{"ticker": {"uuid": "4af9f8af-582d-4889-a177-86e8f367b6fa", "symbol": "ACC", "name": "ACC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACC rose 1.66%, moving from 1,376.40 to 1,399.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.75 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,399.30"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.900024, "high": 1433.5, "low": 1365.699951, "close": 1399.300049, "volume": 776592}, "trend_line": 1584.873332, "activity_lines": {"activity_5": 1382.053361, "activity_10": 1389.883645, "activity_20": 1422.837147, "activity_30": 1489.257851}, "trend_signal": 0, "fair_value": 2019.611811, "relative_strength": -12.749437, "rate_of_change": -1.0039891628794415, "market_dynamics": -0.04883, "expectation": {"probability": 45.1141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1799.328301, "high": 1847.74521, "low": 1785.000866, "close": 1815.434326, "volume": 3523888}, "trend_line": 1994.431795, "activity_lines": {"activity_5": 1782.530672, "activity_10": 1763.493599, "activity_20": 1752.969331, "activity_30": 1837.657878}, "trend_signal": 0, "fair_value": 1945.350541, "relative_strength": -18.464141, "rate_of_change": -0.9055435395753884, "market_dynamics": 0.542953, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1819.337253, "high": 1847.251208, "low": 1804.466315, "close": 1833.368408, "volume": 1714179}, "trend_line": 1974.496899, "activity_lines": {"activity_5": 1803.102897, "activity_10": 1779.025626, "activity_20": 1759.196007, "activity_30": 1827.266691}, "trend_signal": 0, "fair_value": 1949.322287, "relative_strength": -18.343861, "rate_of_change": -0.9995275872544932, "market_dynamics": 0.63673, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1842.804724, "high": 1843.150534, "low": 1739.745906, "close": 1745.872192, "volume": 2720259}, "trend_line": 1950.11226, "activity_lines": {"activity_5": 1790.725301, "activity_10": 1776.072106, "activity_20": 1757.204046, "activity_30": 1812.51671}, "trend_signal": 0, "fair_value": 1952.63162, "relative_strength": -21.081974, "rate_of_change": -1.2349798580260967, "market_dynamics": 0.576714, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1750.911512, "high": 1805.998075, "low": 1733.125729, "close": 1792.115234, "volume": 2227062}, "trend_line": 1923.907873, "activity_lines": {"activity_5": 1791.268758, "activity_10": 1781.53809, "activity_20": 1760.368316, "activity_30": 1802.323354}, "trend_signal": 0, "fair_value": 1956.076203, "relative_strength": -20.654135, "rate_of_change": -1.3437373600225453, "market_dynamics": 0.573425, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1802.243179, "high": 1813.161721, "low": 1772.715306, "close": 1779.220459, "volume": 2399627}, "trend_line": 1896.937707, "activity_lines": {"activity_5": 1785.623397, "activity_10": 1782.939378, "activity_20": 1762.618351, "activity_30": 1792.988682}, "trend_signal": 0, "fair_value": 1959.466877, "relative_strength": -21.290899, "rate_of_change": -1.4018429041482519, "market_dynamics": 0.588581, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1779.716993, "high": 1794.614177, "low": 1752.057964, "close": 1765.316406, "volume": 2341604}, "trend_line": 1869.594649, "activity_lines": {"activity_5": 1776.328157, "activity_10": 1781.133563, "activity_20": 1763.726519, "activity_30": 1784.496985}, "trend_signal": 0, "fair_value": 1962.734168, "relative_strength": -22.303982, "rate_of_change": -1.4414315187631068, "market_dynamics": 0.606892, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1776.091907, "high": 1807.276703, "low": 1750.568287, "close": 1754.590454, "volume": 1894844}, "trend_line": 1849.886133, "activity_lines": {"activity_5": 1766.798795, "activity_10": 1776.98362, "activity_20": 1763.546954, "activity_30": 1777.077359}, "trend_signal": 0, "fair_value": 1965.761737, "relative_strength": -22.963073, "rate_of_change": -1.0541598421102412, "market_dynamics": 0.533643, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1765.266663, "high": 1960.817135, "low": 1761.443076, "close": 1935.541626, "volume": 7584687}, "trend_line": 1833.986096, "activity_lines": {"activity_5": 1822.838354, "activity_10": 1806.134104, "activity_20": 1781.157588, "activity_30": 1782.60352}, "trend_signal": 0, "fair_value": 1969.44981, "relative_strength": -14.164504, "rate_of_change": -0.8595143623361537, "market_dynamics": 0.789, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1931.668262, "high": 2038.431461, "low": 1920.048507, "close": 2028.748291, "volume": 4153801}, "trend_line": 1822.037781, "activity_lines": {"activity_5": 1897.302173, "activity_10": 1848.10273, "activity_20": 1807.118278, "activity_30": 1795.168823}, "trend_signal": 0, "fair_value": 1973.908162, "relative_strength": -9.06878, "rate_of_change": -0.6514943066395031, "market_dynamics": 1.015463, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2028.748173, "high": 2036.693338, "low": 1914.039843, "close": 1940.258911, "volume": 1870708}, "trend_line": 1808.745483, "activity_lines": {"activity_5": 1926.493994, "activity_10": 1869.164351, "activity_20": 1823.132639, "activity_30": 1802.795993}, "trend_signal": 0, "fair_value": 1977.872065, "relative_strength": -12.276389, "rate_of_change": -0.7295292193504781, "market_dynamics": 1.184198, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1936.286534, "high": 1942.543103, "low": 1867.113798, "close": 1920.842896, "volume": 1561602}, "trend_line": 1795.188041, "activity_lines": {"activity_5": 1938.477914, "activity_10": 1884.036399, "activity_20": 1836.061422, "activity_30": 1810.028084}, "trend_signal": 1, "fair_value": 1981.486406, "relative_strength": -12.157962, "rate_of_change": -0.749549459966768, "market_dynamics": 1.351569, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1920.942224, "high": 1993.243297, "low": 1920.89264, "close": 1949.098022, "volume": 2450277}, "trend_line": 1798.245337, "activity_lines": {"activity_5": 1949.511776, "activity_10": 1902.129224, "activity_20": 1850.378865, "activity_30": 1819.95776}, "trend_signal": 1, "fair_value": 1985.439073, "relative_strength": -10.242317, "rate_of_change": 0.17030505608186317, "market_dynamics": 1.253425, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1956.496984, "high": 2023.68318, "low": 1919.403028, "close": 1997.464111, "volume": 10264813}, "trend_line": 1801.366813, "activity_lines": {"activity_5": 1963.700496, "activity_10": 1926.911708, "activity_20": 1868.076542, "activity_30": 1832.810584}, "trend_signal": 1, "fair_value": 1990.236391, "relative_strength": -8.407231, "rate_of_change": 0.173584545766573, "market_dynamics": 1.278008, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1998.358033, "high": 2089.578452, "low": 1998.358033, "close": 2010.375, "volume": 3825918}, "trend_line": 1806.445264, "activity_lines": {"activity_5": 1978.064681, "activity_10": 1949.467227, "activity_20": 1885.80883, "activity_30": 1846.294983}, "trend_signal": 1, "fair_value": 1995.039705, "relative_strength": -9.142715, "rate_of_change": 0.2819220917888565, "market_dynamics": 1.311833, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2010.375103, "high": 2067.828561, "low": 1989.220973, "close": 2012.957275, "volume": 2772817}, "trend_line": 1812.960193, "activity_lines": {"activity_5": 1994.51451, "activity_10": 1968.523892, "activity_20": 1902.297189, "activity_30": 1859.618339}, "trend_signal": 1, "fair_value": 1999.185189, "relative_strength": -9.967074, "rate_of_change": 0.3606491228842425, "market_dynamics": 1.37546, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2017.376792, "high": 2024.03082, "low": 1951.779433, "close": 1964.938599, "volume": 1080968}, "trend_line": 1821.477767, "activity_lines": {"activity_5": 1990.111556, "activity_10": 1974.600129, "activity_20": 1912.921452, "activity_30": 1869.423398}, "trend_signal": 1, "fair_value": 2003.625066, "relative_strength": -9.136724, "rate_of_change": 0.4698158311962559, "market_dynamics": 1.226238, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1957.49011, "high": 2017.575353, "low": 1953.91481, "close": 1998.457275, "volume": 2458385}, "trend_line": 1825.709379, "activity_lines": {"activity_5": 1993.94178, "activity_10": 1983.141175, "activity_20": 1925.684209, "activity_30": 1880.84143}, "trend_signal": 1, "fair_value": 2007.779753, "relative_strength": -6.8001, "rate_of_change": 0.23231752133704817, "market_dynamics": 1.083763, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.131844, "high": 2025.868049, "low": 1972.039693, "close": 1996.172974, "volume": 1136436}, "trend_line": 1831.417806, "activity_lines": {"activity_5": 1993.719954, "activity_10": 1986.832952, "activity_20": 1937.17296, "activity_30": 1891.839082}, "trend_signal": 1, "fair_value": 2011.356437, "relative_strength": -6.409565, "rate_of_change": 