77.45, 67.98, 67.17, 41.62, 29.66, 27.71, 25.69, 26.46, 40.78, 43.34, 30.45, 37.41, 28.81, 9.39, 9.74, 9.81, 27.82, 29.06, 2.75, 32.72, 52.36, 57.65, 56.13, 28.88, 29.17, 27.6, 10.81, 32.66, 40.82, 31.32, 30.37, 7.42, 12.83, 4.35, 20.0, 14.63, 27.97, 49.55, 57.18, 75.95, 93.98, 46.73, 25.2, 9.71, 43.92, 52.99, 30.56, 36.86, 21.9, 15.07, 43.69, 56.89, 62.04, 58.33, 22.34, 8.85, 6.36, 1.09, 16.52, 8.76, 19.69, 28.3, 39.83, 17.85, 27.77, 42.44, 24.17, 32.82, 74.25, 43.21, 42.83, 35.28, 33.75, 1.62, 0.78, 1.88, 3.93, 12.43, 0.77, 22.87, 1.61, 2.99, 18.88, 11.19, 4.97, 1.82, 0.6, 3.62, 7.09, 1.88, 14.07, 31.24, 33.69, 30.34, 35.13, 28.63, 22.36, 25.28, 36.73, 21.72, 34.55, 45.91, 43.21, 71.23, 55.12, 48.6, 22.87, 34.4, 45.49, 11.28, 15.37, 14.65, 19.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.89, 83.31, 91.25, 87.24, 84.49, 85.01, 91.51, 94.8, 96.05, 94.87, 91.29, 82.07, 69.48, 61.0, 62.32, 60.09, 52.63, 50.12, 48.82, 37.01, 31.76, 38.82, 56.03, 61.03, 68.87, 76.68, 84.16, 78.91, 78.63, 73.5, 70.87, 58.92, 46.15, 33.0, 27.69, 26.62, 30.98, 36.86, 38.19, 37.07, 32.22, 25.2, 15.98, 9.65, 15.79, 22.23, 19.88, 21.51, 29.28, 47.58, 55.38, 47.55, 38.06, 28.55, 22.53, 23.69, 28.1, 34.93, 34.17, 23.04, 16.87, 8.2, 12.39, 12.99, 20.87, 30.72, 44.9, 60.89, 75.7, 72.22, 55.3, 27.21, 26.28, 35.54, 42.49, 40.14, 29.77, 24.61, 26.89, 38.55, 54.21, 59.09, 47.57, 29.84, 12.52, 5.43, 7.99, 8.79, 14.99, 18.92, 29.27, 28.66, 28.48, 29.35, 31.46, 33.14, 43.75, 50.09, 53.43, 40.44, 37.29, 23.55, 12.05, 1.43, 2.2, 6.08, 5.71, 12.02, 8.42, 9.16, 7.83, 11.02, 11.68, 5.99, 2.46, 2.01, 3.77, 4.2, 7.68, 15.73, 26.33, 31.76, 33.05, 31.37, 28.71, 25.42, 28.12, 27.91, 31.0, 34.06, 41.22, 53.45, 56.52, 58.32, 42.2, 35.29, 34.25, 30.39, 24.05, 13.77, 16.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.64, -36.2, -9.48, -4.39, -12.37, -21.52, -12.63, -10.83, -2.01, -2.76, -7.09, -5.53, -13.51, -34.76, -43.29, -38.95, -30.79, -49.98, -61.33, -38.34, -53.86, -96.76, -54.1, -32.67, -45.14, -39.09, -9.17, -21.71, -16.65, -24.92, -22.55, -32.02, -32.83, -58.38, -70.34, -72.29, -74.31, -73.54, -59.22, -56.66, -69.55, -62.59, -71.19, -90.61, -90.26, -90.19, -72.18, -70.94, -97.25, -67.28, -47.64, -42.35, -43.87, -71.12, -70.83, -72.4, -89.19, -67.34, -59.18, -68.68, -69.63, -92.58, -87.17, -95.65, -80.0, -85.37, -72.03, -50.45, -42.82, -24.05, -6.02, -53.27, -74.8, -90.29, -56.08, -47.01, -69.44, -63.14, -78.1, -84.93, -56.31, -43.11, -37.96, -41.67, -77.66, -91.15, -93.64, -98.91, -83.48, -91.24, -80.31, -71.7, -60.17, -82.15, -72.23, -57.56, -75.83, -67.18, -25.75, -56.79, -57.17, -64.72, -66.25, -98.38, -99.22, -98.12, -96.07, -87.57, -99.23, -77.13, -98.39, -97.01, -81.12, -88.81, -95.03, -98.18, -99.4, -96.38, -92.91, -98.12, -85.93, -68.76, -66.31, -69.66, -64.87, -71.37, -77.64, -74.72, -63.27, -78.28, -65.45, -54.09, -56.79, -28.77, -44.88, -51.4, -77.13, -65.6, -54.51, -88.72, -84.63, -85.35, -80.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5326, 107.7798, 113.925, 113.8675, 115.8748, 134.1115, 133.6832, 136.602, 139.8655, 137.5365, 139.3323, 138.3325, 151.8544, 150.3645, 144.9729, 147.032, 146.9578, 144.6933, 151.3692, 144.8809, 148.4327, 151.7628, 153.6845, 152.6207, 180.9272, 183.798, 178.89, 176.9825, 180.3442, 178.3827, 176.1771, 173.7733, 179.9217, 174.7108, 169.2389, 161.7959, 155.3114, 153.6013, 152.4153, 150.0726, 145.5673, 144.4074, 145.4396, 141.7597, 141.761, 144.2379, 140.409, 138.7603, 154.698, 154.234, 150.5128, 146.8761, 151.8724, 145.2039, 140.2781, 139.9833, 145.3545, 141.7661, 140.7958, 138.8953, 139.9905, 136.7781, 133.4429, 132.4661, 129.5492, 125.0622, 121.5537, 117.8512, 121.8794, 117.3462, 122.4029, 119.9488, 120.7005, 120.7512, 116.2167, 115.0226, 110.5487, 109.099, 105.8419, 106.9318, 105.3009, 103.9437, 99.2263, 102.753, 100.8207, 97.8192, 92.4321, 92.3155, 89.093, 88.3935, 84.2725, 81.7031, 83.06, 80.7414, 79.4242, 78.601, 75.7652, 75.8106, 77.6169, 74.3086, 71.908, 79.6146, 79.1349, 76.5396, 74.1368, 74.5413, 71.8526, 72.2846, 72.55, 73.9178, 74.2166, 76.1297, 76.5133, 74.4194, 72.4252, 73.9234, 78.7289, 77.4197, 77.4825, 77.6767, 82.1347, 82.1482, 80.2717, 78.3445, 77.109, 75.777, 73.2832, 73.2685, 73.4537, 70.7499, 67.6534, 63.2068, 62.7991, 60.4349, 57.9967, 58.5469, 56.7079, 56.693, 56.1364, 54.7481, 54.2018, 54.1516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0339, 0.9875, 1.0288, 1.0194, 0.9196, 0.882, 0.8026, 0.6752, 0.6084, 0.6302, 0.6878, 0.5584, 0.4485, 0.6041, 0.5828, 0.2582, 0.5302, 0.6908, 0.5378, 0.3892, 0.8063, 0.6083, 0.6837, 0.8321, 0.871, 0.7122, 0.7005, 0.2146, 0.0303, 0.0536, 0.082, 0.1293, 0.3306, 0.5144, 0.3694, 0.4361, 0.3399, 0.1293, 0.1238, 0.0891, 0.2721, 0.2336, 0.0951, -0.0124, 0.2323, 0.3177, 0.3098, -0.0292, 0.0486, 0.0874, -0.0291, 0.1487, 0.2427, 0.188, 0.2013, 0.0343, 0.085, 0.0371, 0.1826, 0.1675, 0.2876, 0.3541, 0.4171, 0.5075, 0.645, 0.393, 0.194, 0.0794, 0.4589, 0.5807, 0.3252, 0.4154, 0.2552, 0.1969, 0.5907, 0.7477, 0.7872, 0.7169, 0.2362, 0.0624, 0.0926, 0.123, 0.272, 0.2352, 0.3406, 0.4371, 0.5457, 0.3242, 0.4359, 0.6023, 0.3862, 0.4697, 0.5966, 0.4168, 0.4313, 0.4066, 0.5501, 0.1954, 0.0446, -0.0365, -0.0604, 0.0606, -0.0725, 0.211, -0.0706, -0.0697, 0.0924, 0.0584, 0.0511, 0.0515, -0.0746, -0.1726, -0.0553, -0.0597, 0.0317, 0.2011, 0.2377, 0.2339, 0.2723, 0.2486, 0.2275, 0.2459, 0.3346, 0.2231, 0.2726, 0.3067, 0.3085, 0.4839, 0.488, 0.5051, 0.2867, 0.4202, 0.4684, 0.1425, 0.06, 0.0979, -0.0067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1566, 0.1494, 0.201, 0.2225, 0.2152, 0.2361, 0.2559, 0.2913, 0.3033, 0.3313, 0.3219, 0.3092, 0.2543, 0.2391, 0.2102, 0.1951, 0.2044, 0.1661, 0.1719, 0.1823, 0.1798, 0.2022, 0.1727, 0.0727, 0.0946, 0.0464, 0.0418, -0.041, -0.0796, -0.0789, -0.097, -0.0703, -0.0205, -0.0257, -0.0391, 0.0194, -0.0519, -0.1035, -0.0983, -0.1441, -0.1747, -0.1683, -0.2227, -0.1318, -0.0903, -0.0698, -0.0581, 0.0148, 0.0452, 0.0179, 0.01, 0.0354, 0.0096, -0.054, -0.0384, -0.0717, -0.0262, 0.0004, 0.03, 0.0341, 0.0483, 0.0555, 0.0709, 0.0556, -0.0058, -0.114, -0.1848, -0.1912, -0.0913, -0.0447, -0.034, -0.0448, -0.1084, -0.1423, -0.0671, -0.0233, -0.0452, -0.0497, -0.1549, -0.1964, -0.2551, -0.2673, -0.2872, -0.2972, -0.3129, -0.2404, -0.1678, -0.1566, -0.2332, -0.2455, -0.2312, -0.2492, -0.2034, -0.1931, -0.2931, -0.3595, -0.3972, -0.4078, -0.3648, -0.3305, -0.3252, -0.2701, -0.2677, -0.2435, -0.2614, -0.303, -0.3309, -0.3176, -0.3525, -0.417, -0.4351, -0.4832, -0.506, -0.5171, -0.462, -0.4034, -0.3104, -0.2935, -0.2688, -0.2667, -0.2202, -0.2451, -0.2084, -0.2533, -0.2159, -0.192, -0.221, -0.1756, -0.1605, -0.1336, -0.0729, -0.0131, -0.1015, -0.0709, -0.1222, -0.1866, -0.2434], "obv": [0, -1080968, 1377417, 240981, 2128374, 766172, -1424180, -2372517, -3410055, -2301396, -3415416, 1081118, 9603249, 12621647, 10017244, 11917255, 15922221, 14206510, 13111688, 16610982, 20649557, 23351042, 26438366, 24640476, 26359308, 25596891, 23895206, 22252770, 23123416, 24871174, 23686863, 22630060, 28038617, 25882650, 23556697, 25994379, 28249095, 26286298, 22305859, 25030824, 23991291, 27333050, 31062089, 33235007, 31845852, 29808921, 25744279, 23881274, 22556475, 21055684, 22256677, 25121499, 27104954, 25618824, 27233177, 26028044, 24223262, 23027467, 20853649, 21969878, 21133887, 20570513, 15673011, 18428210, 20628887, 19243739, 17890513, 18493976, 17457304, 16055855, 17806230, 19051198, 16137742, 14530905, 13700638, 15583918, 14774479, 16083153, 14719680, 15836068, 17472243, 18071933, 18712936, 19196448, 15739456, 13530568, 9931390, 12782820, 14353913, 13245114, 14404363, 12737980, 10838338, 13602054, 15690324, 17232948, 16033519, 13099499, 9365197, 7159321, 6570695, 7986076, 7211247, 8116830, 8937481, 10254934, 9014031, 9582588, 10638459, 9973039, 10762768, 12884617, 11197149, 10483571, 9538824, 13941020, 13136883, 12273862, 11599499, 9816208, 10734025, 9962801, 10601357, 9765366, 8746708, 9498543, 8902448, 8366966, 7806466, 6911037, 5575858, 6978602, 5580849, 6476905, 7444045, 8736170, 7882962, 8593237, 6911031, 5197845, 4383917, 5160509, 4727486, 4933609, 5102778, 5102778, 5435751, 5315688, 5169400, 4699353, 4835641, 6150461, 5523593, 4930856, 4455590, 3740893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 29.39, 28.82, 27.95, 26.36, 25.7, 25.09, 23.34, 21.81, 21.05, 20.34, 20.23, 19.99, 19.76, 19.88, 18.71, 17.83, 16.98, 16.45, 16.73, 17.49, 18.53, 19.38, 20.31, 20.29, 19.62, 18.92, 18.27, 17.38, 17.5, 17.96, 18.69, 18.85, 19.0, 19.8, 21.97, 23.91, 24.91, 25.92, 27.46, 28.89, 30.3, 32.02, 33.9, 35.51, 37.08, 38.54, 40.24, 41.93, 43.58, 45.17, 46.32, 47.34, 47.17, 46.83, 46.86, 46.6, 46.84, 47.43, 48.34, 48.8, 48.67, 48.76, 48.91, 49.19, 49.54, 48.79, 47.18, 45.11, 43.19, 42.47, 42.26, 42.08, 41.92, 40.58, 39.62, 37.92, 36.34, 34.44, 32.25, 30.4, 28.35, 26.38, 24.55, 23.56, 22.3, 21.13, 19.89, 20.44, 20.71, 20.48, 19.84, 18.85, 17.75, 17.18, 16.37, 15.22, 14.82, 14.97, 14.7, 14.92, 15.38, 16.89, 19.43, 21.86, 24.39, 27.03, 27.42, 27.79, 28.04, 28.19, 28.63, 29.37, 30.13, 29.63, 29.63, 29.7, 29.36, 29.07, 27.68, 26.38, 25.3, 24.99, 24.3, 22.88, 22.21, 22.05, 21.59, 21.