{"ticker": {"uuid": "4afb2423-0906-4eec-a209-003c85a767e1", "symbol": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8337 rose 12.28%, moving from 2,027.91 to 2,277.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,277.00"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2323.0, "low": 2192.0, "close": 2277.0, "volume": 1029600}, "trend_line": 1975.177197, "activity_lines": {"activity_5": 2246.2, "activity_10": 2190.218182, "activity_20": 2167.239158, "activity_30": 2099.585887}, "trend_signal": 1, "fair_value": 1270.517654, "relative_strength": -2.871744, "rate_of_change": 1.1539310924798425, "market_dynamics": -0.282272, "expectation": {"probability": 60.0207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.198252, "high": 554.177364, "low": 527.741296, "close": 533.615967, "volume": 2511900}, "trend_line": 479.644971, "activity_lines": {"activity_5": 516.318335, "activity_10": 520.887526, "activity_20": 519.3398, "activity_30": 507.02242}, "trend_signal": 1, "fair_value": 295.354718, "relative_strength": 18.962481, "rate_of_change": 1.5908549133012655, "market_dynamics": -0.949314, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 538.511602, "high": 554.177354, "low": 527.741314, "close": 553.198242, "volume": 2488100}, "trend_line": 487.32395, "activity_lines": {"activity_5": 530.287008, "activity_10": 526.103527, "activity_20": 522.972236, "activity_30": 511.767792}, "trend_signal": 1, "fair_value": 297.445073, "relative_strength": 16.953207, "rate_of_change": 1.6009714401863346, "market_dynamics": -0.865525, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 556.135629, "high": 584.529856, "low": 555.156438, "close": 574.738708, "volume": 1946400}, "trend_line": 493.329621, "activity_lines": {"activity_5": 549.412333, "activity_10": 534.790924, "activity_20": 528.33933, "activity_30": 517.407454}, "trend_signal": 1, "fair_value": 299.685589, "relative_strength": 23.563969, "rate_of_change": 1.2323775591164665, "market_dynamics": -0.496499, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.738704, "high": 614.882315, "low": 563.968482, "close": 609.986755, "volume": 1763700}, "trend_line": 501.932096, "activity_lines": {"activity_5": 574.608158, "activity_10": 548.943549, "activity_20": 536.630141, "activity_30": 524.933721}, "trend_signal": 1, "fair_value": 302.242663, "relative_strength": 28.003383, "rate_of_change": 1.7437580542117959, "market_dynamics": -0.198984, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 609.007592, "high": 697.127629, "low": 597.258249, "close": 664.817017, "volume": 4732600}, "trend_line": 511.037324, "activity_lines": {"activity_5": 608.550712, "activity_10": 571.908179, "activity_20": 549.574111, "activity_30": 535.442425}, "trend_signal": 1, "fair_value": 305.205578, "relative_strength": 40.824038, "rate_of_change": 1.8140358173070508, "market_dynamics": 0.392319, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 670.69167, "high": 671.670782, "low": 602.153846, "close": 609.007629, "volume": 2405000}, "trend_line": 518.540759, "activity_lines": {"activity_5": 615.796142, "activity_10": 582.553798, "activity_20": 556.396114, "activity_30": 541.76309}, "trend_signal": 1, "fair_value": 307.714092, "relative_strength": 27.352037, "rate_of_change": 1.4682753387304384, "market_dynamics": 0.674697, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.028494, "high": 643.276489, "low": 607.049382, "close": 612.924072, "volume": 1881300}, "trend_line": 524.785189, "activity_lines": {"activity_5": 619.320943, "activity_10": 592.754367, "activity_20": 563.193196, "activity_30": 547.852336}, "trend_signal": 1, "fair_value": 310.205426, "relative_strength": 26.861554, "rate_of_change": 1.2042312762534384, "market_dynamics": 0.727885, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 