0.3126689858561563, "market_dynamics": 0.962103, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1986.340954, "high": 2042.85086, "low": 1942.096268, "close": 1996.669678, "volume": 1887393}, "trend_line": 1840.979911, "activity_lines": {"activity_5": 1993.749772, "activity_10": 1989.512651, "activity_20": 1947.339016, "activity_30": 1902.500493}, "trend_signal": 1, "fair_value": 2014.6063, "relative_strength": -6.385683, "rate_of_change": 0.5221148865470828, "market_dynamics": 0.900493, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1996.222747, "high": 2030.635227, "low": 1942.195671, "close": 1949.69397, "volume": 1362202}, "trend_line": 1849.949438, "activity_lines": {"activity_5": 1979.034709, "activity_10": 1984.234559, "activity_20": 1951.922086, "activity_30": 1909.514303}, "trend_signal": 1, "fair_value": 2017.289567, "relative_strength": -7.165455, "rate_of_change": 0.48721482219368983, "market_dynamics": 0.81866, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1956.496903, "high": 1965.236633, "low": 1854.550486, "close": 1865.127563, "volume": 2190352}, "trend_line": 1857.208398, "activity_lines": {"activity_5": 1940.348397, "activity_10": 1963.409211, "activity_20": 1947.709777, "activity_30": 1910.493537}, "trend_signal": 1, "fair_value": 2019.158849, "relative_strength": -8.370567, "rate_of_change": 0.3923869404694447, "market_dynamics": 0.413976, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.045355, "high": 1890.651326, "low": 1824.011289, "close": 1847.101929, "volume": 948337}, "trend_line": 1862.390946, "activity_lines": {"activity_5": 1902.307609, "activity_10": 1940.31948, "activity_20": 1941.544107, "activity_30": 1909.841506}, "trend_signal": 1, "fair_value": 2020.880774, "relative_strength": -9.482032, "rate_of_change": 0.2790504288899946, "market_dynamics": -0.059845, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1861.999098, "high": 1875.555561, "low": 1805.538807, "close": 1812.788818, "volume": 1037538}, "trend_line": 1864.600089, "activity_lines": {"activity_5": 1862.919474, "activity_10": 1912.845477, "activity_20": 1932.045124, "activity_30": 1906.641369}, "trend_signal": 0, "fair_value": 2022.247256, "relative_strength": -11.486141, "rate_of_change": 0.11861865011450932, "market_dynamics": -0.57465, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1825.898199, "high": 1861.452913, "low": 1802.559277, "close": 1835.581421, "volume": 1108659}, "trend_line": 1869.202649, "activity_lines": {"activity_5": 1843.354484, "activity_10": 1892.873315, "activity_20": 1924.398214, "activity_30": 1904.769197}, "trend_signal": 0, "fair_value": 2023.695922, "relative_strength": -11.120272, "rate_of_change": 0.24683898853981226, "market_dynamics": -0.907335, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1835.581447, "high": 1845.661899, "low": 1790.641583, "close": 1808.021729, "volume": 1114020}, "trend_line": 1871.407694, "activity_lines": {"activity_5": 1825.342147, "activity_10": 1871.068366, "activity_20": 1913.919589, "activity_30": 1900.822041}, "trend_signal": 0, "fair_value": 2024.856293, "relative_strength": -12.046368, "rate_of_change": 0.11796714503799781, "market_dynamics": -1.032103, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1817.456529, "high": 1898.099872, "low": 1812.490801, "close": 1887.224976, "volume": 4496534}, "trend_line": 1876.193563, "activity_lines": {"activity_5": 1843.175708, "activity_10": 1867.390108, "activity_20": 1910.846983, "activity_30": 1901.842511}, "trend_signal": 0, "fair_value": 2026.763545, "relative_strength": -9.586968, "rate_of_change": 0.25573631097832006, "market_dynamics": -0.852357, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1965.435315, "high": 2202.796926, "low": 1936.63409, "close": 2123.146973, "volume": 8522131}, "trend_line": 1887.745056, "activity_lines": {"activity_5": 1938.176774, "activity_10": 1908.019733, "activity_20": 1929.66262, "activity_30": 1917.774989}, "trend_signal": 1, "fair_value": 2030.533001, "relative_strength": -0.971826, "rate_of_change": 0.6156877002354334, "market_dynamics": -0.335767, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2117.833381, "high": 2235.620541, "low": 2096.530455, "close": 2197.185791, "volume": 3018398}, "trend_line": 1904.03549, "activity_lines": {"activity_5": 2039.454444, "activity_10": 1959.843877, "activity_20": 1953.774543, "activity_30": 1937.738907}, "trend_signal": 1, "fair_value": 2034.535142, "relative_strength": 0.89686, "rate_of_change": 0.862957312388268, "market_dynamics": 0.125638, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.701025, "high": 2238.550327, "low": 2032.0255, "close": 2076.419434, "volume": 2604403}, "trend_line": 1914.457577, "activity_lines": {"activity_5": 2074.850196, "activity_10": 1986.055722, "activity_20": 1965.138984, "activity_30": 1948.860452}, "trend_signal": 1, "fair_value": 2037.968973, "relative_strength": -3.539636, "rate_of_change": 0.547368316123137, "market_dynamics": 0.495223, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2085.506405, "high": 2200.413542, "low": 2078.20693, "close": 2196.093262, "volume": 1900011}, "trend_line": 1927.860933, "activity_lines": {"activity_5": 2134.081356, "activity_10": 2032.57645, "activity_20": 1987.673926, "activity_30": 1967.030496}, "trend_signal": 1, "fair_value": 2042.099906, "relative_strength": 0.845732, "rate_of_change": 0.7001124580155704, "market_dynamics": 0.779821, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2196.838078, "high": 2387.323537, "low": 2193.510943, "close": 2361.154053, "volume": 4004966}, "trend_line": 1946.051591, "activity_lines": {"activity_5": 2222.461345, "activity_10": 2104.628243, "activity_20": 2024.710685, "activity_30": 1994.984891}, "trend_signal": 1, "fair_value": 2046.462231, "relative_strength": 9.049607, "rate_of_change": 0.9435669185791828, "market_dynamics": 0.906027, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2383.599164, "high": 2390.600889, "low": 2277.481498, "close": 2316.412842, "volume": 1715711}, "trend_line": 1962.153072, "activity_lines": {"activity_5": 2264.332324, "activity_10": 2159.526607, "activity_20": 2055.389656, "activity_30": 2018.879165}, "trend_signal": 1, "fair_value": 2050.667124, "relative_strength": 6.588146, "rate_of_change": 0.8273922990770366, "market_dynamics": 0.956067, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2327.933452, "high": 2327.933452, "low": 2185.963342, "close": 2261.492188, "volume": 1094822}, "trend_line": 1979.340405, "activity_lines": {"activity_5": 2275.012028, "activity_10": 2195.906472, "activity_20": 2079.088971, "activity_30": 2038.191366}, "trend_signal": 1, "fair_value": 2054.796747, "relative_strength": 5.873748, "rate_of_change": 0.8759425166804647, "market_dynamics": 1.038852, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.173336, "high": 2546.177237, "low": 2174.988922, "close": 2450.73584, "volume": 3499294}, "trend_line": 2001.294426, "activity_lines": {"activity_5": 2344.485856, "activity_10": 2258.536031, "activity_20": 2119.554214, "activity_30": 2068.603975}, "trend_signal": 1, "fair_value": 2060.696104, "relative_strength": 15.973838, "rate_of_change": 1.109158431997957, "market_dynamics": 1.171488, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2502.776795, "high": 2566.288431, "low": 2438.17262, "close": 2482.317871, "volume": 4038575}, "trend_line": 2024.731006, "activity_lines": {"activity_5": 2399.532601, "activity_10": 2315.723151, "activity_20": 2160.930313, "activity_30": 2099.637746}, "trend_signal": 1, "fair_value": 2066.069088, "relative_strength": 14.619405, "rate_of_change": 1.17107106758114, "market_dynamics": 1.173881, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2492.79536, "high": 2626.870392, "low": 2452.324819, "close": 2610.036621, "volume": 2701485}, "trend_line": 2052.888346, "activity_lines": {"activity_5": 2478.070622, "activity_10": 2383.871933, "activity_20": 2212.235052, "activity_30": 2137.399398}, "trend_signal": 1, "fair_value": 2071.999287, "relative_strength": 20.542341, "rate_of_change": 1.3906706578088628, "market_dynamics": 1.246256, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2627.863299, "high": 2727.575206, "low": 2545.283424, "close": 2701.753418, "volume": 3087324}, "trend_line": 2084.460445, "activity_lines": {"activity_5": 2570.588737, "activity_10": 2455.554466, "activity_20": 2269.202829, "activity_30": 2179.261661}, "trend_signal": 1, "fair_value": 2078.629964, "relative_strength": 22.810553, "rate_of_change": 1.5379355171223705, "market_dynamics": 1.406103, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2725.191514, "high": 2725.191514, "low": 2617.931916, "close": 2661.18335, "volume": 1797890}, "trend_line": 2108.648503, "activity_lines": {"activity_5": 2623.894124, "activity_10": 2509.340505, "activity_20": 2318.957761, "activity_30": 