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7, 24.51, 33.25, 31.09, 28.37, 34.39, 33.11, 33.25, 35.3, 33.34, 30.56, 28.74, 24.31, 22.8, 23.17, 29.02, 26.96, 25.43, 28.47, 27.62, 25.04, 22.74, 27.07, 25.31, 19.83, 18.86, 17.99, 16.89, 22.18, 20.82, 19.75, 18.59, 16.67, 15.94, 15.28, 15.36, 14.86, 18.21, 20.54, 19.78, 18.93, 19.2, 17.71, 16.87, 15.66, 16.69, 15.92, 14.96, 12.46, 11.92, 14.96, 14.23, 12.78, 12.41, 11.93, 11.1, 9.93, 10.0, 9.35, 8.8, 8.11, 7.7, 7.33, 6.86, 7.57, 7.45, 11.0, 11.24, 10.09, 10.77, 9.58, 9.08, 8.38, 9.16, 10.92, 10.25, 9.9, 9.32, 8.92, 12.08, 15.19, 16.88, 16.42, 14.73, 13.94, 13.34, 13.11, 17.64, 16.97, 20.15, 19.63, 21.27, 21.9, 20.92, 23.18, 21.75, 20.95, 24.48, 22.2, 21.53, 20.66, 28.27, 26.41, 25.36, 24.31, 22.45, 21.63, 22.63, 20.94, 19.08, 17.65, 15.98, 16.58, 15.83, 15.1, 13.74, 11.98, 11.31, 10.5, 9.72, 18.17, 16.87, 16.48, 16.1, 15.19, 14.35, 13.78, 18.65, 17.28, 16.65, 18.31, 18.19, 23.54, 22.78, 22.04, 20.27, 21.83, 25.34, 23.76, 22.62, 23.25, 21.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0, 17.44, 15.32, 14.24, 18.63, 14.95, 13.92, 12.65, 11.48, 10.84, 14.0, 13.09, 22.74, 21.32, 20.54, 18.8, 19.26, 22.68, 20.13, 19.53, 24.75, 23.6, 21.64, 20.23, 28.98, 26.49, 25.28, 26.13, 23.81, 23.66, 22.24, 22.55, 25.2, 27.96, 29.68, 28.83, 29.07, 27.3, 25.54, 24.09, 23.06, 21.59, 26.02, 27.49, 27.96, 25.52, 24.34, 27.9, 37.48, 34.91, 33.22, 32.45, 35.88, 34.85, 34.55, 37.55, 37.76, 35.95, 34.57, 32.6, 34.91, 34.92, 34.54, 33.25, 31.57, 30.37, 29.02, 27.79, 28.16, 27.16, 28.7, 31.37, 33.76, 31.33, 30.23, 30.65, 30.42, 30.19, 29.95, 27.53, 25.96, 24.42, 23.75, 29.3, 32.19, 30.96, 30.42, 28.28, 29.61, 27.71, 26.99, 25.85, 23.61, 23.76, 22.43, 22.06, 21.25, 19.72, 19.71, 19.12, 19.16, 16.07, 16.1, 17.8, 19.28, 19.92, 20.18, 18.63, 18.61, 19.19, 21.39, 22.47, 20.76, 22.7, 23.32, 29.54, 38.36, 37.23, 38.61, 40.66, 35.71, 33.15, 31.51, 29.97, 31.13, 32.7, 32.17, 29.88, 31.8, 31.39, 30.48, 30.53, 28.53, 27.53, 27.63, 31.05, 29.77, 27.65, 31.14, 33.96, 31.85, 34.63], "ad": [-1098261.0, -1785475.0, -803659.0, -921080.0, -763872.0, -1895087.0, -3666823.0, -3957966.0, -4780637.0, -4646027.0, -5056241.0, -1702094.0, 1719496.0, 3069746.0, 1585012.0, 3350684.0, 6274111.0, 5739364.0, 5809444.0, 7509233.0, 6253826.0, 8434230.0, 10646910.0, 10298985.0, 11502586.0, 11245829.0, 11150919.0, 11683333.0, 12246826.0, 12106670.0, 11056099.0, 10675902.0, 12613335.0, 12462992.0, 10248617.0, 12537357.0, 13449770.0, 13210300.0, 14258167.0, 15699269.0, 14861254.0, 15893527.0, 13835838.0, 14484173.0, 13538686.0, 13134425.0, 9203767.0, 7880242.0, 8443785.0, 7453222.0, 7682302.0, 9656619.0, 11423776.0, 10675143.0, 11123316.0, 10265290.0, 8968561.0, 9028161.0, 8389075.0, 8868271.0, 8315229.0, 7848460.0, 8919345.0, 11065698.0, 10839310.0, 10923805.0, 9725357.0, 9420806.0, 9049063.0, 7789092.0, 8895383.0, 9969574.0, 9614164.0, 9383618.0, 8766747.0, 9386608.0, 8980771.0, 10007578.0, 9474045.0, 10406659.0, 10126631.0, 10166042.0, 10501840.0, 10912655.0, 7711872.0, 5702884.0, 3895052.0, 6431715.0, 7560171.0, 6668915.0, 7444689.0, 6413449.0, 5088185.0, 7171812.0, 7968880.0, 7856266.0, 7277124.0, 4449722.0, 1958542.0, 367906.0, -110354.0, -1068285.0, -1163496.0, -1499514.0, -1192803.0, -360872.0, -1394752.0, -913838.0, -47786.0, -392780.0, -74046.0, 181467.0, -784947.0, -1142875.0, -1818360.0, -4095357.0, -4831105.0, -5625570.0, -6158458.0, -7481399.0, -6717794.0, -7445458.0, -6931253.0, -7672329.0, -8409257.0, -8053438.0, -8574930.0, -8869899.0, -9254413.0, -10098675.0, -11115121.0, -11017578.0, -12079727.0, -11317744.0, -10713024.0, -9973332.0, -10404493.0, -10688074.0, -11449721.0, -11834310.0, -11539236.0, -11546106.0, -11862743.0, -11739996.0, -11862643.0, -11862643.0, -11556044.0, -11528150.0, -11411525.0, -11245301.0, -11304739.0, -12482952.0, -13048286.0, -12949764.0, -13114240.0, -12964586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1598308.7, 1432429.0, 1773985.6, 2380360.2, 2568556.4, 2640257.4, 2694038.3, 2875499.7, 2952237.1, 2957965.5, 3197029.0, 3489484.5, 3309979.6, 2766498.9, 2644448.1, 2555891.0, 2442131.6, 2211803.5, 2204476.0, 2182058.4, 2006904.8, 1721478.4, 1557010.2, 1789133.5, 1824941.2, 1885653.3, 2053179.8, 2108482.9, 2140519.0, 2451498.3, 2549219.0, 2534741.2, 2763236.8, 2595285.0, 2596980.1, 2503300.3, 2463225.2, 2644217.8, 2634238.6, 2368674.6, 2246257.2, 2262403.2, 2214709.5, 2040151.1, 1971472.3, 1993992.1, 1910812.3, 1684826.3, 1618105.3, 1703007.2, 1664551.0, 1628050.8, 1397906.0, 1689310.7, 1816217.6, 1874850.0, 1892851.5, 1847695.9, 1788462.7, 1674748.1, 1703270.1, 1794708.5, 1862867.9, 1664463.3, 1549627.1, 1412586.1, 1462399.3, 1408020.6, 1478541.7, 1511221.8, 1482715.7, 1471295.7, 1406767.9, 1179522.6, 1067190.1, 1329862.6, 1362423.4, 1641397.3, 1795672.9, 1816434.9, 1815676.0, 1767983.4, 1874652.7, 2000516.6, 2228537.0, 2091664.8, 2025038.4, 1785063.5, 1793322.5, 2009643.4, 2119351.1, 2062288.8, 2037188.6, 1924707.3, 1738894.0, 1612132.1, 1589615.0, 1593762.4, 1357216.1, 1089373.0, 935327.4, 955437.7, 1026084.5, 1117348.4, 1098147.9, 1110557.5, 1419031.8, 1375355.2, 1404801.6, 1366650.8, 1478437.9, 1491246.7, 1356184.2, 1251293.0, 1263534.3, 1270925.4, 905889.3, 885085.1, 852331.2, 840944.9, 752158.7, 793894.9, 857046.9, 932966.6, 938973.1, 933821.3, 987850.3, 1013561.6, 1031040.9, 1143211.5, 1224987.2, 1172862.1, 1110246.9, 1013773.9, 944780.6, 864983.5, 735771.0, 683747.5, 624726.3, 471134.5, 346820.6, 279056.6, 332879.4, 352263.9, 390925.3, 421535.0, 493004.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.777, 0.703, 0.774, 0.778, 0.799, 0.857, 0.879, 0.88, 0.969, 0.986, 0.982, 1.086, 1.089, 1.103, 1.081, 1.062, 1.139, 1.132, 1.015, 0.991, 1.041, 1.017, 0.953, 0.925, 0.937, 0.892, 0.785, 0.759, 0.783, 0.773, 0.76, 0.658, 0.801, 0.853, 0.883, 0.906, 0.897, 0.888, 0.874, 0.91, 0.947, 1.021, 0.926, 0.871, 0.802, 0.833, 0.855, 0.908, 0.927, 0.917, 0.902, 0.904, 0.781, 0.722, 0.864, 0.866, 1.006, 1.064, 1.089, 1.089, 1.054, 1.093, 1.239, 1.38, 1.298, 1.253, 1.108, 1.062, 1.13, 1.174, 1.167, 1.149, 1.131, 1.036, 0.961, 0.958, 0.952, 0.823, 0.665, 0.576, 0.599, 0.623, 0.665, 0.65, 0.692, 0.846, 0.868, 0.925, 0.918, 0.978, 0.992, 0.921, 0.874, 0.924, 0.955, 0.694, 0.689, 0.707, 0.765, 0.713, 0.735, 0.794, 0.848, 0.853, 0.845, 0.895, 0.929, 0.941, 1.024, 1.063, 1.018, 1.002, 0.951, 0.901, 0.845, 0.839, 0.794, 0.747, 0.576, 0.448, 0.373, 0.434, 0.46, 0.516, 0.57, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.5, 166.32, 161.18, 162.18, 141.35, 115.77, 101.71, 59.87, 34.9, 41.69, 66.6, 39.05, -5.79, 25.3, 33.89, -38.12, -27.45, 56.93, 25.13, -72.9, 81.17, 71.76, 53.52, 141.12, 108.25, 93.04, 69.72, -20.71, -138.0, -161.82, -131.16, -121.79, -72.7, -22.02, -28.0, -23.11, -30.48, -93.53, -120.23, -125.16, -88.18, -74.93, -113.34, -185.17, -110.35, -59.79, -65.39, -141.49, -154.11, -138.12, -164.44, -141.89, -97.29, -95.11, -89.62, -122.62, -131.35, -137.78, -117.09, -102.01, -78.47, -45.35, -29.09, -18.49, 36.11, 11.28, -76.2, -120.43, -44.63, 10.8, -28.28, -44.04, -62.97, -92.8, -15.95, 74.22, 101.66, 80.14, -32.2, -140.11, -135.69, -134.97, -74.4, -102.55, -54.21, -36.85, -4.53, -30.71, -51.61, 2.42, -33.56, -28.36, 25.2, -6.75, -27.3, -31.68, 74.74, -70.95, -160.74, -194.46, -184.52, -193.45, -170.1, -135.15, -157.59, -170.72, -148.97, -121.89, -138.88, -138.29, -176.17, -217.04, -197.06, -187.29, -170.72, -111.01, -88.07, -74.86, -63.64, -68.83, -77.04, -75.71, -49.12, -75.05, -75.17, -60.48, -68.72, -22.73, -11.05, -12.24, -76.14, -13.36, 31.86, -74.71, -152.05, -120.63, -172.