613.903184, "high": 666.775265, "low": 592.362722, "close": 657.963257, "volume": 3137800}, "trend_line": 532.013881, "activity_lines": {"activity_5": 633.877083, "activity_10": 609.506089, "activity_20": 574.066282, "activity_30": 556.44447}, "trend_signal": 1, "fair_value": 313.14857, "relative_strength": 32.392796, "rate_of_change": 1.3774573199702145, "market_dynamics": 0.843632, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 667.754334, "high": 667.754334, "low": 598.237422, "close": 635.443604, "volume": 2559000}, "trend_line": 538.491919, "activity_lines": {"activity_5": 635.378369, "activity_10": 619.101378, "activity_20": 582.274395, "activity_30": 563.117355}, "trend_signal": 1, "fair_value": 315.886951, "relative_strength": 28.300123, "rate_of_change": 1.2176445448798514, "market_dynamics": 0.62168, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.485417, "high": 712.793448, "low": 612.924035, "close": 707.897888, "volume": 3013500}, "trend_line": 545.866284, "activity_lines": {"activity_5": 659.33396, "activity_10": 638.808224, "activity_20": 596.572893, "activity_30": 574.046772}, "trend_signal": 1, "fair_value": 318.993133, "relative_strength": 39.391556, "rate_of_change": 1.3694476629648173, "market_dynamics": 0.788409, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.877062, "high": 723.563742, "low": 673.629023, "close": 686.357422, "volume": 1912200}, "trend_line": 553.782927, "activity_lines": {"activity_5": 673.237337, "activity_10": 651.60788, "activity_20": 607.669492, "activity_30": 583.110717}, "trend_signal": 1, "fair_value": 322.0156, "relative_strength": 37.353832, "rate_of_change": 1.4502897929486378, "market_dynamics": 0.861618, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 688.315683, "high": 739.229549, "low": 679.503662, "close": 730.417542, "volume": 1497100}, "trend_line": 561.907948, "activity_lines": {"activity_5": 696.670768, "activity_10": 669.64135, "activity_20": 622.197653, "activity_30": 594.506498}, "trend_signal": 1, "fair_value": 325.338625, "relative_strength": 42.919494, "rate_of_change": 1.4671851738036807, "market_dynamics": 0.867934, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.250343, "high": 798.95536, "low": 724.542777, "close": 793.080688, "volume": 2372900}, "trend_line": 572.218687, "activity_lines": {"activity_5": 733.159017, "activity_10": 695.84595, "activity_20": 641.733271, "activity_30": 609.420869}, "trend_signal": 1, "fair_value": 328.712982, "relative_strength": 47.391865, "rate_of_change": 1.8349516209370316, "market_dynamics": 1.107262, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 797.976248, "high": 830.286884, "low": 779.373107, "close": 810.704651, "volume": 2151300}, "trend_line": 582.890684, "activity_lines": {"activity_5": 766.514091, "activity_10": 721.285052, "activity_20": 661.660527, "activity_30": 624.80706}, "trend_signal": 1, "fair_value": 332.339247, "relative_strength": 48.406876, "rate_of_change": 1.865020706672573, "market_dynamics": 1.187899, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.454011, "high": 908.61584, "low": 822.454011, "close": 874.346924, "volume": 2762900}, "trend_line": 595.522515, "activity_lines": {"activity_5": 809.399186, "activity_10": 754.646061, "activity_20": 686.390095, "activity_30": 643.610688}, "trend_signal": 1, "fair_value": 336.367435, "relative_strength": 52.759747, "rate_of_change": 2.1671011986872024, "market_dynamics": 1.470573, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.263399, "high": 911.553176, "low": 867.493195, "close": 890.991882, "volume": 2008600}, "trend_line": 607.707407, "activity_lines": {"activity_5": 846.735998, "activity_10": 787.22379, "activity_20": 711.138318, "activity_30": 662.673228}, "trend_signal": 1, "fair_value": 340.562728, "relative_strength": 