2216.46959}, "trend_signal": 1, "fair_value": 2085.087131, "relative_strength": 19.524643, "rate_of_change": 1.1603989923636917, "market_dynamics": 1.368334, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2660.736587, "high": 2701.356146, "low": 2538.67879, "close": 2676.974365, "volume": 1718832}, "trend_line": 2130.256039, "activity_lines": {"activity_5": 2655.817106, "activity_10": 2557.561319, "activity_20": 2367.049883, "activity_30": 2253.135775}, "trend_signal": 1, "fair_value": 2091.087359, "relative_strength": 19.247365, "rate_of_change": 1.024710186133852, "market_dynamics": 1.336531, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2691.424588, "high": 2704.484356, "low": 2579.149608, "close": 2620.712646, "volume": 762417}, "trend_line": 2152.93783, "activity_lines": {"activity_5": 2653.903613, "activity_10": 2584.633549, "activity_20": 2406.544199, "activity_30": 2284.778137}, "trend_signal": 1, "fair_value": 2096.952035, "relative_strength": 15.678592, "rate_of_change": 1.0647448280746301, "market_dynamics": 1.280805, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2626.870108, "high": 2658.750179, "low": 2331.11142, "close": 2485.793945, "volume": 1701685}, "trend_line": 2171.769531, "activity_lines": {"activity_5": 2597.790901, "activity_10": 2579.454754, "activity_20": 2429.993789, "activity_30": 2306.252725}, "trend_signal": 1, "fair_value": 2102.151562, "relative_strength": 11.790893, "rate_of_change": 0.8746978541410119, "market_dynamics": 0.983542, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2463.100757, "high": 2463.100757, "low": 2354.798145, "close": 2426.503174, "volume": 1642436}, "trend_line": 2187.683036, "activity_lines": {"activity_5": 2530.197445, "activity_10": 2561.229639, "activity_20": 2444.841084, "activity_30": 2322.687153}, "trend_signal": 1, "fair_value": 2106.316825, "relative_strength": 8.542167, "rate_of_change": 0.7327437268480579, "market_dynamics": 0.632856, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2413.344117, "high": 2487.82998, "low": 2412.946955, "close": 2474.621094, "volume": 870646}, "trend_line": 2203.588269, "activity_lines": {"activity_5": 2496.993311, "activity_10": 2549.751594, "activity_20": 2461.511985, "activity_30": 2341.199286}, "trend_signal": 1, "fair_value": 2110.387464, "relative_strength": 9.222565, "rate_of_change": 0.7270355320339904, "market_dynamics": 0.245644, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2492.795655, "high": 2648.421534, "low": 2479.984173, "close": 2557.449219, "volume": 1747758}, "trend_line": 2221.824076, "activity_lines": {"activity_5": 2503.836035, "activity_10": 2549.458137, "activity_20": 2482.919696, "activity_30": 2364.029025}, "trend_signal": 1, "fair_value": 2114.696918, "relative_strength": 11.572291, "rate_of_change": 0.8275505572679205, "market_dynamics": -0.068222, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2578.106539, "high": 2589.130552, "low": 2443.138191, "close": 2451.381348, "volume": 1184311}, "trend_line": 2236.438212, "activity_lines": {"activity_5": 2483.291146, "activity_10": 2527.939369, "activity_20": 2490.78824, "activity_30": 2378.839171}, "trend_signal": 1, "fair_value": 2118.81334, "relative_strength": 6.698351, "rate_of_change": 0.65775396701571, "market_dynamics": -0.308321, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2448.103979, "high": 2467.023477, "low": 2351.7688, "close": 2388.664063, "volume": 1056803}, "trend_line": 2250.562394, "activity_lines": {"activity_5": 2453.129248, "activity_10": 2495.579941, "activity_20": 2489.620092, "activity_30": 2388.660194}, "trend_signal": 1, "fair_value": 2122.952064, "relative_strength": 5.487345, "rate_of_change": 0.6315480536960177, "market_dynamics": -0.479458, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2410.811279, "high": 2592.110257, "low": 2353.953692, "close": 2515.687744, "volume": 5408557}, "trend_line": 2267.80341, "activity_lines": {"activity_5": 2471.783903, "activity_10": 2490.340683, "activity_20": 2498.161632, "activity_30": 2405.765055}, "trend_signal": 1, "fair_value": 2127.474544, "relative_strength": 9.41952, "rate_of_change": 0.7660758948947383, "market_dynamics": -0.40521, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.624139, "high": 2546.425474, "low": 2485.893294, "close": 2514.048828, "volume": 2155967}, "trend_line": 2285.065938, "activity_lines": {"activity_5": 2483.946615, "activity_10": 2488.186453, "activity_20": 2504.677843, "activity_30": 2421.651856}, "trend_signal": 1, "fair_value": 2131.850928, "relative_strength": 8.763065, "rate_of_change": 0.7612003723021213, "market_dynamics": -0.493062, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2528.548763, "high": 2533.911652, "low": 2339.30492, "close": 2343.972656, "volume": 2325953}, "trend_line": 2296.642704, "activity_lines": {"activity_5": 2436.788753, "activity_10": 2457.784455, "activity_20": 2493.487451, "activity_30": 2425.45229}, "trend_signal": 1, "fair_value": 2135.309341, "relative_strength": 3.160379, "rate_of_change": 0.5066272183870643, "market_dynamics": -0.508838, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2357.727839, "high": 2510.622448, "low": 2315.568853, "close": 2504.663574, "volume": 2437682}, "trend_line": 2315.141691, "activity_lines": {"activity_5": 2457.426302, "activity_10": 2462.653564, "activity_20": 2496.326894, "activity_30": 2438.872991}, "trend_signal": 1, "fair_value": 2139.25269, "relative_strength": 7.861401, "rate_of_change": 0.8054795361847432, "market_dynamics": -0.417965, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2508.636315, "high": 2644.548231, "low": 2465.881345, "close": 2591.365234, "volume": 2254716}, "trend_line": 2339.349614, "activity_lines": {"activity_5": 2503.412256, "activity_10": 2485.396595, "activity_20": 2505.954255, "activity_30": 2456.693865}, "trend_signal": 1, "fair_value": 2143.627324, "relative_strength": 8.853204, "rate_of_change": 1.0456346190001031, "market_dynamics": -0.52047, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2597.075817, "high": 2606.808692, "low": 2468.016625, "close": 2528.946045, "volume": 1962797}, "trend_line": 2362.077751, "activity_lines": {"activity_5": 2515.078402, "activity_10": 2494.871205, "activity_20": 2508.540688, "activity_30": 2468.925893}, "trend_signal": 1, "fair_value": 2147.451145, "relative_strength": 7.93242, "rate_of_change": 0.9715579434549454, "market_dynamics": -0.530169, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2651.69882, "high": 2684.174634, "low": 2135.263034, "close": 2481.970459, "volume": 3980439}, "trend_line": 2384.383805, "activity_lines": {"activity_5": 2510.202132, "activity_10": 2493.942201, "activity_20": 2505.641192, "activity_30": 2476.660906}, "trend_signal": 1, "fair_value": 2150.883859, "relative_strength": 2.30751, "rate_of_change": 0.9443403795898222, "market_dynamics": -0.430639, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2502.180662, "high": 2703.08856, "low": 2481.970294, "close": 2650.998779, "volume": 2724965}, "trend_line": 2411.564384, "activity_lines": {"activity_5": 2563.807194, "activity_10": 2523.611994, "activity_20": 2517.789736, "activity_30": 2493.861872}, "trend_signal": 1, "fair_value": 2155.379132, "relative_strength": 8.14662, "rate_of_change": 1.1399414365675016, "market_dynamics": -0.241951, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2683.169034, "high": 2683.716871, "low": 2568.631454, "close": 2579.786377, "volume": 1039533}, "trend_line": 2437.289872, "activity_lines": {"activity_5": 2573.20638, "activity_10": 2538.633176, "activity_20": 2522.202512, "activity_30": 2504.714904}, "trend_signal": 1, "fair_value": 2159.336253, "relative_strength": 4.76937, "rate_of_change": 1.0667551806072801, "market_dynamics": -0.202198, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2574.607305, "high": 2661.10818, "low": 2508.922498, "close": 2608.520508, "volume": 3341759}, "trend_line": 2461.333057, "activity_lines": {"activity_5": 2587.175423, "activity_10": 2556.544109, "activity_20": 2528.887737, "activity_30": 2515.762042}, "trend_signal": 1, "fair_value": 2163.809763, "relative_strength": 3.398991, "rate_of_change": 0.9864721170925209, "market_dynamics": 0.027848, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2624.157298, "high": 2832.56603, "low": 2608.570314, "close": 2658.767578, "volume": 3729039}, "trend_line": 2479.187077, "activity_lines": {"activity_5": 2616.749805, "activity_10": 2579.593484, "activity_20": 2540.365617, "activity_30": 2528.499753}, "trend_signal": 1, "fair_value": 2168.29721, "relative_strength": 3.705651, "rate_of_change": 0.725380092272503, "market_dynamics": 0.273438, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2659.365132, "high": 2728.984144, "low": 2576.101296, "close": 2675.350586, "volume": 2172918}, "trend_line": 