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1527, 11.764, 18.1488, 16.0427, 13.2632, 25.6985, 33.0911, 41.3044, 49.0385, 44.9777, 48.061, 38.8659, 17.0806, 10.4369, 19.1773, 16.4545, 3.8213, 3.1191, 11.2402, 2.5834, -5.5732, -4.0372, -4.0858, -4.9691, -7.2845, 1.1556, 3.7812, 7.5012, 7.4414, 4.6101, 6.4407, 8.9998, -3.5846, -6.8397, -0.6601, -7.5961, -10.4802, -4.3225, 1.0217, -8.209, -4.1271, -7.0751, -13.3752, -14.9098, -14.5813, -10.9519, -5.9089, -6.9486, -10.6206, -4.355, -3.0397, -7.4648, -18.0262, -15.4551, -17.2492, -20.6554, -12.8673, -9.9184, -10.2847, -14.1225, -18.2181, -13.8999, -12.9714, -15.1538, -17.9047, -14.7861, -5.8634, -4.8073, -2.3164, 6.7657, -3.8166, -9.4441, -9.7652, -3.5366, 4.5599, -0.0637, 4.7153, -1.7021, -1.2751, 0.6421, 1.5588, 1.2309, -1.4695, -10.018, -7.0256, -3.7051, -1.1981, -5.183, -7.6721, -2.4653, -2.4382, 1.782, 0.0768, -3.7027, -4.0407, -7.5561, -6.0815, 1.8293, 2.5577, 2.9135, 2.6589, 1.6199, -0.1998, -3.1329, -5.3448, -7.6526, -4.1438, -7.8903, -6.8944, -8.9267, -11.5237, -11.3792, -11.0513, -12.373, -12.9884, -18.8804, -23.4568, -22.0297, -24.9558, -23.5925, -19.0071, -16.395, -19.9947, -15.2885, -15.4565, -18.7382, -17.4042, -13.7263, -16.9712, -10.9646, -2.4048, -3.149, 6.0408, 4.4196, -2.7326, -5.8331, -3.3585, -3.6154, -4.5157, -3.5101, -3.3854, -7.7233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -100.0, -96.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403.5125, 317.3272, 412.0959, 375.2922, 171.9656, 298.6413, 351.7919, 258.3394, 182.3939, 318.3306, 211.0248, 207.5909, 232.766, 229.722, 147.7955, 128.7905, -64.7686, -159.6926, -183.9145, -209.0314, -213.6663, -118.6928, -30.9209, -102.7231, -63.4927, -109.4583, -229.4168, -253.095, -296.5321, -199.5381, -223.6897, -319.9447, -419.6469, -286.8135, -247.1236, -263.8496, -443.4733, -427.1203, -425.1036, -535.8469, -435.7087, -376.956, -406.5912, -386.2284, -487.7886, -459.7791, -506.7344, -421.2968, -438.6793, -363.1864, -316.7389, -277.5346, -218.2017, -138.6828, -239.7696, -282.6291, -307.9395, -167.0133, -116.2233, -173.4025, -131.4618, -164.5384, -176.6905, -75.3946, -22.5844, 10.8687, 17.3691, -92.2791, -138.5466, -140.1883, -143.2855, -99.3778, -108.4542, -72.4252, -47.4821, -23.7113, -83.715, -66.9481, -28.9247, -79.2273, -55.8399, -16.8329, -50.9682, -41.2942, -40.2737, -15.7832, -69.288, -96.7922, -113.4148, -126.3187, -110.6922, -153.965, -103.33, -190.705, -218.91, -181.665, -205.37, -221.285, -237.685, -326.73, -448.885, -442.19, -503.295, -489.485, -390.9856, -372.7543, -381.5571, -362.8462, -381.0474, -395.3199, -381.5289, -318.7699, -362.8651, -322.11, -289.69, -274.4052, -197.1733, -186.7919, -175.7028, -194.1225, -158.6055, -133.3743, -159.1768, -151.5043, -135.8793, -143.7993], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.46404, 122.450182, 68.036888, 45.964745, 34.111675, 26.707753, 21.688284, 18.080805, 15.342098, 13.194441, 11.452694, 9.989474, 8.741969, 7.682488, 6.788414, 6.010496, 5.323596, 4.733543, 4.222196, 3.756641, 3.353591, 3.011234, 2.710264, 2.439457, 2.212286, 2.011762, 1.83611, 1.685295, 1.555271, 1.435369, 1.324092, 1.205366, 1.077915, 0.947578, 0.818384, 0.694685, 0.587073, 0.50081, 0.425353, 0.362738, 0.306644, 0.246942, 0.184827, 0.119608, 0.062095, 0.009112, -0.046881, -0.110374, -0.165427, -0.209374, -0.244508, -0.286698, -0.33129, -0.376022, -0.428521, -0.476662, -0.515539, -0.549959, -0.57978, -0.614816, -0.650215, -0.689001, -0.721816, -0.750844, -0.769641, -0.777067, -0.773011, -0.756257, -0.725239, -0.695438, -0.673093, -0.660396, -0.642999, -0.619067, -0.597611, -0.575644, -0.557946, -0.545084, -0.525815, -0.497689, -0.462044, -0.42308, -0.394536, -0.378728, -0.372162, -0.37201, -0.371776, -0.372722, -0.37107, -0.364894, -0.352368, -0.340877, -0.327458, -0.30896, -0.292587, -0.276013, -0.256256, -0.238889, -0.223428, -0.210535, -0.197395, -0.189686, -0.188345, -0.193108, -0.203112, -0.214454, -0.230602, -0.243425, -0.262094, -0.286868, -0.311039, -0.336468, -0.363742, -0.392672, -0.430651, -0.485954, -0.54957, -0.622815, -0.697663, -0.759816, -0.808932, -0.84816, -0.876744, -0.898935, -0.917805, -0.932565, -0.937898, -0.943148, -0.944935, -0.941962, -0.934922, -0.916968, -0.891751, -0.861809, -0.8329, -0.802324, -0.769687, -0.740927, -0.716487, -0.694872, -0.677847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6928, 105.8443, 98.2828, 87.8192, 77.0777, 67.0037, 57.9406, 49.9687, 43.0433, 37.0736, 31.9494, 27.5574, 23.7943, 20.572, 17.8152, 15.4543, 13.4282, 11.6892, 10.1958, 8.908, 7.7971, 6.8399, 6.014, 5.2991, 4.6817, 4.1477, 3.6854, 3.2854, 2.9394, 2.6386, 2.3757, 2.1416, 1.9289, 1.7326, 1.5498, 1.3788, 1.2204, 1.0765, 0.9463, 0.8296, 0.725, 0.6294, 0.5405, 0.4563, 0.3775, 0.3038, 0.2337, 0.1648, 0.0988, 0.0372, -0.0192, -0.0727, -0.1244, -0.1747, -0.2255, -0.2757, -0.3237, -0.3689, -0.4111, -0.4518, -0.4915, -0.531, -0.5692, -0.6055, -0.6383, -0.6661, -0.6875, -0.7012, -0.706, -0.7039, -0.6977, -0.6903, -0.6808, -0.6685, -0.6543, -0.6386, -0.6224, -0.607, -0.5907, -0.5721, -0.5501, -0.5247, -0.4987, -0.4747, -0.4542, -0.4377, -0.4246, -0.4142, -0.4056, -0.3974, -0.3884, -0.3789, -0.3686, -0.3567, -0.3439, -0.3303, -0.3155, -0.3002, -0.2848, -0.27, -0.2554, -0.2423, -0.2315, -0.2238, -0.2197, -0.2186, -0.221, -0.2255, -0.2328, -0.2436, -0.2571, -0.273, -0.2911, -0.3114, -0.3353, -0.3654, -0.4022, -0.4464, -0.4966, -0.5493, -0.6012, -0.6506, -0.6958, -0.7364, -0.7727, -0.8047, -0.8313, -0.8537, -0.8719, -0.8859, -0.8957, -0.9, -0.8983, -0.891, -0.8794, -0.864, -0.8451, -0.8243, -0.8027, -0.7812, -0.7605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6848, 5.1323, 0.4449, -1.9109, -3.263, -4.6373, -3.0329, -1.7018, 1.2977, 4.912, 6.9073, 8.4915, 11.3625, 8.8012, 4.5016, 1.874, -1.7359, -6.5028, -8.5049, -8.6676, -10.9517, -11.8228, -12.7497, -15.0064, -16.2307, -17.0739, -16.259, -14.756, -14.5746, -16.4582, -16.394, -15.3476, -15.4721, -18.5092, -20.1035, -21.826, -24.6809, -25.6539, -25.1453, -24.2303, -23.4111, -25.3575, -26.2574, -27.2021, -26.6583, -26.9527, -26.0353, -22.3866, -19.4764, -16.3639, -10.9042, -8.9213, -7.989, -8.0953, -5.608, -2.5145, -1.3551, -0.1361, -0.9798, -2.1869, -2.4464, -2.3706, -1.1542, -0.0684, -1.5363, -3.9066, -5.6006, -5.9677, -6.6998, -7.5452, -6.9125, -7.017, -6.4276, -6.6847, -7.0666, -5.9816, -5.7336, -5.0948, -2.7033, -1.2941, 0.1256, 0.9908, 1.4982, 0.8133, -0.209, -2.1373, -4.8178, -6.0581, -8.48, -10.0719, -12.1971, -14.6873, -16.2982, -17.9324, -19.2573, -20.3542, -23.0537, -27.4284, -30.9589, -34.8575, -38.1862, -38.4413, -37.6236, -37.7951, -36.4843, -35.1907, -34.5074, -32.6668, -28.462, -26.3757, -22.5927, -18.0271, -15.4441, -10.9443, -7.3354, -5.813, -5.396, -4.3809, -3.7414, -4.4999, -4.5786, -4.9272, -6.3763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 25.68, 35.16, 29.81, 23.47, 39.43, 50.68, 57.47, 64.19, 58.86, 62.47, 53.62, 28.62, 18.31, 33.76, 31.62, 8.33, 6.56, 21.65, 6.42, -12.3, -9.1, -9.58, -11.26, -16.17, 2.3, 7.49, 14.87, 15.02, 10.16, 14.1, 20.22, -8.09, -14.38, -1.49, -21.31, -33.47, -12.88, 2.85, -27.39, -13.95, -23.54, -41.62, -46.14, -44.96, -30.65, -18.18, -20.15, -27.71, -9.97, -6.77, -18.98, -43.15, -38.56, -45.1, -49.08, -30.15, -22.58, -22.84, -35.5, -41.14, -33.01, -30.51, -40.94, -49.4, -38.21, -16.98, -13.52, -6.23, 18.8, -10.46, -25.44, -25.6, -8.09, 10.95, -0.14, 10.68, -4.08, -3.04, 1.51, 3.64, 2.93, -3.7, -23.87, -17.13, -9.49, -3.19, -16.59, -25.45, -8.57, -8.58, 6.36, 0.26, -14.92, -16.96, -29.75, -23.56, 8.09, 11.32, 13.05, 11.73, 7.64, -0.86, -13.69, -23.7, -35.52, -20.79, -37.95, -32.47, -37.7, -47.5, -47.8, -46.52, -49.34, -50.41, -64.44, -68.63, -65.81, -68.31, -64.45, -46.67, -41.42, -54.75, -45.25, -45.03, -55.77, -53.48, -40.44, -45.33, -31.69, -8.25, -10.83, 20.32, 15.09, -12.7, -24.87, -14.25, -15.62, -18.46, -14.7, -14.22, -35.