57.997202, "rate_of_change": 2.0460841854148857, "market_dynamics": 1.643103, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 890.991878, "high": 918.407006, "low": 845.952721, "close": 851.827393, "volume": 2689700}, "trend_line": 617.164948, "activity_lines": {"activity_5": 857.375684, "activity_10": 807.553718, "activity_20": 730.510748, "activity_30": 678.422905}, "trend_signal": 1, "fair_value": 344.537169, "relative_strength": 50.933886, "rate_of_change": 1.5562655467189315, "market_dynamics": 1.65311, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 881.200702, "high": 932.114521, "low": 824.412231, "close": 868.47229, "volume": 3995700}, "trend_line": 627.823622, "activity_lines": {"activity_5": 865.469678, "activity_10": 826.566293, "activity_20": 749.901828, "activity_30": 694.636282}, "trend_signal": 1, "fair_value": 348.533739, "relative_strength": 55.282456, "rate_of_change": 1.7270381337340661, "market_dynamics": 1.736582, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.138113, "high": 912.532292, "low": 868.472321, "close": 873.367798, "volume": 1341500}, "trend_line": 641.424586, "activity_lines": {"activity_5": 870.169401, "activity_10": 842.641524, "activity_20": 767.954783, "activity_30": 710.477841}, "trend_signal": 1, "fair_value": 352.555651, "relative_strength": 47.161852, "rate_of_change": 2.166367037397006, "market_dynamics": 1.526728, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 869.451355, "high": 929.177238, "low": 857.702012, "close": 884.138062, "volume": 2107900}, "trend_line": 655.352244, "activity_lines": {"activity_5": 874.281669, "activity_10": 856.34909, "activity_20": 785.098566, "activity_30": 726.136775}, "trend_signal": 1, "fair_value": 356.688887, "relative_strength": 51.18969, "rate_of_change": 2.1713632910229705, "market_dynamics": 1.499197, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.117178, "high": 929.177185, "low": 843.015343, "close": 929.177185, "volume": 2190900}, "trend_line": 668.798714, "activity_lines": {"activity_5": 892.754236, "activity_10": 875.041221, "activity_20": 804.909261, "activity_30": 743.802901}, "trend_signal": 1, "fair_value": 361.273932, "relative_strength": 57.04616, "rate_of_change": 2.0517927760387704, "market_dynamics": 1.52199, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.28163, "high": 995.756808, "low": 904.699392, "close": 968.341675, "volume": 3217200}, "trend_line": 683.452755, "activity_lines": {"activity_5": 921.735946, "activity_10": 896.439263, "activity_20": 826.566282, "activity_30": 763.128253}, "trend_signal": 1, "fair_value": 365.971097, "relative_strength": 55.631693, "rate_of_change": 2.1910988602768167, "market_dynamics": 1.571831, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.17457, "high": 992.819458, "low": 846.931813, "close": 881.200745, "volume": 3781700}, "trend_line": 695.397923, "activity_lines": {"activity_5": 913.90306, "activity_10": 897.667607, "activity_20": 837.947294, "activity_30": 775.886188}, "trend_signal": 1, "fair_value": 370.085504, "relative_strength": 36.757063, "rate_of_change": 1.7477679199639728, "market_dynamics": 1.569185, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 890.012719, "high": 891.970943, "low": 807.76736, "close": 835.182495, "volume": 3024400}, "trend_line": 705.025859, "activity_lines": {"activity_5": 889.882194, "activity_10": 888.926813, "activity_20": 843.486272, "activity_30": 784.904547}, "trend_signal": 1, "fair_value": 373.772028, "relative_strength": 24.086339, "rate_of_change": 1.3845218229103018, "market_dynamics": 1.117428, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.32866, "high": 857.702017, "low": 815.600229, "close": 823.433167, "volume": 1389500}, "trend_line": 714.294786, "activity_lines": {"activity_5": 