2495.125903, "activity_lines": {"activity_5": 2643.197087, "activity_10": 2603.056499, "activity_20": 2553.627525, "activity_30": 2541.155463}, "trend_signal": 1, "fair_value": 2172.323331, "relative_strength": 3.236023, "rate_of_change": 0.6429053356992818, "market_dynamics": 0.284979, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2679.185026, "high": 2733.217121, "low": 2585.712271, "close": 2609.267334, "volume": 1389155}, "trend_line": 2512.8875, "activity_lines": {"activity_5": 2634.724609, "activity_10": 2611.571618, "activity_20": 2560.528327, "activity_30": 2548.519426}, "trend_signal": 1, "fair_value": 2174.642665, "relative_strength": 0.248951, "rate_of_change": 0.7118517337599741, "market_dynamics": 0.331333, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2610.462493, "high": 2689.045279, "low": 2546.520741, "close": 2603.639893, "volume": 2036931}, "trend_line": 2526.472388, "activity_lines": {"activity_5": 2627.158415, "activity_10": 2614.240026, "activity_20": 2567.215597, "activity_30": 2554.374419}, "trend_signal": 1, "fair_value": 2176.5774, "relative_strength": -1.304549, "rate_of_change": 0.5406086822430499, "market_dynamics": 0.252461, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2629.386259, "high": 2681.077505, "low": 2421.226516, "close": 2425.509277, "volume": 4064642}, "trend_line": 2528.617562, "activity_lines": {"activity_5": 2558.625114, "activity_10": 2582.72148, "activity_20": 2557.019345, "activity_30": 2547.86067}, "trend_signal": 1, "fair_value": 2177.695379, "relative_strength": -7.523703, "rate_of_change": 0.0849078743226609, "market_dynamics": 0.012026, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2405.290653, "high": 2433.576375, "low": 2326.608294, "close": 2342.095947, "volume": 1863005}, "trend_line": 2529.473665, "activity_lines": {"activity_5": 2474.488118, "activity_10": 2539.052437, "activity_20": 2539.166037, "activity_30": 2535.827018}, "trend_signal": 0, "fair_value": 2178.480501, "relative_strength": -9.359005, "rate_of_change": 0.033856563082752, "market_dynamics": -0.386916, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2305.692858, "high": 2356.686989, "low": 2258.582925, "close": 2328.500732, "volume": 1324799}, "trend_line": 2531.707284, "activity_lines": {"activity_5": 2406.930827, "activity_10": 2496.308811, "activity_20": 2520.419885, "activity_30": 2522.861022}, "trend_signal": 0, "fair_value": 2179.289721, "relative_strength": -10.448221, "rate_of_change": 0.08830370645507747, "market_dynamics": -0.743907, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2339.556024, "high": 2368.389763, "low": 2303.352243, "close": 2314.407715, "volume": 1500791}, "trend_line": 2527.163013, "activity_lines": {"activity_5": 2357.799186, "activity_10": 2453.793177, "activity_20": 2501.027352, "activity_30": 2508.841695}, "trend_signal": 0, "fair_value": 2179.65391, "relative_strength": -11.874518, "rate_of_change": -0.1794943289344428, "market_dynamics": -1.191225, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2334.576288, "high": 2348.51994, "low": 2277.506588, "close": 2319.785889, "volume": 1200993}, "trend_line": 2521.74528, "activity_lines": {"activity_5": 2330.117578, "activity_10": 2418.375231, "activity_20": 2483.304367, "activity_30": 2495.462526}, "trend_signal": 0, "fair_value": 2179.307444, "relative_strength": -12.942726, "rate_of_change": -0.21438003690819968, "market_dynamics": -1.547957, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2329.39706, "high": 2440.050374, "low": 2308.680685, "close": 2419.632813, "volume": 2864822}, "trend_line": 2515.398486, "activity_lines": {"activity_5": 2354.641878, "activity_10": 2405.838552, "activity_20": 2475.717257, "activity_30": 2488.874625}, "trend_signal": 0, "fair_value": 2179.664196, "relative_strength": -7.725105, "rate_of_change": -0.25168259658644215, "market_dynamics": -1.451373, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.562985, "high": 2514.798705, "low": 2377.801549, "close": 2507.328857, "volume": 1983455}, "trend_line": 2508.917668, "activity_lines": {"activity_5": 2408.789958, "activity_10": 2412.68093, "activity_20": 2476.334682, "activity_30": 2488.354003}, "trend_signal": 0, "fair_value": 2180.976929, "relative_strength": -6.268867, "rate_of_change": -0.2576457780375717, "market_dynamics": -1.232138, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2507.328919, "high": 2523.314441, "low": 2403.697199, "close": 2433.377441, "volume": 1486130}, "trend_line": 2501.324137, "activity_lines": {"activity_5": 2427.272038, "activity_10": 2408.831028, "activity_20": 2469.948919, "activity_30": 2483.48044}, "trend_signal": 0, "fair_value": 2182.407897, "relative_strength": -10.475577, "rate_of_change": -0.30266162564247145, "market_dynamics": -1.104952, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2448.516222, "high": 2504.739367, "low": 2417.740572, "close": 2473.316162, "volume": 1614353}, "trend_line": 2494.535531, "activity_lines": {"activity_5": 2452.075244, "activity_10": 2416.642223, "activity_20": 2467.750993, "activity_30": 2481.673474}, "trend_signal": 0, "fair_value": 2184.472377, "relative_strength": -10.235509, "rate_of_change": -0.27140049142699624, "market_dynamics": -0.848541, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2473.017439, "high": 2534.668482, "low": 2405.340562, "close": 2423.965332, "volume": 1205133}, "trend_line": 2487.977287, "activity_lines": {"activity_5": 2449.834277, "activity_10": 2417.952379, "activity_20": 2460.237066, "activity_30": 2477.120558}, "trend_signal": 0, "fair_value": 2186.199551, "relative_strength": -7.853162, "rate_of_change": -0.262904413206365, "market_dynamics": -0.870265, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.132366, "high": 2439.65206, "low": 2280.793396, "close": 2303.153076, "volume": 1804782}, "trend_line": 2481.889258, "activity_lines": {"activity_5": 2400.377262, "activity_10": 2400.563481, "activity_20": 2441.601488, "activity_30": 2465.196416}, "trend_signal": 0, "fair_value": 2186.727336, "relative_strength": -12.127292, "rate_of_change": -0.24469793320906655, "market_dynamics": -1.046456, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2307.734676, "high": 2321.080549, "low": 2227.159703, "close": 2276.460693, "volume": 1195795}, "trend_line": 2476.887842, "activity_lines": {"activity_5": 2349.788102, "activity_10": 2380.54608, "activity_20": 2421.796217, "activity_30": 2451.94296}, "trend_signal": 0, "fair_value": 2187.686776, "relative_strength": -12.629799, "rate_of_change": -0.2015164852290949, "market_dynamics": -1.146651, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2290.753215, "high": 2320.532748, "low": 2178.755247, "close": 2228.803223, "volume": 2173818}, "trend_line": 2468.693913, "activity_lines": {"activity_5": 2298.704329, "activity_10": 2353.057053, "activity_20": 2398.65445, "activity_30": 2435.9375}, "trend_signal": 0, "fair_value": 2187.592818, "relative_strength": -11.984404, "rate_of_change": -0.3308155040796565, "market_dynamics": -1.333359, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2211.074783, "high": 2368.837708, "low": 2192.400165, "close": 2318.491211, "volume": 1116229}, "trend_line": 2460.728646, "activity_lines": {"activity_5": 2291.154834, "activity_10": 2343.687615, "activity_20": 2385.259955, "activity_30": 2426.247004}, "trend_signal": 0, "fair_value": 2187.469482, "relative_strength": -8.897067, "rate_of_change": -0.3226510568222088, "market_dynamics": -1.416325, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2318.540727, "high": 2357.48372, "low": 2266.849485, "close": 2282.1875, "volume": 835991}, "trend_line": 2455.088851, "activity_lines": {"activity_5": 2281.825765, "activity_10": 2327.643257, "activity_20": 2369.991333, "activity_30": 2414.72822}, "trend_signal": 0, "fair_value": 2186.247503, "relative_strength": -9.763377, "rate_of_change": -0.22919207321651383, "market_dynamics": -1.394365, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2278.801237, "high": 2286.619774, "low": 2169.293535, "close": 2179.352783, "volume": 563374}, "trend_line": 2448.111808, "activity_lines": {"activity_5": 2247.670312, "activity_10": 2293.585285, "activity_20": 2346.346066, "activity_30": 2396.938796}, "trend_signal": 0, "fair_value": 2185.176477, "relative_strength": -11.568843, "rate_of_change": -0.28418698562204775, "market_dynamics": -1.364218, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2191.155153, "high": 2222.57836, "low": 1860.689048, "close": 2081.198975, "volume": 4897502}, "trend_line": 2433.628849, "activity_lines": {"activity_5": 2189.050277, "activity_10": 2246.049893, "activity_20": 2315.396473, "activity_30": 2373.267001}, "trend_signal": 0, "fair_value": 2184.27131, "relative_strength": -16.809179, "rate_of_change": -0.5915971220216399, "market_dynamics": -1.232809, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2121.486374, "high": 