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 272.1905, 266.9313, 254.4711, 186.0466, 323.4156, 290.6208, 204.8803, 376.3122, 351.7872, 355.8642, 395.0337, 345.7011, 279.368, 254.1071, 203.3134, 11.7974, 33.1955, 179.0992, 122.3713, 11.4206, 127.9239, 75.1159, 80.7931, 50.1402, 165.3684, 120.5195, 198.5023, 193.7983, 164.3557, 129.01, 282.3721, 160.9107, 159.2589, 110.8468, 124.6918, -92.1965, -140.9042, -103.0323, -101.2399, -5.4055, 60.5038, 72.0077, 50.2885, 84.5727, 10.5481, -86.2173, -61.2659, -3.917, -2.3328, -47.4162, -75.338, -56.4727, 24.9487, 11.0763, 16.416, -115.4634, -94.0029, -101.4609, -86.6039, -64.0373, -32.3657, -31.3917, -55.2996, -122.155, -120.2701, -90.7883, -52.2361, -41.4515, 27.4233, 38.1464, 81.3079, 84.8172, 144.5958, -10.0341, -27.8089, -3.0486, 27.5651, 41.0568, -14.707, 9.7818, -20.2179, 34.6847, 81.3583, 108.75, 70.8285, 77.7816, -40.8015, -43.9441, -65.4521, 11.8125, -24.8322, 31.4153, 9.9131, 34.0255, 66.9504, 3.3432, 36.4085, 28.3644, 10.2838, 59.3861, 66.4595, 12.151, 16.4294, 138.1395, 26.3767, -18.8342, -30.2865, -3.2598, -47.6942, -6.9236, -18.5059, -9.9479, -42.8839, -41.7005, -8.1147, -56.8412, -58.2067, -86.8629, -124.5396, -178.0768, -165.2516, -184.8442, -59.7574, -49.644, -32.1976, -18.3515, -29.0811, -51.9417, -64.5627, 0.9917, -43.9763, -55.435, -27.2443, -45.7237, 10.3225, 10.905, -4.0528, -23.1024, -1.1878, 40.739, 2.1334, -34.7285, -12.0387, -36.6617], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.0277, 127.8413, 47.9463, 63.84, 129.603, 177.5014, 62.9101, 5.1239, 223.6714, 181.3186, 212.7419, 238.4415, 116.6907, 128.7723, -124.3254, -96.5053, -41.6875, 10.6619, -23.6211, -103.8341, -110.2327, 14.5837, -113.8137, -144.9133, -13.2985, -18.2726, -350.4093, -27.32, 49.2703, -23.1757, 58.3764, 8.0279, 11.7541, -31.6778, -135.1592, -199.1646, -239.0083, -168.0699, -172.2532, -136.7752, -76.4934, -47.6095, -36.7103, -44.7552, -148.3106, -180.1381, -203.0434, -180.3545, -92.967, -164.7425, -437.2274, -199.3459, -77.1887, -88.5217, -200.4087, -173.9772, -170.2452, -237.6114, -301.7852, -159.1533, -160.5483, -145.5807, -209.527, -217.1715, -210.3564, -210.5549, -143.8663, -106.1901, -48.5202, -31.5722, -92.9387, 27.8472, -43.5447, -98.0787, -158.2822, -95.0772, -29.7037, -58.4416, -67.0955, -80.4709, -83.7179, -86.4153, -2.7417, 22.45, 32.9285, -70.8184, -116.5015, -102.7441, -87.8521, -50.6875, -72.0322, -44.5847, -19.7869, -14.2745, -33.7496, -47.2568, -25.8915, -33.9356, -28.6162, -17.0139, -34.6405, -19.149, -24.2706, -41.6605, -46.5233, -61.6342, -73.1865, -83.0598, -84.5942, -84.8236, -94.5059, -101.5479, -120.9839, -142.7005, -89.6147, -104.0412, -104.7067, -163.8629, -261.9396, -238.4768, -243.5516, -265.0442, -199.8468, -131.9676, -88.0743, -71.6431, -90.1279, -110.4036, -105.4263, -66.4183, -94.2852, -91.035, -51.2443, -45.7237, -30.0775, -18.795, -25.7528, -65.8024, -23.8878, -13.161, -46.7666, -71.4285, -59.1387, -87.7617], "thermo_temp": [null, 72.2514, 63.6605, 53.8284, 100.7546, 88.4396, 110.6861, 66.64, 70.0168, 58.8936, 55.0203, 90.0781, 315.572, 139.0901, 206.5248, 123.9941, 193.8126, 113.1194, 141.9701, 371.1883, 128.1158, 174.5456, 182.2918, 107.2596, 162.6774, 125.3347, 327.6388, 130.9958, 74.883, 173.8004, 145.9924, 115.2547, 238.1566, 60.5322, 194.6067, 195.0536, 178.6669, 138.7921, 548.9116, 221.1183, 115.0854, 152.1857, 224.0455, 152.8828, 147.5049, 142.5245, 259.851, 106.9681, 98.1041, 65.0375, 71.0134, 131.3697, 136.9972, 119.6172, 86.9988, 129.3279, 158.8587, 93.9208, 141.7775, 176.4375, 90.6342, 117.3262, 361.8893, 148.2017, 102.1375, 99.598, 216.8247, 58.5138, 76.2423, 136.1505, 215.1813, 95.116, 128.1826, 114.189, 154.2274, 95.0165, 90.0863, 119.7666, 91.6302, 66.7307, 75.9435, 69.7186, 174.2466, 58.4142, 188.1405, 88.0446, 130.4733, 121.4099, 57.2688, 99.4984, 52.3885, 90.2527, 63.5, 121.1, 84.1, 86.3, 37.9, 148.6, 75.7, 58.8, 22.4, 90.8, 47.2001, 79.2999, 30.7, 48.3, 100.7, 50.6, 62.2999, 67.9, 38.8999, 76.4, 101.1, 31.3, 40.7, 179.8, 72.9, 42.8, 42.9, 79.8, 36.9, 77.9, 76.0, 91.7, 78.1, 101.0, 81.5, 47.2, 46.5, 93.4, 141.2, 60.4, 78.3, 80.2001, 140.0894, 82.3237, 55.8767, 53.2916, 61.0468, 58.4619, 40.8635, 73.0772, 75.8611, 35.6001, 27.4, 5.4, 57.5, 29.7001, 26.3, 65.7, 32.7999, 56.5, 48.9, 36.7, 47.1, 53.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.5171, 66.0631, 70.4295, 115.0009, 119.3807, 135.2251, 133.1831, 144.2066, 138.5544, 139.1755, 181.3596, 171.6789, 172.2001, 174.035, 161.894, 162.0364, 155.3634, 186.6862, 176.5607, 158.0738, 160.9332, 158.2167, 150.4054, 166.3602, 147.1187, 155.7529, 162.8985, 165.7655, 160.8612, 231.4158, 229.5436, 208.733, 198.4517, 203.1051, 193.9738, 185.5249, 177.7066, 192.642, 177.0649, 162.7084, 144.95, 131.507, 131.4821, 132.4848, 130.1452, 122.3004, 123.5782, 129.9928, 123.4343, 126.7694, 135.8, 127.588, 125.7222, 168.6617, 164.9417, 153.5227, 143.7182, 157.0103, 139.1019, 127.6729, 129.2142, 144.8446, 135.8031, 134.4175, 130.7396, 135.0101, 127.7385, 120.8927, 120.6879, 115.4047, 106.5549, 100.9892, 95.3036, 109.6569, 100.34, 116.3038, 111.1657, 114.6762, 115.9005, 105.2402, 104.1962, 94.7766, 93.9541, 88.417, 94.3594, 92.494, 91.3678, 81.6464, 93.8198, 90.5253, 84.7571, 73.4194, 76.5795, 71.2378, 72.7036, 65.0666, 62.0181, 69.0512, 65.6964, 65.0789, 65.5918, 60.7387, 63.5862, 70.4069, 63.2966, 59.1881, 81.1175, 79.6234, 72.9283, 67.4686, 69.7107, 63.7451, 66.3187, 68.0789, 72.3737, 73.4148, 78.4303, 78.9884, 73.2087, 68.3526, 72.9067, 85.3236, 80.7921, 80.339, 80.3137, 91.182, 89.5714, 83.4451, 77.9626, 74.887, 71.9007, 66.2575, 67.4975, 69.0181, 62.9421, 56.4799, 47.1927, 49.0667, 45.5455, 42.0463, 46.347, 43.8839, 46.1777, 46.6727, 44.8595, 45.2668, 46.7638], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9926, 1.0459, 1.1099, 1.1442, 1.1061, 1.0861, 1.2546, 1.2624, 1.2982, 1.3243, 1.2826, 1.2879, 1.1572, 1.0939, 1.1512, 1.1552, 1.0939, 1.0196, 1.0569, 1.1317, 0.9427, 0.9262, 0.9518, 0.9213, 0.8371, 0.9544, 1.0827, 1.0583, 1.0704, 1.0358, 1.0531, 1.0718, 1.0246, 0.9426, 0.9699, 0.9952, 0.9229, 0.9346, 1.1198, 0.9593, 0.9204, 0.9446, 0.8186, 0.8004, 0.7664, 0.8006, 0.9039, 0.9027, 0.7885, 0.8869, 0.9602, 0.9349, 0.8335, 0.8153, 0.7967, 0.7502, 0.7764, 0.8672, 0.8809, 0.8696, 0.7897, 0.8195, 0.9553, 0.8147, 0.7724, 0.7951, 0.9067, 0.9192, 0.903, 1.0522, 1.0582, 0.9257, 0.8847, 0.9073, 1.0161, 1.0135, 1.0225, 1.0182, 0.9715, 0.953, 0.9805, 0.9932, 1.0491, 0.8648, 0.8642, 0.9166, 0.9816, 0.9532, 0.8614, 0.9131, 0.9464, 0.978, 0.9709, 0.954, 0.8823, 0.8231, 0.8097, 0.9476, 0.9985, 1.0169, 1.0063, 0.9857, 1.0042, 0.9558, 0.9074, 0.8783, 0.8847, 0.8876, 0.8472, 0.8444, 0.8086, 0.7665, 0.819, 0.7802, 0.7732, 0.6836, 0.5814, 0.6019, 0.5955, 0.5669, 0.6553, 0.7156, 0.7494, 0.7676, 0.7704, 0.7597, 0.7051, 0.7666, 0.7261, 0.7852, 0.9408, 0.9458, 0.9966, 1.0773, 0.9972, 0.8187, 0.8081, 0.8079, 0.788, 0.7836, 0.8067, 0.6863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9011, 0.8996, 0.7918, 0.8018, 0.8514, 0.7597, 0.7205, 0.6724, 0.638, 0.6404, 0.6595, 0.686, 0.8167, 0.8988, 0.8839, 0.8023, 0.9026, 0.9558, 0.8811, 0.9868, 1.002, 1.0395, 1.0246, 1.0399, 0.9959, 0.9903, 0.9791, 0.9203, 0.8704, 0.9699, 0.9463, 0.9181, 0.9674, 1.0406, 1.0661, 1.0557, 1.1211, 1.0684, 1.0836, 1.0935, 1.0944, 1.0675, 1.2174, 1.2333, 1.2369, 1.1803, 1.2014, 1.0909, 1.0713, 1.068, 1.0188, 1.0759, 1.1222, 1.2102, 1.2033, 1.241, 1.1906, 1.127, 1.1205, 1.1567, 1.1736, 