864.490572, "activity_10": 877.604727, "activity_20": 846.833906, "activity_30": 792.543728}, "trend_signal": 1, "fair_value": 377.395318, "relative_strength": 20.97072, "rate_of_change": 1.3146931962392143, "market_dynamics": 0.468494, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.453998, "high": 848.890005, "low": 796.01794, "close": 814.621094, "volume": 2047400}, "trend_line": 723.269977, "activity_lines": {"activity_5": 840.208586, "activity_10": 865.606149, "activity_20": 848.58698, "activity_30": 799.016393}, "trend_signal": 1, "fair_value": 380.998364, "relative_strength": 19.047697, "rate_of_change": 1.256510781810466, "market_dynamics": -0.275436, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.767329, "high": 831.26602, "low": 774.477561, "close": 820.495789, "volume": 1977900}, "trend_line": 733.191646, "activity_lines": {"activity_5": 825.521904, "activity_10": 856.064258, "activity_20": 849.920437, "activity_30": 805.289027}, "trend_signal": 1, "fair_value": 384.693433, "relative_strength": 22.766338, "rate_of_change": 1.3717794620970354, "market_dynamics": -0.775988, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.433134, "high": 842.03626, "low": 769.581988, "close": 779.373108, "volume": 1286000}, "trend_line": 742.852218, "activity_lines": {"activity_5": 806.984054, "activity_10": 839.615181, "activity_20": 846.349011, "activity_30": 808.268476}, "trend_signal": 1, "fair_value": 388.143018, "relative_strength": 13.249133, "rate_of_change": 1.317605301793087, "market_dynamics": -1.035167, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.58198, "high": 772.519316, "low": 744.125065, "close": 768.602844, "volume": 1138100}, "trend_line": 752.904433, "activity_lines": {"activity_5": 791.644625, "activity_10": 822.82786, "activity_20": 841.173704, "activity_30": 809.929806}, "trend_signal": 1, "fair_value": 391.565847, "relative_strength": 10.309403, "rate_of_change": 1.3531917596024525, "market_dynamics": -1.130501, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 772.519282, "high": 791.122375, "low": 766.644611, "close": 775.456604, "volume": 1005200}, "trend_line": 760.639417, "activity_lines": {"activity_5": 783.028426, "activity_10": 809.191494, "activity_20": 836.017044, "activity_30": 811.384785}, "trend_signal": 1, "fair_value": 395.03865, "relative_strength": 9.682117, "rate_of_change": 1.0273526972313551, "market_dynamics": -1.209018, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 770.561063, "high": 772.519301, "low": 746.083266, "close": 760.769958, "volume": 568900}, "trend_line": 768.211216, "activity_lines": {"activity_5": 772.715116, "activity_10": 794.860855, "activity_20": 829.139948, "activity_30": 811.393207}, "trend_signal": 1, "fair_value": 398.368984, "relative_strength": 7.316898, "rate_of_change": 0.9954518304959281, "market_dynamics": -1.275885, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.769958, "high": 818.537614, "low": 756.85351, "close": 794.059814, "volume": 1043200}, "trend_line": 776.239935, "activity_lines": {"activity_5": 777.088501, "activity_10": 789.644867, "activity_20": 825.078968, "activity_30": 813.060859}, "trend_signal": 1, "fair_value": 401.997282, "relative_strength": 4.737604, "rate_of_change": 1.0451186903784948, "market_dynamics": -1.232603, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.913527, "high": 842.036217, "low": 800.913527, "close": 829.3078, "volume": 800500}, "trend_line": 784.725572, "activity_lines": {"activity_5": 794.973612, "activity_10": 794.006365, "activity_20": 824.071882, "activity_30": 816.484592}, "trend_signal": 1, "fair_value": 405.833408, "relative_strength": 7.61447, "rate_of_change": 1.0931719198394645, "market_dynamics": -1.131335, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.245085, "high": 