2229.400633, "low": 2086.527405, "close": 2213.614502, "volume": 2755199}, "trend_line": 2423.614372, "activity_lines": {"activity_5": 2187.586198, "activity_10": 2230.337868, "activity_20": 2299.808209, "activity_30": 2359.072527}, "trend_signal": 0, "fair_value": 2184.518804, "relative_strength": -12.314748, "rate_of_change": -0.4115038743116152, "market_dynamics": -1.089434, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2230.894593, "high": 2305.593005, "low": 2203.45555, "close": 2249.270752, "volume": 2200677}, "trend_line": 2420.457642, "activity_lines": {"activity_5": 2199.020117, "activity_10": 2225.104488, "activity_20": 2289.814522, "activity_30": 2347.824551}, "trend_signal": 0, "fair_value": 2184.66606, "relative_strength": -12.714046, "rate_of_change": -0.1302488562730867, "market_dynamics": -0.986694, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2249.270606, "high": 2285.773198, "low": 2186.175197, "close": 2239.011963, "volume": 1385148}, "trend_line": 2411.602588, "activity_lines": {"activity_5": 2211.649137, "activity_10": 2222.079426, "activity_20": 2280.558076, "activity_30": 2336.118378}, "trend_signal": 0, "fair_value": 2185.366954, "relative_strength": -13.237841, "rate_of_change": -0.36584213854214825, "market_dynamics": -0.900078, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2243.942101, "high": 2259.778079, "low": 2042.953374, "close": 2055.353271, "volume": 1353226}, "trend_line": 2393.735522, "activity_lines": {"activity_5": 2165.936963, "activity_10": 2189.024663, "activity_20": 2255.546651, "activity_30": 2313.134551}, "trend_signal": 0, "fair_value": 2185.43907, "relative_strength": -16.211039, "rate_of_change": -0.7408793674756269, "market_dynamics": -1.059032, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2071.637494, "high": 2101.317733, "low": 2042.803934, "close": 2057.295654, "volume": 603463}, "trend_line": 2378.013843, "activity_lines": {"activity_5": 2129.138883, "activity_10": 2160.828511, "activity_20": 2232.482861, "activity_30": 2291.428753}, "trend_signal": 0, "fair_value": 2184.970802, "relative_strength": -16.701579, "rate_of_change": -0.6567842961558293, "market_dynamics": -1.286968, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.295687, "high": 2098.4793, "low": 2022.237044, "close": 2046.688232, "volume": 1036672}, "trend_line": 2363.504435, "activity_lines": {"activity_5": 2090.398551, "activity_10": 2134.688556, "activity_20": 2209.765033, "activity_30": 2270.052908}, "trend_signal": 0, "fair_value": 2184.010199, "relative_strength": -17.431967, "rate_of_change": -0.6101481722955785, "market_dynamics": -1.50548, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2052.01689, "high": 2052.564727, "low": 1916.414215, "close": 1923.286499, "volume": 1401449}, "trend_line": 2339.247359, "activity_lines": {"activity_5": 2021.652726, "activity_10": 2089.423104, "activity_20": 2176.636623, "activity_30": 2241.65175}, "trend_signal": 0, "fair_value": 2181.805568, "relative_strength": -20.159394, "rate_of_change": -1.0263181926290683, "market_dynamics": -1.626084, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1917.260755, "high": 2046.389352, "low": 1831.208093, "close": 2006.799316, "volume": 1750375}, "trend_line": 2320.14779, "activity_lines": {"activity_5": 2002.47679, "activity_10": 2066.527341, "activity_20": 2153.324297, "activity_30": 2220.20349}, "trend_signal": 0, "fair_value": 2181.013605, "relative_strength": -15.587047, "rate_of_change": -0.8164835123791615, "market_dynamics": -1.550541, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2007.795295, "high": 2057.195834, "low": 1962.079804, "close": 2050.672119, "volume": 1244968}, "trend_line": 2301.552844, "activity_lines": {"activity_5": 2013.405965, "activity_10": 2056.615509, "activity_20": 2135.680745, "activity_30": 2202.817962}, "trend_signal": 0, "fair_value": 2180.501646, "relative_strength": -12.902412, "rate_of_change": -0.8014552383320446, "market_dynamics": -1.429658, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2044.696238, "high": 2071.488234, "low": 1943.305639, "close": 1999.578491, "volume": 2913456}, "trend_line": 2279.579875, "activity_lines": {"activity_5": 2007.616007, "activity_10": 2039.753575, "activity_20": 2114.928089, "activity_30": 2183.335746}, "trend_signal": 0, "fair_value": 2179.299767, "relative_strength": -16.124749, "rate_of_change": -0.954701911680283, "market_dynamics": -1.263475, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.918974, "high": 2056.349192, "low": 1942.160198, "close": 1991.062866, "volume": 1606837}, "trend_line": 2256.770284, "activity_lines": {"activity_5": 2002.835319, "activity_10": 2022.827355, "activity_20": 2095.78228, "activity_30": 2164.721745}, "trend_signal": 0, "fair_value": 2178.199844, "relative_strength": -16.10288, "rate_of_change": -1.0006050347325395, "market_dynamics": -1.22324, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1998.931012, "high": 2000.823398, "low": 1846.595997, "close": 1866.415894, "volume": 830267}, "trend_line": 2232.008569, "activity_lines": {"activity_5": 1960.213997, "activity_10": 1987.284441, "activity_20": 2066.871591, "activity_30": 2139.537591}, "trend_signal": 0, "fair_value": 2176.721235, "relative_strength": -18.551531, "rate_of_change": -1.0972191177611275, "market_dynamics": -1.322613, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.41598, "high": 1908.296972, "low": 1813.280458, "close": 1876.425537, "volume": 1883280}, "trend_line": 2207.768091, "activity_lines": {"activity_5": 1924.720597, "activity_10": 1960.522461, "activity_20": 2041.804203, "activity_30": 2116.59675}, "trend_signal": 0, "fair_value": 2176.056231, "relative_strength": -17.037214, "rate_of_change": -1.0860387516729182, "market_dynamics": -1.370745, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.437652, "high": 1878.865692, "low": 1788.779381, "close": 1811.23877, "volume": 809439}, "trend_line": 2187.292407, "activity_lines": {"activity_5": 1876.18986, "activity_10": 1928.500821, "activity_20": 2013.135883, "activity_30": 2091.014214}, "trend_signal": 0, "fair_value": 2175.275358, "relative_strength": -16.878169, "rate_of_change": -0.9274381708599485, "market_dynamics": -1.507205, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.238785, "high": 1891.066467, "low": 1771.299905, "close": 1878.168579, "volume": 1308674}, "trend_line": 2171.828162, "activity_lines": {"activity_5": 1865.931283, "activity_10": 1913.086683, "activity_20": 1993.18428, "activity_30": 2071.070741}, "trend_signal": 0, "fair_value": 2174.730308, "relative_strength": -14.889386, "rate_of_change": -0.7070040087237462, "market_dynamics": -1.532794, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1880.359647, "high": 1910.288883, "low": 1818.65872, "close": 1846.546143, "volume": 1363473}, "trend_line": 2155.763009, "activity_lines": {"activity_5": 1853.225887, "activity_10": 1895.179867, "activity_20": 1972.117645, "activity_30": 2050.084804}, "trend_signal": 0, "fair_value": 2173.484873, "relative_strength": -15.2353, "rate_of_change": -0.7397064501275221, "market_dynamics": -1.522861, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1849.484284, "high": 1913.276831, "low": 1848.538152, "close": 1907.948364, "volume": 1116388}, "trend_line": 2142.214364, "activity_lines": {"activity_5": 1870.622347, "activity_10": 1892.076039, "activity_20": 1958.719113, "activity_30": 2034.096763}, "trend_signal": 0, "fair_value": 2172.993278, "relative_strength": -15.522559, "rate_of_change": -0.6284849004012135, "market_dynamics": -1.357995, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1916.264763, "high": 1979.310358, "low": 1903.366876, "close": 1934.839844, "volume": 1636175}, "trend_line": 2129.382829, "activity_lines": {"activity_5": 1894.213802, "activity_10": 1894.140445, "activity_20": 1949.83664, "activity_30": 2020.717761}, "trend_signal": 0, "fair_value": 2172.139102, "relative_strength": -14.461396, "rate_of_change": -0.5989846401758047, "market_dynamics": -0.867548, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.134487, "high": 1990.963174, "low": 1921.244604, "close": 1958.394775, "volume": 599690}, "trend_line": 2114.008227, "activity_lines": {"activity_5": 1921.762614, "activity_10": 1901.795921, "activity_20": 1944.85153, "activity_30": 2009.686274}, "trend_signal": 0, "fair_value": 2170.944721, "relative_strength": -10.593463, "rate_of_change": -0.7220215073876846, "market_dynamics": -0.391809, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1892.361256, "high": 2040.762239, "low": 1866.515634, "close": 1999.279663, "volume": 641003}, "trend_line": 2097.073254, "activity_lines": {"activity_5": 1953.129321, "activity_10": 1918.562782, "activity_20": 1944.8124, "activity_30": 