1.1864, 1.1956, 1.1989, 1.2338, 1.2235, 1.1836, 1.0709, 1.0343, 0.9945, 0.955, 1.0744, 1.1093, 1.0642, 1.0059, 0.9375, 0.9575, 0.9553, 1.0004, 0.9621, 0.9696, 0.9515, 1.0093, 1.0254, 1.1785, 1.0594, 1.0625, 1.0367, 1.1103, 1.0645, 1.028, 1.0147, 0.9453, 1.0681, 1.0885, 1.1374, 1.1237, 1.0662, 0.9035, 0.9443, 0.9028, 0.8708, 0.9494, 1.0653, 1.0671, 1.0785, 1.1722, 1.072, 1.127, 1.1258, 1.1531, 1.2099, 1.1997, 1.2044, 1.2211, 1.4073, 1.3378, 1.3632, 1.3544, 1.4151, 1.2421, 1.2647, 1.2514, 1.2493, 1.2279, 1.2621, 1.3157, 1.186, 1.196, 1.1902, 1.107, 1.0364, 0.9587, 0.8909, 1.0516, 1.0546, 1.0191, 0.9599, 0.9955, 1.0079, 0.9416, 1.1023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 160629690.09, 169608108.68, 100446341.37, 118579948.26, 196077506.49, 157100293.01, 126067631.12, 202660708.96, 191930093.51, 213801549.77, 223709823.89, 181331203.4, 159304188.9, 130418606.05, 78988929.51, 53793182.9, 52093253.14, 65331862.42, 38053404.02, 23148658.46, 117986681.4, 100626662.8, 29738684.9, 81449352.54, 97740533.61, 66275286.39, 30095466.25, 91595579.08, 67935118.94, 71947607.79, 88436990.06, 80950779.56, 56272113.92, 46595710.64, -63494702.78, -76623952.5, -68250663.18, -61522093.16, -51810487.09, -3545608.29, 21809643.88, 2993777.92, 11776837.37, 1598101.49, -29778739.44, -30084436.4, -40586469.21, -20486640.3, -21895631.07, -27044027.47, -91853233.68, -26612610.65, -11601110.66, -11973800.72, -45767788.78, -39062082.34, -35052701.63, -54751063.59, -26046804.92, -14522941.96, -33713812.69, -30852299.64, -41229152.19, -32646278.95, -35520340.74, -17933249.09, -21530833.17, -8662328.05, -1139257.28, 1041444.69, 4636572.0, 7713235.34, -54233016.92, -69585510.35, -86734901.98, -26957327.3, -16176556.06, -25950260.11, -18696842.35, -28034318.78, -30325359.14, 12382986.42, 23978930.98, 24409929.41, 18763828.55, -35136355.27, -58444210.64, -52111846.48, -45129788.84, -30918295.32, -28637702.15, -21027771.39, -15514953.89, -7896983.64, -16465605.2, -12107185.79, -4871974.75, -9204654.74, -5926660.58, 4438020.86, -6079723.26, -5231574.31, -5860847.75, 7868561.64, 724938.71, -2645774.89, -4213821.27, -7738879.21, -4863249.39, -9192483.76, -3099221.74, -12986936.0, -15817479.24, -10281986.85, -11393375.46, -11639937.39, -11594528.21, -21604337.06, -42322323.44, -35274317.23, -43613622.06, -35911012.62, -18276522.16, -14270783.21, -14595219.97, -11561875.33, -17125940.21, -21760340.95, -18975424.17, -11929715.52, -14500039.67, -12003106.48, -10126456.32, -8679819.7, -4780817.03, -4257356.28, -3791271.89, -5720760.95, -4582259.1, -2913356.25, -6204641.19, -6503737.88, -5642527.61, -7143900.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.5967, 357.4169, 453.8627, 502.8209, 445.6256, 444.409, 371.3718, 220.9365, 147.1607, 178.7328, 243.5142, 115.9, 9.611, 102.9733, 93.4128, -94.8976, 33.8836, 114.83, 47.0974, 4.5414, 168.5631, 94.914, 123.686, 148.76, 164.9889, 100.5983, 95.3977, -81.2258, -162.529, -172.4712, -180.4882, -171.8201, -72.7474, 15.1576, -56.777, -20.0719, -67.4053, -181.0122, -201.3925, -253.5938, -155.5931, -184.4569, -274.197, -255.9232, -111.9643, -56.2651, -55.4163, -193.2188, -184.1564, -187.7186, -301.3423, -202.6345, -149.5377, -187.9376, -185.3953, -294.8698, -242.9357, -271.9957, -190.7387, -212.8047, -138.3004, -89.7526, -60.6737, -17.7408, 40.3957, -69.8754, -127.0309, -136.3421, -16.5955, 16.659, -58.4316, -34.2641, -79.5964, -98.3819, 0.5896, 42.9251, 57.7732, 41.2067, -80.3686, -132.1699, -135.5762, -137.2727, -95.4403, -109.8033, -76.993, -32.9535, -4.806, -62.0461, -35.5575, 2.5906, -49.2462, -30.6825, -0.165, -41.6025, -39.805, -46.6325, -15.135, -62.1425, -82.5925, -95.965, -105.3424, -88.4949, -127.6475, -70.5925, -147.32, -164.7325, -120.665, -146.2825, -164.87, -175.765, -237.1525, -315.36, -295.1325, -337.955, -300.27, -199.4232, -151.4509, -147.1981, -126.9076, -147.7437, -160.6926, -153.561, -102.7133, -159.1022, -125.8397, -111.7996, -108.9621, -30.9046, -30.1021, -17.6347, -30.7771, -2.2529, 3.6121, -37.9629, -60.0754, -58.3253, -69.1463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1898161.8102, -1784101.995, -508021.4408, 1148882.7573, 2151888.5522, 1894167.4216, 2178343.6217, 3026747.7524, 2928516.3465, 2644400.2378, 2828613.0362, 2247378.4677, 2499058.5055, 3078865.8628, 2925459.4117, 2979715.416, 2649332.3362, 2243128.6864, 2042437.8556, 1953954.1974, 1695529.1774, 1101398.0363, 637245.6401, 1005889.558, 1017417.5788, 225067.2806, 608698.7576, 1000615.8635, 993785.6228, 1234059.525, 1678698.4753, 1441346.2445, 1541666.7314, 787835.9981, 614117.5361, 186385.4369, -134168.4951, -1503771.0834, -2348478.1514, -2301232.7983, -2387881.5923, -2133359.5379, -1207103.3085, -156166.4228, 49757.9452, 272076.6517, 65282.7576, -437844.981, -584902.2591, -795234.8593, -656514.3057, -716049.7127, -823827.2599, -452288.4176, 423752.2152, 671577.214, 738792.3917, 317802.2483, 19785.0694, -222211.4016, -701908.7641, -482337.0433, -6875.3894, 75171.6419, 28546.8604, -189399.008, -64112.1003, -136159.9632, 173455.3551, 114586.8565, 376828.1828, 360751.9738, 333919.4095, 399431.0029, 520633.2561, -495545.217, -1505428.6956, -2356924.9358, -1683878.1996, -896406.9349, -776349.4474, -409820.8446, -550742.58, -979999.6212, -403541.9705, 122579.8582, 290836.1164, 148956.3839, -822254.7487, -1937466.326, -2723667.3526, -2949862.5769, -3079023.8722, -2882245.6342, -2646638.0556, -2212059.7707, -1568476.0198, -1491564.7713, -1171486.4306, -658484.4869, -498528.4201, -286355.8326, -92226.1577, -311920.6573, -487325.1912, -729706.5261, -1487024.7063, -1895754.0454, -2143404.6428, -2219416.6591, -2469683.0388, -2104582.8122, -1995427.4342, -1605759.7163, -1536168.8984, -1602525.2813, -1370771.7267, -1317277.1317, -1269494.3468, -1256883.5977, -1406091.5722, -1662719.2968, -1585510.5189, -1747744.2335, -1412777.6258, -954900.7902, -445421.666, -333693.1883, -347880.5213, -564401.3928, -724037.9242, -629634.9591, -535962.1174, -549665.552, -466246.1105, -428757.9579, -374443.8994, -220629.8254, -128773.4384, -42381.1844, 49703.3806, 63943.783, -310929.622, -615899.7092, -653321.4023, -661570.5996, -557185.3389], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.67, 67.88, 69.82, 70.53, 71.78, 77.26, 83.78, 86.69, 89.55, 89.84, 87.61, 84.65, 76.85, 71.03, 77.06, 77.18, 70.82, 66.45, 74.27, 73.27, 63.74, 63.24, 61.93, 54.72, 50.87, 56.64, 57.77, 54.43, 58.47, 52.7, 52.29, 50.74, 37.77, 32.16, 33.09, 31.15, 25.24, 32.84, 41.02, 33.49, 38.11, 41.17, 29.43, 30.88, 30.3, 35.9, 45.24, 48.15, 42.16, 44.62, 51.17, 42.54, 35.23, 36.83, 30.35, 30.47, 30.95, 36.15, 35.46, 30.02, 26.45, 25.32, 30.19, 24.1, 19.34, 25.45, 33.61, 36.78, 41.05, 45.91, 41.82, 33.87, 33.27, 44.07, 49.44, 51.04, 50.22, 44.04, 37.56, 41.55, 42.62, 44.72, 41.38, 36.35, 36.42, 36.54, 40.46, 37.03, 31.85, 35.73, 39.56, 45.57, 46.8, 38.6, 35.18, 28.45, 33.35, 46.85, 52.56, 57.71, 56.28, 63.7, 63.58, 58.84, 54.84, 46.47, 47.46, 47.05, 45.64, 45.37, 40.63, 31.12, 37.03, 37.63, 38.82, 10.58, 10.36, 10.16, 9.84, 10.84, 18.01, 26.85, 27.21, 33.02, 31.94, 30.28, 25.45, 30.26, 30.72, 32.4, 36.58, 40.92, 47.85, 52.48, 46.67, 35.78, 29.58, 34.55, 39.82, 47.27, 58.06, 45.