857.70205, "low": 824.412208, "close": 838.119751, "volume": 1066300}, "trend_line": 792.330005, "activity_lines": {"activity_5": 812.467061, "activity_10": 800.913544, "activity_20": 823.731519, "activity_30": 819.929378}, "trend_signal": 1, "fair_value": 409.774345, "relative_strength": 8.849557, "rate_of_change": 0.9690563518427014, "market_dynamics": -0.994137, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 843.015315, "high": 854.764658, "low": 821.474941, "close": 839.098938, "volume": 1427200}, "trend_line": 798.139402, "activity_lines": {"activity_5": 825.652445, "activity_10": 807.945352, "activity_20": 823.353864, "activity_30": 822.946728}, "trend_signal": 1, "fair_value": 413.63699, "relative_strength": 7.212096, "rate_of_change": 0.7332042158368077, "market_dynamics": -0.840494, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 845.952754, "high": 857.702098, "low": 776.43573, "close": 776.43573, "volume": 1735400}, "trend_line": 803.720339, "activity_lines": {"activity_5": 813.707271, "activity_10": 803.299018, "activity_20": 817.176131, "activity_30": 821.546491}, "trend_signal": 0, "fair_value": 417.103989, "relative_strength": -3.067947, "rate_of_change": 0.6992433885628351, "market_dynamics": -0.824254, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.310471, "high": 796.018038, "low": 774.477539, "close": 776.43573, "volume": 1026000}, "trend_line": 809.170728, "activity_lines": {"activity_5": 800.717712, "activity_10": 799.346963, "activity_20": 811.543904, "activity_30": 819.786194}, "trend_signal": 0, "fair_value": 420.534744, "relative_strength": -7.250122, "rate_of_change": 0.6781449635555492, "market_dynamics": -0.917892, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.39399, "high": 840.077975, "low": 777.414878, "close": 838.119751, "volume": 1115600}, "trend_line": 815.175944, "activity_lines": {"activity_5": 809.464433, "activity_10": 807.411276, "activity_20": 812.145354, "activity_30": 821.653873}, "trend_signal": 0, "fair_value": 424.342788, "relative_strength": -1.646993, "rate_of_change": 0.7421444933929819, "market_dynamics": -0.772274, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 849.869163, "high": 1036.879488, "low": 844.973603, "close": 1034.921265, "volume": 2983200}, "trend_line": 828.491866, "activity_lines": {"activity_5": 883.224194, "activity_10": 850.189562, "activity_20": 831.634341, "activity_30": 835.83099}, "trend_signal": 1, "fair_value": 429.424461, "relative_strength": 18.392433, "rate_of_change": 1.6335028159270608, "market_dynamics": -0.235217, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1032.963085, "high": 1086.814252, "low": 970.299917, "close": 1064.294678, "volume": 2011900}, "trend_line": 840.371759, "activity_lines": {"activity_5": 953.654993, "activity_10": 893.466315, "activity_20": 853.151494, "activity_30": 851.044075}, "trend_signal": 1, "fair_value": 434.573612, "relative_strength": 21.65154, "rate_of_change": 1.4339178798890029, "market_dynamics": 0.363167, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1061.3573, "high": 1064.294636, "low": 984.007465, "close": 1007.506104, "volume": 1425800}, "trend_line": 851.076715, "activity_lines": {"activity_5": 990.143217, "activity_10": 921.166272, "activity_20": 868.402322, "activity_30": 861.826936}, "trend_signal": 1, "fair_value": 439.068786, "relative_strength": 17.159623, "rate_of_change": 1.27383576201304, "market_dynamics": 0.903299, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1018.276419, "high": 1119.124931, "low": 1003.58974, "close": 1077.023071, "volume": 1609300}, "trend_line": 862.630233, "activity_lines": {"activity_5": 1034.399072, "activity_10": 957.019566, "activity_20": 889.900819, "activity_30": 876.40412}, "trend_signal": 1, "fair_value": 444.082068, "relative_strength": 