2002.284431}, "trend_signal": 0, "fair_value": 2169.771099, "relative_strength": -8.029966, "rate_of_change": -0.8010835901065725, "market_dynamics": 0.176945, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2009.289256, "high": 2057.693894, "low": 2000.723856, "close": 2053.411133, "volume": 483512}, "trend_line": 2084.407711, "activity_lines": {"activity_5": 1994.46578, "activity_10": 1945.177162, "activity_20": 1950.31874, "activity_30": 1999.46752}, "trend_signal": 0, "fair_value": 2168.598637, "relative_strength": -9.192509, "rate_of_change": -0.6039628313336961, "market_dynamics": 0.565234, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2053.411056, "high": 2111.377124, "low": 1923.236639, "close": 1930.208496, "volume": 3456992}, "trend_line": 2066.304122, "activity_lines": {"activity_5": 1980.943693, "activity_10": 1948.257457, "activity_20": 1944.854369, "activity_30": 1989.519184}, "trend_signal": 0, "fair_value": 2166.22059, "relative_strength": -14.755522, "rate_of_change": -0.8685243728691919, "market_dynamics": 0.69371, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1932.200472, "high": 1941.064715, "low": 1853.02011, "close": 1857.004028, "volume": 2208888}, "trend_line": 2047.405412, "activity_lines": {"activity_5": 1941.536108, "activity_10": 1936.867984, "activity_20": 1933.937488, "activity_30": 1976.015952}, "trend_signal": 0, "fair_value": 2163.901854, "relative_strength": -18.431211, "rate_of_change": -0.9146141557181648, "market_dynamics": 0.682372, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1860.489865, "high": 1902.321008, "low": 1771.847739, "close": 1804.31665, "volume": 3599178}, "trend_line": 2030.777531, "activity_lines": {"activity_5": 1889.755119, "activity_10": 1916.252106, "activity_20": 1919.821846, "activity_30": 1960.332806}, "trend_signal": 0, "fair_value": 2162.08241, "relative_strength": -19.109644, "rate_of_change": -0.8121440386228751, "market_dynamics": 0.61368, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.566256, "high": 1925.726566, "low": 1833.697993, "close": 1920.647095, "volume": 2851430}, "trend_line": 2018.917078, "activity_lines": {"activity_5": 1887.022819, "activity_10": 1916.913075, "activity_20": 1917.980708, "activity_30": 1953.227616}, "trend_signal": 0, "fair_value": 2160.209962, "relative_strength": -16.778386, "rate_of_change": -0.5840350712448378, "market_dynamics": 0.606839, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1928.216478, "high": 1959.589871, "low": 1902.321064, "close": 1951.522461, "volume": 1571093}, "trend_line": 2009.674386, "activity_lines": {"activity_5": 1899.824479, "activity_10": 1922.41541, "activity_20": 1919.730787, "activity_30": 1948.879577}, "trend_signal": 0, "fair_value": 2158.797341, "relative_strength": -14.259417, "rate_of_change": -0.457804438860665, "market_dynamics": 0.56313, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1960.087869, "high": 1964.968194, "low": 1865.46982, "close": 1875.230469, "volume": 1108799}, "trend_line": 1994.899027, "activity_lines": {"activity_5": 1893.988053, "activity_10": 1912.137813, "activity_20": 1914.668133, "activity_30": 1940.205776}, "trend_signal": 0, "fair_value": 2157.307061, "relative_strength": -16.631668, "rate_of_change": -0.7352115896450492, "market_dynamics": 0.563224, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1886.285795, "high": 1905.309017, "low": 1852.920498, "close": 1896.644043, "volume": 1159249}, "trend_line": 1982.047579, "activity_lines": {"activity_5": 1898.954688, "activity_10": 1906.348464, "activity_20": 1911.873705, "activity_30": 1933.866744}, "trend_signal": 0, "fair_value": 2155.93948, "relative_strength": -15.984716, "rate_of_change": -0.644215462841062, "market_dynamics": 0.602684, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1897.839147, "high": 1919.25271, "low": 1829.0, "close": 1846.199951, "volume": 1666383}, "trend_line": 1970.942485, "activity_lines": {"activity_5": 1884.463957, "activity_10": 1892.081931, "activity_20": 1904.799627, "activity_30": 1925.102381}, "trend_signal": 0, "fair_value": 2154.757157, "relative_strength": -16.598037, "rate_of_change": -0.5602839264637051, "market_dynamics": 0.437923, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1849.0, "high": 1876.900024, "low": 1813.400024, "close": 1823.0, "volume": 1899642}, "trend_line": 1962.335852, "activity_lines": {"activity_5": 1859.447689, "activity_10": 1875.637132, "activity_20": 1896.489707, "activity_30": 1915.557705}, "trend_signal": 0, "fair_value": 2153.153122, "relative_strength": -18.285117, "rate_of_change": -0.4366760098532303, "market_dynamics": 0.255872, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.0, "high": 1935.099976, "low": 1814.0, "close": 1920.199951, "volume": 2763716}, "trend_line": 1952.555367, "activity_lines": {"activity_5": 1873.341211, "activity_10": 1880.070135, "activity_20": 1898.277775, "activity_30": 1912.83926}, "trend_signal": 0, "fair_value": 2151.735754, "relative_strength": -15.071722, "rate_of_change": -0.49841035060495853, "market_dynamics": 0.389999, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1924.0, "high": 1991.0, "low": 1906.900024, "close": 1965.0, "volume": 2088270}, "trend_line": 1943.079675, "activity_lines": {"activity_5": 1904.25625, "activity_10": 1895.070623, "activity_20": 1904.669957, "activity_30": 1913.642139}, "trend_signal": 0, "fair_value": 2150.591313, "relative_strength": -11.869286, "rate_of_change": -0.48529696827797975, "market_dynamics": 0.525623, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1965.0, "high": 2028.800049, "low": 1942.5, "close": 1982.5, "volume": 1542624}, "trend_line": 1934.529276, "activity_lines": {"activity_5": 1935.019987, "activity_10": 1912.620357, "activity_20": 1912.259357, "activity_30": 1916.185386}, "trend_signal": 0, "fair_value": 2149.742737, "relative_strength": -9.380164, "rate_of_change": -0.4400436641899396, "market_dynamics": 0.726436, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1974.0, "high": 1998.0, "low": 1960.099976, "close": 1969.900024, "volume": 1199429}, "trend_line": 1931.680835, "activity_lines": {"activity_5": 1955.860001, "activity_10": 1925.597441, "activity_20": 1918.143643, "activity_30": 1918.46737}, "trend_signal": 0, "fair_value": 2148.486561, "relative_strength": -8.747555, "rate_of_change": -0.14724207254644273, "market_dynamics": 0.896304, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.900024, "high": 1993.599976, "low": 1845.0, "close": 1847.699951, "volume": 2934020}, "trend_line": 1924.694311, "activity_lines": {"activity_5": 1927.719987, "activity_10": 1913.345723, "activity_20": 1911.634297, "activity_30": 1913.049248}, "trend_signal": 0, "fair_value": 2146.222511, "relative_strength": -13.368802, "rate_of_change": -0.36168107450317577, "market_dynamics": 0.760047, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.699951, "high": 1857.699951, "low": 1782.0, "close": 1794.599976, "volume": 3734302}, "trend_line": 1916.29137, "activity_lines": {"activity_5": 1880.233317, "activity_10": 1892.765776, "activity_20": 1900.212899, "activity_30": 1904.656065}, "trend_signal": 0, "fair_value": 2143.444527, "relative_strength": -14.447588, "rate_of_change": -0.4365857451739543, "market_dynamics": 0.599266, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.0, "high": 1838.800049, "low": 1780.0, "close": 1788.199951, "volume": 2205876}, "trend_line": 1911.788485, "activity_lines": {"activity_5": 1838.986637, "activity_10": 1873.875324, "activity_20": 1888.429338, "activity_30": 1896.392103}, "trend_signal": 0, "fair_value": 2140.797798, "relative_strength": -13.603688, "rate_of_change": -0.2349791409852187, "market_dynamics": 0.32515, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1794.0, "high": 1803.0, "low": 1780.599976, "close": 1782.699951, "volume": 588626}, "trend_line": 1904.318506, "activity_lines": {"activity_5": 1807.693294, "activity_10": 1855.567245, "activity_20": 1876.692198, "activity_30": 1888.06381}, "trend_signal": 0, "fair_value": 2137.335153, "relative_strength": -14.370309, "rate_of_change": -0.3907325030258233, "market_dynamics": -0.010573, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1829.0, "high": 1873.5, "low": 1811.0, "close": 1821.099976, "volume": 1415381}, "trend_line": 1896.666101, "activity_lines": {"activity_5": 1802.519963, "activity_10": 1846.3127, "activity_20": 1869.336679, "activity_30": 1882.694873}, "trend_signal": 0, "fair_value": 2134.532587, "relative_strength": -12.969468, "rate_of_change": -0.40184480568189385, "market_dynamics": -0.230267, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1819.0, "high": 1828.300049, "low": 1781.099976, "close": 1801.800049, "volume": 774829}, "trend_line": 1890.073486, "activity_lines": {"activity_5": 1800.833325, "activity_10": 1834.00544, "activity_20": 