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6224.0989, -23662.7007, -2421.9235, 50209.9804, 66285.3073, -2650.4416, 78680.8916, 138398.0631, 182025.8829, 230955.1953, 249167.09, 219209.1768, 239755.4476, -10086.77, -82300.8563, -39404.3194, 37095.4428, -57461.9037, -161155.0329, -69733.333, -139606.1875, -219244.2505, -249927.8986, -210325.9689, -234288.5599, -325223.6227, -244862.3356, -16248.6506, 10860.1562, 43562.0808, -68972.4492, -21397.4913, 40919.4252, -9521.9268, -88326.1876, -79110.2793, -56931.6339, -147026.4459, -117939.3653, 43330.5549, -52736.3089, -80213.9926, -60107.147, -187289.1502, -201407.4782, -218059.9252, -162255.9723, -107399.2264, -162510.1833, -222526.4462, -188177.9739, -146513.0396, -176135.9504, -308458.5676, -373276.7048, -378552.1771, -437917.8308, -409016.8564, -322053.5989, -311355.3572, -350460.3575, -475126.1895, -372535.2723, -295630.2788, -340444.2493, -356474.9111, -340140.5599, -223272.1823, -156084.7176, -154723.1747, -38475.3511, -2980.927, -75879.3896, -90700.3785, -76740.2376, 36837.339, 49426.0276, 59208.7348, 59004.2394, 36105.3251, 38500.0538, 39866.862, 42270.8413, 45567.3279, -39648.649, -49421.9199, -17171.2353, -6430.0585, -344.6171, -30025.462, 3080.1649, 15186.9422, 22092.2861, 30459.9885, -3311.2983, -11079.3153, -33234.5742, -34067.0479, -3539.9743, 7671.8755, 2988.0349, 6695.0658, 6084.1341, -20023.6568, -57265.3781, -68146.1863, -74256.3974, -84737.086, -55477.8565, -81821.3243, -86305.7882, -108381.017, -138066.9527, -106313.4095, -129325.814, -138470.8665, -197290.7207, -234818.0624, -235788.9283, -239425.1383, -271758.3499, -179119.9702, -171163.1926, -149895.9424, -134777.708, -117338.8403, -105385.8108, -139958.9901, -81269.1025, -113374.0502, -87797.4962, 18523.6556, 33717.1551, 80107.8855, 123912.3134, 27590.8176, -8220.317, 17723.3656, 21782.8966, 4503.5224, -3967.4246, 9260.7001, -38179.7277], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0738, 75.7694, 62.9104, 50.973, -41.9929, 156.8851, 84.3802, 184.8655, 197.5625, 62.168, 54.2909, -83.0443, -80.0322, -45.5858, -66.5702, -8.0133, -70.4289, -38.4044, 394.0125, -38.3885, -42.4066, -9.7651, -26.9686, 9.1723, 131.5781, 257.4114, -38.9115, 103.4636, 328.3071, 24.326, 17.2965, 92.7446, -24.8479, -13.5884, -43.0427, -38.4337, -46.7342, 45.9561, -50.1699, -45.4624, 55.296, -63.9372, -51.602, -44.9682, 56.4849, -45.2005, -79.4326, -69.7599, 269.6789, 83.5831, 83.2381, -51.6498, -31.7743, -59.3937, -35.7841, 16.29, -3.0146, 4.1122, 34.0248, 43.9523, -0.6847, 234.2859, -83.4724, -52.5017, -38.043, -19.403, 20.9092, -0.6252, -38.1672, -65.4991, 97.5001, 77.4253, 23.5364, 77.4561, 89.2274, -41.124, 43.2164, 27.3337, 39.3238, 147.5587, 27.6312, 157.2369, 87.1175, 506.8143, 8.0217, -0.1364, -83.6455, -50.3624, -50.6822, -18.3276, -29.2084, -20.9394, -34.677, -79.4278, -49.438, -56.8644, -34.1579, -27.6812, -54.8117, -67.651, 60.5004, 211.0255, 3.7825, -4.7, -17.8258, 35.359, -26.0364, 35.6459, -39.5233, 25.6336, 28.9883, -64.567, -64.6752, -24.9582, -40.6719, -79.6595, 66.0387, 62.5388, 107.2701, -49.7527, 5.3739, 67.5421, 33.6152, -15.038, 65.1394, 127.8673, 36.5433, 45.0267, -22.7434, -76.9805, -87.3299, -100.0, -76.178, -86.6009, -84.8742, -63.6222, -84.0264, 85.1142, -62.7354, -65.4015, -41.6083, -7.9701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 31.51, 31.67, 31.93, 31.88, 31.8, 32.23, 32.59, 32.16, 32.27, 33.23, 33.5, 29.43, 29.14, 29.97, 30.46, 28.85, 28.97, 28.85, 27.94, 28.32, 27.23, 26.82, 26.74, 27.01, 26.81, 27.85, 28.14, 27.92, 27.28, 26.58, 27.18, 26.5, 26.91, 24.52, 22.36, 22.82, 22.64, 22.68, 20.83, 20.61, 21.32, 21.55, 24.36, 24.53, 24.52, 25.6, 25.24, 25.24, 26.72, 27.89, 27.12, 26.23, 26.07, 27.03, 27.18, 26.71, 27.77, 27.73, 27.44, 27.67, 27.11, 26.52, 24.85, 26.22, 26.66, 23.78, 26.13, 26.3, 25.19, 24.24, 24.17, 23.98, 25.58, 23.62, 23.63, 22.84, 24.56, 24.84, 24.19, 24.02, 24.22, 23.91, 23.57, 21.78, 21.07, 21.1, 18.62, 18.71, 18.19, 18.16, 17.84, 18.09, 15.96, 15.41, 15.47, 15.97, 12.75, 12.06, 12.12, 12.2, 12.24, 13.26, 15.04, 14.97, 15.09, 14.73, 14.46, 13.81, 15.66, 19.41, 18.96, 19.7, 19.94, 23.76, 23.62, 23.48, 23.66, 23.72, 23.76, 23.59, 24.34, 24.18, 23.7, 23.79, 23.35, 24.69, 24.66, 24.65, 23.38, 19.27, 19.27, 18.22, 18.24, 14.53, 14.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5222, 1.7035, 1.7756, 1.5726, 1.4949, 1.2752, 0.8683, 0.7088, 0.7981, 0.9441, 0.6738, 0.5231, 0.7854, 0.7624, 0.3741, 0.7211, 0.8754, 0.7124, 0.5841, 0.8755, 0.7166, 0.749, 0.811, 0.8125, 0.6653, 0.6404, 0.3088, 0.1735, 0.1733, 0.1685, 0.202, 0.4246, 0.6046, 0.448, 0.5334, 0.4291, 0.1891, 0.1579, 0.0908, 0.3187, 0.2565, 0.0595, -0.0632, 0.2508, 0.3422, 0.3339, -0.0131, 0.0251, 0.0374, -0.1802, 0.0718, 0.1977, 0.1173, 0.1321, -0.0957, -0.0265, -0.1281, 0.0759, 0.0389, 0.2135, 0.2985, 0.3702, 0.4814, 0.6142, 0.309, 0.1485, 0.0562, 0.3774, 0.4623, 0.2753, 0.3457, 0.2278, 0.1863, 0.4746, 0.5969, 0.6362, 0.592, 0.2451, 0.1172, 0.1273, 0.1326, 0.2809, 0.237, 0.3442, 0.4229, 0.5231, 0.3414, 0.4361, 0.5657, 0.3777, 0.4479, 0.5646, 0.4131, 0.4181, 0.3858, 0.4749, 0.2911, 0.2097, 0.1555, 0.1276, 0.2055, 0.0584, 0.3013, -0.0081, -0.0829, 0.0946, 0.0196, -0.0378, -0.0759, -0.3691, -0.7205, -0.5996, -0.749, -0.5863, -0.1178, -0.0316, -0.0607, 0.019, -0.0549, -0.1204, -0.0861, 0.1236, -0.1146, -0.0124, 0.0495, 0.0488, 0.337, 0.3057, 0.2867, 0.134, 0.2402, 0.29, 0.105, 0.0652, 0.0972, 0.0188], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3664, 12.25, 11.9198, 16.9598, 16.4567, 15.971, 17.792, 17.4532, 19.3637, 19.8496, 17.9096, 15.5773, 13.3556, 12.2546, 11.5186, 9.973, 8.7451, 8.4415, 8.1438, 7.1233, 6.9299, 7.4725, 7.6692, 7.0058, 7.1583, 5.63, 6.58, 6.406, 6.0082, 5.9636, 6.343, 5.9719, 5.2891, 5.6267, 6.3361, 6.4182, 7.1615, 7.9498, 8.2211, 8.1653, 8.5121, 8.6959, 9.0266, 9.761, 8.5041, 9.1772, 6.4649, 6.8406, 7.4775, 8.5388, 8.8592, 9.0584, 9.4531, 9.5399, 10.5372, 9.8902, 7.9586, 8.7303, 9.2474, 9.8975, 9.3611, 9.4319, 10.3874, 11.4455, 12.2582, 12.7958, 6.5843, 6.7737, 6.6416, 6.6751, 6.5671, 6.7328, 7.2017, 7.8667, 8.0132, 7.749, 7.7536, 7.372, 7.5112, 7.6264, 7.5884, 7.5184, 7.4732, 7.5189, 5.0519, 5.6073, 5.9532, 6.0766, 6.4003, 6.8355, 6.9939, 7.1237, 7.0223, 7.0166, 7.1945, 7.3084, 7.0261, 3.3118, 3.2685, 3.0705, 2.8168, 2.535, 2.4159, 2.4414, 2.8148, 3.3596, 3.977, 4.3386, 5.0239, 5.1777, 5.9523, 6.8777, 6.2285, 6.9483, 7.7506, 8.5958, 7.7354, 8.9473, 10.1236, 12.1489, 13.7946, 14.729, 15.5498, 12.8627, 13.4239, 14.1638, 13.6306, 13.2225, 12.6969, 8.4853, 4.4737, 4.6378, 4.8456, 4.424, 4.0906, 4.1793, 3.8678, 4.0088, 2.8989, 3.2086, 3.5334, 3.8284, 4.3707], "mkt_dynamics": [1.37546, 1.226238, 1.083763, 0.962103, 0.900493, 0.81866, 0.413976, -0.059845, -0.57465, -0.907335, -1.032103, -0.852357, -0.335767, 0.125638, 0.495223, 0.779821, 0.906027, 0.956067, 1.038852, 1.171488, 1.173881, 1.246256, 1.406103, 1.368334, 1.336531, 1.280805, 0.983542, 0.632856, 0.245644, -0.068222, -0.308321, -0.479458, -0.40521, -0.493062, -0.508838, -0.417965, -0.52047, -0.530169, -0.430639, -0.241951, -0.202198, 0.027848, 0.273438, 0.284979, 0.331333, 0.252461, 0.012026, -0.386916, -0.743907, -1.191225, -1.547957, -1.451373, -1.232138, -1.104952, -0.848541, -0.870265, -1.046456, -1.146651, -1.333359, -1.416325, -1.394365, -1.364218, -1.232809, -1.089434, -0.986694, -0.900078, -1.059032, -1.286968, -1.50548, -1.626084, -1.550541, -1.429658, -1.263475, -1.22324, -1.322613, -1.370745, -1.507205, -1.532794, -1.522861, -1.357995, -0.867548, -0.391809, 0.176945, 0.565234, 0.69371, 0.682372, 0.61368, 0.606839, 0.56313, 0.563224, 0.602684, 0.437923, 0.255872, 0.389999, 0.525623, 0.726436, 0.896304, 0.760047, 0.599266, 0.32515, -0.010573, -0.230267, -0.556396, -0.623012, -0.523022, -0.26055, -0.021648, 0.014595, 0.103061, -0.111561, -0.078652, 0.354112, 0.629768, 0.930676, 1.057445, 0.996687, 0.661656, 0.300128, -0.136894, -0.702265, -0.907373, -1.079411, -1.043147, -1.099678, -1.211863, -1.217499, -1.328084, -1.377365, -1.413085, -1.472687, -1.495931, -1.5002, -1.501309, -1.503101, -1.396893, -1.173062, -1.042185, -0.777605, -0.533642, -0.426795, -0.2894, -0.124719, -0.175289, -0.127117, 0.025141, 0.060556, 0.255369, 0.358966, 0.392383, 0.382931, 0.319764, 0.425518, 0.415449, 0.433766, 0.40487, 0.174805], "market_activity_top_line": [1994.51451, 1990.111556, 1993.94178, 1993.719954, 1993.749772, 1984.234559, 1963.409211, 1941.544107, 1932.045124, 1924.398214, 1913.919589, 1910.846983, 1938.176774, 2039.454444, 2074.850196, 2134.081356, 2222.461345, 2264.332324, 2275.012028, 2344.485856, 2399.532601, 2478.070622, 2570.588737, 2623.894124, 2655.817106, 2653.903613, 2597.790901, 2561.229639, 2549.751594, 2549.458137, 2527.939369, 2495.579941, 2498.161632, 2504.677843, 2493.487451, 2496.326894, 2505.954255, 2515.078402, 2510.202132, 2563.807194, 