17.615516, "rate_of_change": 1.3575178120106293, "market_dynamics": 1.221256, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.315505, "high": 1113.869132, "low": 1020.964319, "close": 1078.288574, "volume": 1139000}, "trend_line": 872.137162, "activity_lines": {"activity_5": 1059.037606, "activity_10": 987.958164, "activity_20": 911.00231, "activity_30": 890.317561}, "trend_signal": 1, "fair_value": 449.158006, "relative_strength": 18.457839, "rate_of_change": 1.102086228410686, "market_dynamics": 1.089214, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1082.241929, "high": 1087.183673, "low": 971.546872, "close": 993.290527, "volume": 934000}, "trend_line": 878.223358, "activity_lines": {"activity_5": 1039.332202, "activity_10": 998.915649, "activity_20": 923.070235, "activity_30": 898.133908}, "trend_signal": 1, "fair_value": 453.81109, "relative_strength": 12.374735, "rate_of_change": 0.6978484881945637, "market_dynamics": 0.867545, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.080803, "high": 1106.950629, "low": 1011.080803, "close": 1105.96228, "volume": 1105900}, "trend_line": 885.94387, "activity_lines": {"activity_5": 1059.959432, "activity_10": 1027.537621, "activity_20": 945.115908, "activity_30": 912.826741}, "trend_signal": 1, "fair_value": 459.198629, "relative_strength": 22.438675, "rate_of_change": 0.87910574567068, "market_dynamics": 0.845246, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1094.102226, "high": 1103.985596, "low": 1025.906037, "close": 1069.393311, "volume": 947600}, "trend_line": 891.890584, "activity_lines": {"activity_5": 1065.619165, "activity_10": 1044.658628, "activity_20": 962.333445, "activity_30": 924.662189}, "trend_signal": 1, "fair_value": 464.431055, "relative_strength": 25.207384, "rate_of_change": 0.6712292055251811, "market_dynamics": 0.698542, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1087.183692, "high": 1135.612675, "low": 1065.439916, "close": 1069.393311, "volume": 1827200}, "trend_line": 899.142782, "activity_lines": {"activity_5": 1067.153084, "activity_10": 1056.453134, "activity_20": 978.337781, "activity_30": 936.113978}, "trend_signal": 1, "fair_value": 469.681781, "relative_strength": 21.406259, "rate_of_change": 0.8131264226913311, "market_dynamics": 0.662099, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.358507, "high": 1087.18374, "low": 1029.859365, "close": 1040.731201, "volume": 549100}, "trend_line": 904.884745, "activity_lines": {"activity_5": 1059.641618, "activity_10": 1057.709846, "activity_20": 990.427166, "activity_30": 945.248715}, "trend_signal": 1, "fair_value": 474.675573, "relative_strength": 16.400387, "rate_of_change": 0.638604136623091, "market_dynamics": 0.573173, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1045.673007, "high": 1045.673007, "low": 1010.092455, "close": 1034.801147, "volume": 465100}, "trend_line": 910.265857, "activity_lines": {"activity_5": 1052.657292, "activity_10": 1054.204521, "activity_20": 1000.707222, "activity_30": 953.630418}, "trend_signal": 1, "fair_value": 479.655752, "relative_strength": 14.881687, "rate_of_change": 0.5946737448867072, "market_dynamics": 0.366698, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.824574, "high": 1061.486691, "low": 933.989616, "close": 953.756592, "volume": 1102400}, "trend_line": 912.586475, "activity_lines": {"activity_5": 1015.890739, "activity_10": 1035.966007, "activity_20": 1002.001138, "activity_30": 956.436272}, "trend_signal": 1, "fair_value": 484.061514, "relative_strength": 3.624547, "rate_of_change": 0.25493848661402313, "market_dynamics": 0.160805, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 956.721686, "high": 1011.080859, "low": 910.269257, "close": 953.756592, "volume": 981700}, "trend_line": 913.405788, "activity_lines": {"activity_5": 