1860.796856, "activity_30": 1876.574482}, "trend_signal": 0, "fair_value": 2131.577483, "relative_strength": -11.963857, "rate_of_change": -0.34758964672401366, "market_dynamics": -0.556396, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1810.0, "high": 1881.099976, "low": 1805.099976, "close": 1829.0, "volume": 905583}, "trend_line": 1884.671391, "activity_lines": {"activity_5": 1811.273332, "activity_10": 1827.029079, "activity_20": 1855.787884, "activity_30": 1872.634257}, "trend_signal": 0, "fair_value": 2128.318205, "relative_strength": -11.292441, "rate_of_change": -0.28581401940262535, "market_dynamics": -0.623012, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1835.099976, "high": 1859.699951, "low": 1830.0, "close": 1850.400024, "volume": 820651}, "trend_line": 1884.137528, "activity_lines": {"activity_5": 1826.553345, "activity_10": 1825.601813, "activity_20": 1853.885633, "activity_30": 1870.423201}, "trend_signal": 0, "fair_value": 2123.638586, "relative_strength": -11.070248, "rate_of_change": -0.028326582689666896, "market_dynamics": -0.523022, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1853.599976, "high": 1888.0, "low": 1839.699951, "close": 1879.099976, "volume": 1317453}, "trend_line": 1884.226676, "activity_lines": {"activity_5": 1847.253337, "activity_10": 1831.476356, "activity_20": 1855.096752, "activity_30": 1870.098198}, "trend_signal": 0, "fair_value": 2119.919484, "relative_strength": -10.029682, "rate_of_change": 0.0047315017441775025, "market_dynamics": -0.26055, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1879.099976, "high": 1916.699951, "low": 1816.0, "close": 1824.400024, "volume": 1240903}, "trend_line": 1884.665385, "activity_lines": {"activity_5": 1843.293343, "activity_10": 1829.285454, "activity_20": 1850.993133, "activity_30": 1866.238414}, "trend_signal": 0, "fair_value": 2116.313707, "relative_strength": -9.83595, "rate_of_change": 0.023283238985414782, "market_dynamics": -0.021648, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1824.5, "high": 1853.0, "low": 1802.400024, "close": 1849.099976, "volume": 568557}, "trend_line": 1883.696431, "activity_lines": {"activity_5": 1847.346663, "activity_10": 1834.230906, "activity_20": 1849.146255, "activity_30": 1863.943872}, "trend_signal": 0, "fair_value": 2113.06198, "relative_strength": -9.012274, "rate_of_change": -0.05141252169811246, "market_dynamics": 0.014595, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.0, "high": 1891.199951, "low": 1828.900024, "close": 1885.599976, "volume": 1055871}, "trend_line": 1884.998226, "activity_lines": {"activity_5": 1860.413322, "activity_10": 1845.787267, "activity_20": 1851.116269, "activity_30": 1864.066681}, "trend_signal": 0, "fair_value": 2110.937951, "relative_strength": -8.269205, "rate_of_change": 0.06910853461185203, "market_dynamics": 0.103061, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1874.800049, "high": 1880.0, "low": 1817.699951, "close": 1832.699951, "volume": 665420}, "trend_line": 1882.489945, "activity_lines": {"activity_5": 1852.073307, "activity_10": 1846.070896, "activity_20": 1848.362101, "activity_30": 1860.692599}, "trend_signal": 0, "fair_value": 2108.393112, "relative_strength": -11.891489, "rate_of_change": -0.13306543026952944, "market_dynamics": -0.111561, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1844.400024, "high": 1861.699951, "low": 1822.800049, "close": 1850.099976, "volume": 789729}, "trend_line": 1879.665283, "activity_lines": {"activity_5": 1850.713306, "activity_10": 1848.709076, "activity_20": 1847.467604, "activity_30": 1858.602923}, "trend_signal": 0, "fair_value": 2105.529734, "relative_strength": -10.916077, "rate_of_change": -0.15004924767340466, "market_dynamics": -0.078652, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.0, "high": 1915.099976, "low": 1838.699951, "close": 1881.5, "volume": 2121849}, "trend_line": 1877.102124, "activity_lines": {"activity_5": 1861.753312, "activity_10": 1855.830895, "activity_20": 1849.785225, "activity_30": 1858.721292}, "trend_signal": 0, "fair_value": 2101.877955, "relative_strength": -8.661489, "rate_of_change": -0.13636252279497155, "market_dynamics": 0.354112, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1818.900024, "close": 1840.5, "volume": 1687468}, "trend_line": 1871.809469, "activity_lines": {"activity_5": 1855.319987, "activity_10": 1854.399987, "activity_20": 1848.029988, "activity_30": 1856.359865}, "trend_signal": 0, "fair_value": 2098.533731, "relative_strength": -9.360861, "rate_of_change": -0.28195882005192213, "market_dynamics": 0.629768, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1835.0, "high": 1863.800049, "low": 1832.5, "close": 1840.300049, "volume": 713578}, "trend_line": 1864.705766, "activity_lines": {"activity_5": 1849.393343, "activity_10": 1852.229088, "activity_20": 1846.172375, "activity_30": 1854.326999}, "trend_signal": 0, "fair_value": 2094.744531, "relative_strength": -10.364867, "rate_of_change": -0.3795099403891303, "market_dynamics": 0.930676, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1843.400024, "high": 1865.0, "low": 1824.300049, "close": 1830.099976, "volume": 944747}, "trend_line": 1861.368815, "activity_lines": {"activity_5": 1843.08667, "activity_10": 1847.998176, "activity_20": 1843.723802, "activity_30": 1852.094367}, "trend_signal": 0, "fair_value": 2090.595099, "relative_strength": -11.038527, "rate_of_change": -0.17895321936812197, "market_dynamics": 1.057445, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1830.900024, "high": 1987.0, "low": 1807.199951, "close": 1850.599976, "volume": 4402196}, "trend_line": 1861.155347, "activity_lines": {"activity_5": 1843.786662, "activity_10": 1847.863628, "activity_20": 1843.869991, "activity_30": 1851.399603}, "trend_signal": 0, "fair_value": 2085.930696, "relative_strength": -10.042094, "rate_of_change": -0.01146833439347957, "market_dynamics": 0.996687, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1868.0, "high": 1868.0, "low": 1795.099976, "close": 1798.199951, "volume": 804137}, "trend_line": 1860.951457, "activity_lines": {"activity_5": 1826.986646, "activity_10": 1838.719984, "activity_20": 1839.653797, "activity_30": 1847.337965}, "trend_signal": 0, "fair_value": 2080.865789, "relative_strength": -12.049976, "rate_of_change": -0.010955023197211986, "market_dynamics": 0.661656, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1798.199951, "high": 1812.800049, "low": 1770.0, "close": 1771.699951, "volume": 863021}, "trend_line": 1855.986552, "activity_lines": {"activity_5": 1806.906633, "activity_10": 1825.234524, "activity_20": 1833.731413, "activity_30": 1841.579803}, "trend_signal": 0, "fair_value": 2075.648429, "relative_strength": -12.399144, "rate_of_change": -0.2667939016530627, "market_dynamics": 0.300128, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1774.0, "high": 1789.900024, "low": 1747.0, "close": 1751.5, "volume": 674363}, "trend_line": 1849.319137, "activity_lines": {"activity_5": 1784.679972, "activity_10": 1809.483618, "activity_20": 1826.247129, "activity_30": 1834.838735}, "trend_signal": 0, "fair_value": 2071.838519, "relative_strength": -12.70368, "rate_of_change": -0.3592383249121796, "market_dynamics": -0.136894, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1760.0, "high": 1804.800049, "low": 1725.0, "close": 1735.300049, "volume": 1783291}, "trend_line": 1844.654789, "activity_lines": {"activity_5": 1762.973332, "activity_10": 1793.225448, "activity_20": 1817.42523, "activity_30": 1827.482665}, "trend_signal": 0, "fair_value": 2067.49722, "relative_strength": -13.337004, "rate_of_change": -0.25221974437395434, "market_dynamics": -0.702265, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1735.900024, "high": 1751.900024, "low": 1715.0, "close": 1748.800049, "volume": 917817}, "trend_line": 1839.726656, "activity_lines": {"activity_5": 1752.086686, "activity_10": 1781.192731, "activity_20": 1810.140949, "activity_30": 1821.298489}, "trend_signal": 0, "fair_value": 2063.404927, "relative_strength": -13.20336, "rate_of_change": -0.2671574665019824, "market_dynamics": -0.907373, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1751.900024, "high": 1778.900024, "low": 1701.0, "close": 1703.199951, "volume": 771224}, "trend_line": 1834.959989, "activity_lines": {"activity_5": 1732.78667, "activity_10": 1762.710904, "activity_20": 1798.675231, "activity_30": 1812.490314}, "trend_signal": 0, "fair_value": 2059.329107, "relative_strength": -12.998137, "rate_of_change": -0.25909647960224463, "market_dynamics": -1.079411, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.199951, "high": 1763.0, "low": 1687.0, "close": 1755.599976, "volume": 638556}, "trend_line": 1832.713322, "activity_lines": {"activity_5": 1737.286662, "activity_10": 1756.998173, "activity_20": 