2573.20638, 2587.175423, 2616.749805, 2643.197087, 2634.724609, 2627.158415, 2582.72148, 2539.166037, 2522.861022, 2508.841695, 2495.462526, 2488.874625, 2488.354003, 2483.48044, 2481.673474, 2477.120558, 2465.196416, 2451.94296, 2435.9375, 2426.247004, 2414.72822, 2396.938796, 2373.267001, 2359.072527, 2347.824551, 2336.118378, 2313.134551, 2291.428753, 2270.052908, 2241.65175, 2220.20349, 2202.817962, 2183.335746, 2164.721745, 2139.537591, 2116.59675, 2091.014214, 2071.070741, 2050.084804, 2034.096763, 2020.717761, 2009.686274, 2002.284431, 1999.46752, 1989.519184, 1976.015952, 1960.332806, 1953.227616, 1948.879577, 1940.205776, 1933.866744, 1925.102381, 1915.557705, 1912.83926, 1913.642139, 1935.019987, 1955.860001, 1927.719987, 1904.656065, 1896.392103, 1888.06381, 1882.694873, 1876.574482, 1872.634257, 1870.423201, 1870.098198, 1866.238414, 1863.943872, 1864.066681, 1860.692599, 1858.602923, 1861.753312, 1856.359865, 1854.326999, 1852.094367, 1851.399603, 1847.337965, 1841.579803, 1834.838735, 1827.482665, 1821.298489, 1812.490314, 1807.370313, 1796.814613, 1784.721497, 1775.301715, 1764.604724, 1753.042788, 1740.68322, 1722.874615, 1697.631607, 1673.584942, 1646.161288, 1620.527741, 1601.815124, 1584.523331, 1566.959506, 1550.901499, 1533.842189, 1515.995206, 1498.996013, 1485.588525, 1468.777259, 1454.012987, 1440.764204, 1428.213914, 1420.372658, 1412.801075, 1405.623468, 1396.875544, 1390.040307, 1384.39518, 1376.811126, 1369.257609, 1362.417426, 1354.829933], "market_activity_min_gap": [2.573589, 2.632238, 3.019761, 3.299153, 3.34173, 3.21981, 2.869099, 2.143302, -0.090133, -1.382844, -2.461545, -1.759832, 1.074016, 1.770104, 1.797004, 2.031763, 2.514491, 2.891013, 2.973261, 3.363301, 3.69959, 4.11669, 4.547998, 5.113279, 5.768308, 6.12374, 6.192333, 6.1711, 6.244861, 6.400369, 6.36731, 6.136146, 6.083492, 5.977329, 5.608604, 5.344437, 5.016106, 4.523481, 3.870061, 3.412618, 2.766394, 2.211362, 1.989066, 1.844779, 1.417967, 1.104387, 0.761013, -2.173794, -4.92855, -6.701737, -7.599011, -6.3909, -3.990873, -3.697766, -3.122558, -2.814532, -3.284272, -5.131429, -6.88581, -6.891203, -7.057304, -8.187596, -10.049954, -9.738685, -9.148581, -8.29131, -9.516446, -10.465665, -11.555125, -13.576787, -13.691843, -12.519673, -11.930438, -11.252141, -12.177129, -12.820527, -14.22318, -14.084764, -14.033877, -12.678097, -11.047444, -10.038386, -8.512362, -6.679622, -5.877632, -5.542035, -6.944257, -6.532921, -5.466055, -5.05845, -4.192275, -4.387674, -5.243147, -4.056948, -2.470771, -1.15118, -0.700799, -0.67855, -1.881658, -3.808049, -5.074005, -4.96377, -4.721518, -3.894475, -3.106764, -2.799574, -2.938449, -2.625982, -2.080159, -1.934621, -1.712947, -1.45527, -1.270401, -0.993904, -0.982188, -0.933221, -1.825131, -2.644411, -3.495295, -4.428008, -4.76375, -5.56815, -5.206851, -6.046925, -7.051921, -7.163445, -7.506562, -8.232933, -8.864339, -10.786348, -14.387244, -16.780622, -19.446926, -20.750485, -19.352946, -17.409468, -16.069703, -15.214787, -14.693019, -14.293838, -14.263256, -13.181188, -13.438561, -13.02282, -12.278614, -11.535556, -9.685959, -8.610341, -7.621802, -7.022155, -6.193609, -5.458101, -5.509814, -5.756739, -5.767029, -6.034254], "market_activity": [null, null, null, null, 37.65595, 33.7436, 20.91265, 4.680225, -7.726413, -14.984206, -17.238978, -13.764039, 1.13673, 33.917615, 53.214658, 68.188104, 76.111352, 80.072976, 82.053788, 83.044194, 83.539397, 83.786998, 83.910799, 83.9727, 84.00365, 84.019125, 73.291537, 47.468269, 25.025809, 14.14988, 16.11259, 17.839995, 20.234222, 21.759436, 22.471068, 29.384484, 32.898092, 33.788296, 32.990698, 47.039399, 52.2568, 54.8863, 57.2021, 59.245725, 54.948937, 45.800219, 20.093734, -12.437833, -32.021291, -42.675421, -43.787635, -36.073018, -28.038309, -21.658254, -15.293377, -11.452289, -12.795294, -16.248897, -22.111899, -26.465599, -29.161075, -32.697662, -37.317356, -41.209828, -43.943489, -44.222545, -44.884722, -47.825461, -52.656656, -59.914203, -63.698726, -64.656913, -64.701007, -62.089578, -62.126964, -63.782282, -66.998891, -69.152771, -70.653085, -70.054893, -66.574296, -62.213998, -55.328049, -47.128025, -41.262737, -38.584169, -39.695634, -41.047992, -39.596871, -36.852411, -32.022905, -29.900328, -30.574214, -28.331282, -23.852941, -8.809945, 10.959277, 10.458814, 1.047507, -13.176172, -29.125636, -30.119843, -25.452421, -21.629936, -18.032943, -14.710246, -12.870073, -11.597912, -10.366306, -10.827778, -10.415839, -7.783269, -8.241335, -7.429692, -6.937871, -7.974011, -8.551955, -10.139328, -12.398564, -16.005807, -18.670878, -21.524489, -22.824745, -24.839697, -27.974349, -29.683074, -32.374712, -34.630331, -36.685941, -41.692845, -50.772648, -59.083599, -64.810474, -68.967587, -71.073369, -72.126259, -72.652705, -72.915927, -73.047539, -73.113344, -73.146247, -73.162699, -73.170924, -72.446387, -70.874119, -69.953559, -66.130255, -61.480652, -56.241501, -51.577426, -48.007188, -44.645919, -42.175759, -39.842755, -38.106877, -37.319014], "market_activity_raw": [null, null, null, null, 37.65595, 29.83125, 8.0817, -11.5522, -20.13305, -22.242, -19.49375, -10.2891, 16.0375, 66.6985, 72.5117, 83.16155, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 84.0346, 62.56395, 21.645, 2.58335, 3.27395, 18.0753, 19.5674, 22.62845, 23.28465, 23.1827, 36.2979, 36.4117, 34.6785, 32.1931, 61.0881, 57.4742, 57.5158, 59.5179, 61.28935, 50.65215, 36.6515, -5.61275, -44.9694, -51.60475, -53.32955, -44.89985, -28.3584, -20.0036, -15.2782, -8.9285, -7.6112, -14.1383, -19.7025, -27.9749, -30.8193, -31.85655, -36.23425, -41.93705, -45.1023, -46.67715, -44.5016, -45.5469, -50.7662, -57.48785, -67.17175, -67.48325, -65.6151, -64.7451, -59.47815, -62.16435, -65.4376, -70.2155, -71.30665, -72.1534, -69.4567, -63.0937, -57.8537, -48.4421, -38.928, -35.39745, -35.9056, -40.8071, -42.40035, -38.14575, -34.10795, -27.1934, -27.77775, -31.2481, -26.08835, -19.3746, 6.23305, 30.7285, 9.95835, -8.3638, -27.39985, -45.0751, -31.11405, -20.785, -17.80745, -14.43595, -11.38755, -11.0299, -10.32575, -9.1347, -11.28925, -10.0039, -5.1507, -8.6994, -6.61805, -6.44605, -9.01015, -9.1299, -11.7267, -14.6578, -19.61305, -21.33595, -24.3781, -24.125, -26.85465, -31.109, -31.3918, -35.06635, -36.88595, -38.74155, -46.69975, -59.85245, -67.39455, -70.53735, -73.1247, -73.17915, -73.17915, -73.17915, -73.17915, -73.17915, -73.17915, -73.17915, -73.17915, -73.17915, -71.72185, -69.30185, -69.033, -62.30695, -56.83105, -51.00235, -46.91335, -44.43695, -41.28465, -39.7056, -37.50975, -36.371, -36.53115], "market_activity_distance": [10.014247, 9.258076, 9.214632, 8.862104, 8.29829, 7.258854, 5.718304, 4.250083, 3.617131, 2.952894, 2.271653, 1.847007, 2.671532, 7.112207, 8.377967, 10.696852, 14.203619, 15.400391, 14.937886, 17.148473, 18.51118, 20.711417, 23.321541, 24.434875, 24.671263, 23.268939, 19.616325, 17.074987, 15.709075, 14.746175, 13.03417, 10.886948, 10.157769, 9.610747, 8.570978, 7.826096, 7.121836, 6.477376, 5.276765, 6.313031, 5.576543, 5.112773, 5.548703, 5.934417, 4.84849, 3.985242, 2.139664, 0.383177, -0.349419, -0.724976, -1.042245, -1.05446, -0.819623, -0.71337, -0.515609, -0.436368, -0.672586, -1.007106, -1.326872, -1.401278, -1.643958, -2.090305, -2.480323, -2.663041, -3.0008, -3.130043, -3.367163, -3.641068, -3.953939, -4.172094, -4.30767, -4.289925, -4.222012, -4.078773, -4.142949, -4.129571, -4.401707, -4.639291, -4.902125, -5.047002, -5.103125, -4.934794, -4.520053, -4.075028, -3.716052, -3.486826, -3.468855, -3.253698, -3.025107, -2.741655, -2.430862, -2.325796, -2.383799, -2.034058, -1.514994, 0.025366, 1.251716, 