989.271232, "activity_10": 1019.737276, "activity_20": 1002.446006, "activity_30": 959.092408}, "trend_signal": 1, "fair_value": 488.522177, "relative_strength": 3.202696, "rate_of_change": 0.08977921790919367, "market_dynamics": -0.174669, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 951.779909, "high": 1013.057556, "low": 934.977958, "close": 1013.057556, "volume": 782600}, "trend_line": 914.896318, "activity_lines": {"activity_5": 990.127828, "activity_10": 1015.267802, "activity_20": 1007.619601, "activity_30": 965.521555}, "trend_signal": 1, "fair_value": 493.387376, "relative_strength": 9.27183, "rate_of_change": 0.1631837699718979, "market_dynamics": -0.351267, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1023.929327, "high": 1102.997229, "low": 970.558505, "close": 1004.162415, "volume": 1198700}, "trend_line": 918.99504, "activity_lines": {"activity_5": 991.775094, "activity_10": 1010.34404, "activity_20": 1010.903193, "activity_30": 971.280658}, "trend_signal": 1, "fair_value": 498.201655, "relative_strength": 6.959139, "rate_of_change": 0.4479985239158069, "market_dynamics": -0.501568, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.045901, "high": 1017.999296, "low": 938.931322, "close": 959.686646, "volume": 1027500}, "trend_line": 923.145178, "activity_lines": {"activity_5": 981.035022, "activity_10": 998.681522, "activity_20": 1009.118357, "activity_30": 973.905923}, "trend_signal": 1, "fair_value": 502.755233, "relative_strength": 1.21109, "rate_of_change": 0.45159525561748076, "market_dynamics": -0.644807, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 944.861496, "high": 1008.115808, "low": 932.012961, "close": 997.243958, "volume": 652000}, "trend_line": 928.938871, "activity_lines": {"activity_5": 987.821688, "activity_10": 994.458586, "activity_20": 1010.331518, "activity_30": 978.686489}, "trend_signal": 1, "fair_value": 507.555664, "relative_strength": 5.079249, "rate_of_change": 0.6276036682065583, "market_dynamics": -0.711802, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.243922, "high": 1016.022549, "low": 962.651715, "close": 1004.162415, "volume": 1106200}, "trend_line": 935.256915, "activity_lines": {"activity_5": 994.015349, "activity_10": 993.470248, "activity_20": 1011.450507, "activity_30": 983.539621}, "trend_signal": 1, "fair_value": 512.406544, "relative_strength": 2.610072, "rate_of_change": 0.6801356038851883, "market_dynamics": -0.696026, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.034262, "high": 1059.509827, "low": 1003.174076, "close": 1008.115784, "volume": 840900}, "trend_line": 941.510915, "activity_lines": {"activity_5": 998.166411, "activity_10": 994.386721, "activity_20": 1011.861596, "activity_30": 988.240193}, "trend_signal": 1, "fair_value": 517.337668, "relative_strength": -0.650964, "rate_of_change": 0.6686932648875316, "market_dynamics": -0.705607, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.139097, "high": 1061.486703, "low": 992.302213, "close": 1032.824585, "volume": 817700}, "trend_line": 949.959298, "activity_lines": {"activity_5": 1010.883191, "activity_10": 1000.90984, "activity_20": 1013.522665, "activity_30": 994.131398}, "trend_signal": 1, "fair_value": 522.402781, "relative_strength": 0.607048, "rate_of_change": 0.897321832960379, "market_dynamics": -0.577103, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1032.82453, "high": 1064.451693, "low": 997.243943, "close": 1017.999268, "volume": 570600}, "trend_line": 958.272512, "activity_lines": {"activity_5": 1016.747388, "activity_10": 1004.881204, "activity_20": 1012.844633, "activity_30": 998.521073}, "trend_signal": 1, "fair_value": 527.37286, "relative_strength": 1.448317, "rate_of_change": 