1792.76142, "activity_30": 1807.370313}, "trend_signal": 0, "fair_value": 2055.662657, "relative_strength": -9.947399, "rate_of_change": -0.12243683859418956, "market_dynamics": -1.043147, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1755.5, "high": 1755.5, "low": 1663.900024, "close": 1669.099976, "volume": 835991}, "trend_line": 1824.343323, "activity_lines": {"activity_5": 1714.026652, "activity_10": 1737.101807, "activity_20": 1778.829513, "activity_30": 1796.814613}, "trend_signal": 0, "fair_value": 2054.455739, "relative_strength": -11.681127, "rate_of_change": -0.45669985040901045, "market_dynamics": -1.099678, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1699.0, "high": 1704.199951, "low": 1626.099976, "close": 1636.900024, "volume": 1018658}, "trend_line": 1813.406657, "activity_lines": {"activity_5": 1685.52666, "activity_10": 1714.463632, "activity_20": 1762.592374, "activity_30": 1784.721497}, "trend_signal": 0, "fair_value": 2052.744715, "relative_strength": -13.867281, "rate_of_change": -0.5994850783905907, "market_dynamics": -1.211863, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.800049, "high": 1694.0, "low": 1593.0, "close": 1667.400024, "volume": 751835}, "trend_line": 1802.903324, "activity_lines": {"activity_5": 1673.753336, "activity_10": 1700.883638, "activity_20": 1750.276663, "activity_30": 1775.301715}, "trend_signal": 0, "fair_value": 2051.522783, "relative_strength": -13.099509, "rate_of_change": -0.5792045021702974, "market_dynamics": -1.217499, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.900024, "high": 1713.5, "low": 1632.0, "close": 1637.099976, "volume": 596095}, "trend_line": 1791.80999, "activity_lines": {"activity_5": 1657.306665, "activity_10": 1685.125453, "activity_20": 1736.083328, "activity_30": 1764.604724}, "trend_signal": 0, "fair_value": 2050.366312, "relative_strength": -13.55176, "rate_of_change": -0.6153038741638117, "market_dynamics": -1.328084, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1638.0, "high": 1649.199951, "low": 1602.0, "close": 1612.599976, "volume": 535482}, "trend_line": 1783.973324, "activity_lines": {"activity_5": 1637.099992, "activity_10": 1667.841813, "activity_20": 1720.448564, "activity_30": 1753.042788}, "trend_signal": 0, "fair_value": 2049.745726, "relative_strength": -14.754533, "rate_of_change": -0.43736032524296414, "market_dynamics": -1.377365, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1628.699951, "high": 1631.599976, "low": 1585.099976, "close": 1592.400024, "volume": 560500}, "trend_line": 1777.233325, "activity_lines": {"activity_5": 1619.693335, "activity_10": 1649.778181, "activity_20": 1704.016187, "activity_30": 1740.68322}, "trend_signal": 0, "fair_value": 2047.956566, "relative_strength": -14.093968, "rate_of_change": -0.3778082838642337, "market_dynamics": -1.413085, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1568.0, "high": 1576.0, "low": 1499.0, "close": 1501.199951, "volume": 895429}, "trend_line": 1767.666659, "activity_lines": {"activity_5": 1576.999984, "activity_10": 1618.025444, "activity_20": 1680.294278, "activity_30": 1722.874615}, "trend_signal": 0, "fair_value": 2045.881437, "relative_strength": -16.122558, "rate_of_change": -0.5382898162794658, "market_dynamics": -1.472687, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1497.400024, "low": 1360.0, "close": 1376.400024, "volume": 1335179}, "trend_line": 1754.123328, "activity_lines": {"activity_5": 1501.753328, "activity_10": 1567.838177, "activity_20": 1646.265233, "activity_30": 1697.631607}, "trend_signal": 0, "fair_value": 2043.744216, "relative_strength": -18.285739, "rate_of_change": -0.7661699637227858, "market_dynamics": -1.495931, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1377.0, "high": 1409.5, "low": 1349.099976, "close": 1381.400024, "volume": 1402744}, "trend_line": 1739.466663, "activity_lines": {"activity_5": 1447.57334, "activity_10": 1525.33091, "activity_20": 1614.968093, "activity_30": 1673.584942}, "trend_signal": 0, "fair_value": 2041.826215, "relative_strength": -17.379788, "rate_of_change": -0.835554990122107, "market_dynamics": -1.5002, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1374.900024, "high": 1383.300049, "low": 1305.0, "close": 1314.400024, "volume": 1397753}, "trend_line": 1723.219995, "activity_lines": {"activity_5": 1388.106681, "activity_10": 1476.492733, "activity_20": 1579.671429, "activity_30": 1646.161288}, "trend_signal": 0, "fair_value": 2039.691864, "relative_strength": -19.84544, "rate_of_change": -0.9340028380871591, "market_dynamics": -1.501309, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.099976, "high": 1331.900024, "low": 1251.699951, "close": 1325.900024, "volume": 896056}, "trend_line": 1706.449996, "activity_lines": {"activity_5": 1352.353352, "activity_10": 1437.767283, "activity_20": 1547.975241, "activity_30": 1620.527741}, "trend_signal": 0, "fair_value": 2037.34747, "relative_strength": -18.170987, "rate_of_change": -0.9731780648239211, "market_dynamics": -1.534226, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.900024, "high": 1451.0, "low": 1310.099976, "close": 1424.599976, "volume": 967140}, "trend_line": 1692.256661, "activity_lines": {"activity_5": 1367.266675, "activity_10": 1423.227277, "activity_20": 1528.128572, "activity_30": 1602.343869}, "trend_signal": 0, "fair_value": 2035.283915, "relative_strength": -16.329749, "rate_of_change": -0.831746317399866, "market_dynamics": -1.403775, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.199951, "high": 1449.900024, "low": 1367.099976, "close": 1432.199951, "volume": 1292125}, "trend_line": 1677.359994, "activity_lines": {"activity_5": 1389.819987, "activity_10": 1413.929086, "activity_20": 1510.936663, "activity_30": 1585.566017}, "trend_signal": 0, "fair_value": 2033.583244, "relative_strength": -16.309534, "rate_of_change": -0.8802841403027564, "market_dynamics": -1.157434, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1455.0, "low": 1398.800049, "close": 1412.699951, "volume": 853208}, "trend_line": 1663.636658, "activity_lines": {"activity_5": 1402.153304, "activity_10": 1405.361805, "activity_20": 1493.879993, "activity_30": 1568.491175}, "trend_signal": 0, "fair_value": 2031.473177, "relative_strength": -15.384766, "rate_of_change": -0.8181509067277789, "market_dynamics": -0.998888, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1418.0, "high": 1459.599976, "low": 1406.0, "close": 1422.099976, "volume": 710275}, "trend_line": 1649.403324, "activity_lines": {"activity_5": 1415.533301, "activity_10": 1402.58362, "activity_20": 1479.554276, "activity_30": 1552.908164}, "trend_signal": 0, "fair_value": 2029.411966, "relative_strength": -14.776154, "rate_of_change": -0.8555554442465156, "market_dynamics": -0.70782, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1412.099976, "high": 1436.5, "low": 1375.099976, "close": 1391.900024, "volume": 1682206}, "trend_line": 1632.946659, "activity_lines": {"activity_5": 1411.66665, "activity_10": 1397.778171, "activity_20": 1464.017136, "activity_30": 1536.295048}, "trend_signal": 0, "fair_value": 2026.945927, "relative_strength": -16.797633, "rate_of_change": -0.9977344389055055, "market_dynamics": -0.454763, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1385.0, "high": 1398.800049, "low": 1340.0, "close": 1362.800049, "volume": 1713186}, "trend_line": 1617.283329, "activity_lines": {"activity_5": 1393.700008, "activity_10": 1391.327273, "activity_20": 1447.420951, "activity_30": 1518.866234}, "trend_signal": 0, "fair_value": 2024.730076, "relative_strength": -16.25677, "rate_of_change": -0.9592064697074628, "market_dynamics": -0.335637, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.099976, "high": 1373.099976, "low": 1332.0, "close": 1360.0, "volume": 813928}, "trend_line": 1600.946663, "activity_lines": {"activity_5": 1378.920011, "activity_10": 1386.883636, "activity_20": 1432.331903, "activity_30": 1502.26731}, "trend_signal": 0, "fair_value": 2022.141891, "relative_strength": -16.199886, "rate_of_change": -1.01013011802338, "market_dynamics": -0.20315, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.900024, "high": 1433.5, "low": 1365.699951, "close": 1399.300049, "volume": 776592}, "trend_line": 1584.873332, "activity_lines": {"activity_5": 1382.053361, "activity_10": 1389.883645, "activity_20": 1422.837147, "activity_30": 1489.257851}, "trend_signal": 0, "fair_value": 2019.611811, "relative_strength": -12.749437, "rate_of_change": -1.0039891628794415, "market_dynamics": -0.04883, "expectation": {"probability": 45.1141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af9f8af-582d-4889-a177-86e8f367b6fa/", "share_image": "https://sharemaestro.com/terminal/4af9f8af-582d-4889-a177-86e8f367b6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}