0.157203, -0.607178, -0.805339, -0.85357, -0.73662, -0.714205, -0.638686, -0.727884, -0.749829, -0.977732, -1.048606, -1.110428, -1.1579, -1.120538, -0.817687, -0.825383, -0.55659, -0.49826, -0.524177, -0.731534, -0.776231, -0.783013, -0.930913, -1.00168, -1.224532, -1.382814, -1.508965, -1.581838, -1.530953, -1.518312, -1.7338, -2.056573, -2.533964, -3.22051, -3.787467, -4.471786, -5.035146, -5.329151, -5.503827, -5.764818, -5.909706, -5.990857, -6.168886, -6.258038, -6.137265, -6.175168, -6.111311, -5.981699, -5.749577, -5.425732, -5.114452, -4.799847, -4.542373, -4.15495, -3.791485, -3.346373, -3.056114, -2.782118, -2.433323], "market_activity_roc": [null, null, null, null, -0.038342, -0.29531, -1.531267, -2.61701, -3.094904, -3.015588, -2.520596, -1.581068, 0.317366, 5.978816, 8.408431, 11.682483, 14.667629, 11.026374, 9.64705, 9.859254, 7.967349, 9.439352, 12.992314, 11.917678, 10.680601, 7.09556, 1.058208, -2.388225, -3.993705, -3.935541, -2.688882, -2.56321, -2.023333, -1.756463, -1.362846, 0.029931, 0.311934, 0.415245, 0.670333, 2.703184, 2.683693, 2.866591, 4.244585, 3.096563, 2.390723, 1.54543, -1.300404, -3.935804, -4.245741, -4.503601, -3.378566, -1.980627, -1.367773, -1.010875, -0.552565, -0.472264, -0.930639, -1.26989, -1.842949, -2.053738, -2.047228, -2.243289, -2.572747, -2.768658, -2.77065, -2.537421, -2.533741, -2.867388, -3.312498, -4.043743, -4.017538, -3.867054, -3.82005, -3.431845, -3.633266, -3.914132, -4.228462, -4.326238, -4.18094, -3.897766, -3.361835, -2.9639, -2.331629, -1.702438, -1.543935, -1.675402, -2.095188, -2.312611, -2.042685, -1.812241, -1.35008, -1.439936, -1.709796, -1.410496, -1.045812, 0.515173, 2.103946, 0.777939, -0.46958, -1.996252, -3.466311, -2.335667, -1.474365, -1.252792, -0.934323, -0.669077, -0.550794, -0.464073, -0.339844, -0.502947, -0.409138, -0.117523, -0.413441, -0.342109, -0.350185, -0.556127, -0.486, -0.68743, -0.931682, -1.29183, -1.409568, -1.579594, -1.497048, -1.678158, -2.008292, -2.051796, -2.366177, -2.436079, -2.467515, -2.953137, -3.795361, -4.532567, -5.430163, -5.940471, -5.644127, -5.321607, -4.811301, -4.296517, -4.243494, -4.324842, -4.337285, -4.211291, -4.241957, -4.08855, -3.884721, -3.86208, -3.295571, -2.834357, -2.439035, -2.194235, -2.135521, -2.010608, -2.049791, -1.977122, -1.9872, -2.135607], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3907, 10.4352, 6.3659, 2.3278, 8.1534, 7.9416, 10.1587, 10.8496, 6.9416, 6.4061, 1.9899, -5.8241, -7.9769, -5.0759, -1.4178, -6.5761, -8.568, -2.5549, -2.2922, -9.5613, -2.2718, 0.8391, -1.9768, -3.7065, 2.3863, -0.9738, 0.1007, 1.7513, 2.0811, -1.4724, -1.5621, -9.2751, -11.1238, -10.1346, -9.3207, -7.7832, -1.4068, 2.8714, -1.0301, 0.9879, -1.5185, -6.5247, -6.7034, -7.6816, -1.5961, -2.9346, -6.6166, -9.0798, -0.6238, 1.2274, 0.6391, -6.1541, -5.2209, -4.8975, -8.2138, -2.1526, 0.5957, -1.3644, -1.5031, -5.6014, -4.2045, -5.7673, -0.5523, -1.6226, 2.5977, 3.95, 4.9227, 6.849, 9.1858, 1.6343, -1.7469, -3.62, 3.926, 5.1012, 0.9284, 2.0699, -0.5287, -1.5069, 4.7087, 6.5682, 6.6631, 5.0207, -2.2614, -4.4039, -4.1114, -3.8318, -0.4003, -1.4216, 0.9173, 2.485, 4.3897, 0.069, 2.0705, 4.6804, 0.2517, 1.6568, 3.9926, 0.3142, 0.255, -0.6023, 1.4973, -3.0357, -4.6242, -5.4897, -5.9451, -3.4797, -6.4391, 0.6335, -5.5003, -6.6736, -2.3518, -3.9622, -4.9333, -5.4888, -9.4457, -12.7709, -10.4874, -11.1691, -8.2932, 2.6925, 3.0875, 1.6879, 2.4855, 0.5074, -1.0769, -1.0807, 3.9428, -0.6129, 1.2108, 1.8813, 1.2752, 8.0471, 6.2289, 4.8263, 1.2188, 3.275, 3.575, -0.4377, -1.4973, -1.3757, -3.0643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486857, 0.486857, 0.486857, 0.486857, 0.486857, 0.486857, 0.486857, 0.46871, 0.390859, 0.37759, 0.303685, 0.147716, -0.031663, -0.024165, -0.122228, -0.293705, -0.281825, -0.215476, -0.22572, -0.250041, -0.137418, -0.102297, -0.017597, 0.066307, 0.1324, 0.141783, 0.131687, -0.053399, -0.241179, -0.378403, -0.465388, -0.490646, -0.435008, -0.345018, -0.340351, -0.28904, -0.302729, -0.43807, -0.546778, -0.636353, -0.607577, -0.60644, -0.700645, -0.768052, -0.687983, -0.578457, -0.493629, -0.567576, -0.616631, -0.645316, -0.703393, -0.662466, -0.55913, -0.54056, -0.536228, -0.63015, -0.662822, -0.699351, -0.639012, -0.599794, -0.506536, -0.408096, -0.304751, -0.226346, -0.146273, -0.151088, -0.216545, -0.272342, -0.152698, -0.024854, -0.031873, -0.018999, -0.05782, -0.106543, 9.4e-05, 0.118085, 0.195262, 0.23661, 0.104144, -0.039547, -0.13671, -0.199803, -0.184219, -0.190068, -0.170804, -0.141054, -0.074848, -0.11106, -0.131255, -0.127784, -0.201401, -0.218529, -0.179932, -0.220572, -0.245586, -0.267672, -0.190497, -0.250808, -0.325462, -0.394432, -0.433182, -0.435435, -0.493682, -0.456127, -0.505919, -0.548088, -0.612862, -0.673983, -0.718632, -0.734409, -0.777803, -0.823946, -0.844118, -0.851844, -0.852703, -0.794828, -0.709302, -0.637344, -0.560954, -0.492086, -0.440236, -0.413993, -0.356017, -0.377935, -0.391668, -0.398622, -0.402521, -0.321473, -0.285096, -0.287867, -0.355515, -0.353094, -0.336537, -0.42431, -0.508846, -0.556271, -0.614154], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1844, 0.1751, 0.1581, 0.1408, 0.1249, 0.1219, 0.132, 0.151, 0.167, 0.192, 0.2375, 0.3005, 0.3755, 0.455, 0.535, 0.603, 0.658, 0.704, 0.745, 0.781, 0.806, 0.823, 0.829, 0.8305, 0.8185, 0.795, 0.7785, 0.7705, 0.7465, 0.727, 0.7115, 0.7005, 0.685, 0.6765, 0.6855, 0.71, 0.7375, 0.761, 0.8015, 0.8315, 0.83, 0.798, 0.7595, 0.708, 0.651, 0.592, 0.5285, 0.4625, 0.3965, 0.3285, 0.2735, 0.2425, 0.2205, 0.213, 0.2125, 0.203, 0.183, 0.164, 0.1415, 0.1305, 0.134, 0.1385, 0.151, 0.149, 0.1435, 0.149, 0.161, 0.1635, 0.162, 0.1465, 0.1265, 0.114, 0.107, 0.115, 0.1265, 0.1365, 0.1485, 0.169, 0.185, 0.195, 0.1995, 0.194, 0.1875, 0.173, 0.153, 0.128, 0.0975, 0.0705, 0.0685, 0.0875, 0.1205, 0.142, 0.1465, 0.145, 0.1395, 0.1385, 0.141, 0.139, 0.1255, 0.105, 0.0765, 0.062, 0.0635, 0.068, 0.085, 0.11, 0.1325, 0.153, 0.16, 0.1615, 0.159, 0.1525, 0.1405, 0.132, 0.115, 0.088, 0.064, 0.0405, 0.0275, 0.016, 0.0095, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.01, 0.015, 0.018, 0.0195, 0.02, 0.024, 0.035, 0.043, 0.046, 0.0445, 0.044, 0.046, 0.062, 0.082, 0.1035, 0.115, 0.1115, 0.1065, 0.102, 0.1], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-9.967074, -9.136724, -6.8001, -6.409565, -6.385683, -7.165455, -8.370567, -9.482032, -11.486141, -11.120272, -12.046368, -9.586968, -0.971826, 0.89686, -3.539636, 0.845732, 9.049607, 6.588146, 5.873748, 15.973838, 14.619405, 20.542341, 22.810553, 19.524643, 19.247365, 15.678592, 11.790893, 8.542167, 9.222565, 11.572291, 6.698351, 5.487345, 9.41952, 8.763065, 3.160379, 7.861401, 8.853204, 7.93242, 2.30751, 8.14662, 4.76937, 3.398991, 3.705651, 3.236023, 0.248951, -1.304549, -7.523703, -9.359005, -10.448221, -11.874518, -12.942726, -7.725105, -6.268867, -10.475577, -10.235509, -7.853162, -12.127292, -12.629799, -11.984404, -8.897067, -9.763377, -11.568843, -16.809179, -12.314748, -12.714046, -13.237841, -16.211039, -16.701579, -17.431967, -20.159394, -15.587047, -12.902412, -16.124749, -16.10288, -18.551531, -17.037214, -16.878169, -14.889386, -15.2353, -15.522559, -14.461396, -10.593463, -8.029966, -9.192509, -14.755522, -18.431211, -19.109644, -16.778386, -14.259417, -16.631668, -15.984716, -16.598037, -18.285117, -15.071722, -11.869286, -9.380164, -8.747555, -13.368802, -14.447588, -13.603688, -14.370309, -12.969468, -11.963857, -11.292441, -11.070248, -10.029682, -9.83595, -9.012274, -8.269205, -11.891489, -10.916077, -8.661489, -9.360861, -10.364867, -11.038527, -10.042094, -12.049976, -12.399144, -12.70368, -13.337004, -13.20336, -12.998137, -9.947399, -11.681127, -13.867281, -13.099509, -13.55176, -14.754533, -14.093968, -16.122558, -18.285739, -17.379788, -19.84544, -18.170987, -16.803393, -16.775528, -15.847938, -15.234552, -17.237386, -16.691445, -16.626842, -13.185322, -16.40266, -15.973258, -16.527281, -16.549382, -13.338362, -13.143905, -13.459907, -13.304552, -14.013648, -13.869982, -15.326268, -15.338561, -14.627567, -14.604461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5537, 0.7203, 0.7233, 0.5514, 1.0075, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4af9f8af-582d-4889-a177-86e8f367b6fa/", "share_image": "https://sharemaestro.com/terminal/4af9f8af-582d-4889-a177-86e8f367b6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}