0.8751126514054096, "market_dynamics": -0.587644, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1021.952712, "high": 1041.719655, "low": 970.558526, "close": 971.546875, "volume": 820600}, "trend_line": 964.808854, "activity_lines": {"activity_5": 1003.239946, "activity_10": 1000.712166, "activity_20": 1007.823145, "activity_30": 999.377484}, "trend_signal": 1, "fair_value": 532.045168, "relative_strength": 2.529359, "rate_of_change": 0.6820963680110226, "market_dynamics": -0.69398, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 986.372082, "high": 1071.370195, "low": 916.199341, "close": 916.199341, "volume": 1358000}, "trend_line": 969.989834, "activity_lines": {"activity_5": 972.996464, "activity_10": 986.156481, "activity_20": 997.972119, "activity_30": 996.241386}, "trend_signal": 1, "fair_value": 536.344382, "relative_strength": 0.975338, "rate_of_change": 0.5369954865691953, "market_dynamics": -0.764922, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 875.677034, "high": 933.001275, "low": 767.947015, "close": 925.094482, "volume": 1763100}, "trend_line": 974.357656, "activity_lines": {"activity_5": 951.582235, "activity_10": 973.900953, "activity_20": 989.403044, "activity_30": 993.344912}, "trend_signal": 0, "fair_value": 540.621314, "relative_strength": 4.165255, "rate_of_change": 0.45029564711912706, "market_dynamics": -0.917664, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 925.094506, "high": 1098.055581, "low": 921.141111, "close": 1092.125488, "volume": 917000}, "trend_line": 983.118246, "activity_lines": {"activity_5": 991.379761, "activity_10": 993.614028, "activity_20": 997.465153, "activity_30": 1000.942836}, "trend_signal": 1, "fair_value": 546.02996, "relative_strength": 12.572259, "rate_of_change": 0.8991144007596301, "market_dynamics": -0.640474, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1062.474916, "high": 1159.33323, "low": 1058.521521, "close": 1100.032227, "volume": 1346900}, "trend_line": 991.848661, "activity_lines": {"activity_5": 1029.859473, "activity_10": 1013.165363, "activity_20": 1006.214395, "activity_30": 1008.485674}, "trend_signal": 1, "fair_value": 551.397787, "relative_strength": 12.024527, "rate_of_change": 0.8880330555883096, "market_dynamics": -0.201201, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1090.148815, "high": 1093.113862, "low": 1003.174057, "close": 1023.929382, "volume": 1175100}, "trend_line": 998.009676, "activity_lines": {"activity_5": 1037.502706, "activity_10": 1016.328079, "activity_20": 1007.207453, "activity_30": 1010.555398}, "trend_signal": 1, "fair_value": 556.180171, "relative_strength": 3.334979, "rate_of_change": 0.6211648250639742, "market_dynamics": 0.075347, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1017.999235, "high": 1033.812744, "low": 955.733313, "close": 975.500244, "volume": 863700}, "trend_line": 1004.64516, "activity_lines": {"activity_5": 1025.510726, "activity_10": 1010.200308, "activity_20": 1003.978845, "activity_30": 1009.103176}, "trend_signal": 0, "fair_value": 560.646012, "relative_strength": 4.399156, "rate_of_change": 0.664871710121578, "market_dynamics": 0.178592, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.80324, "high": 971.546841, "low": 913.234333, "close": 922.129456, "volume": 891500}, "trend_line": 1009.501618, "activity_lines": {"activity_5": 991.77509, "activity_10": 994.889888, "activity_20": 996.114414, "activity_30": 1003.779583}, "trend_signal": 0, "fair_value": 564.788033, "relative_strength": -1.762227, "rate_of_change": 0.4834003281317729, "market_dynamics": -0.121135, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.93135, "high": 978.465292, "low": 895.444003, "close": 956.721619, "volume": 747700}, "trend_line": 1013.455013, "activity_lines": {"activity_5": 969.767843, "activity_10": 987.43234, "activity_20": 992.245732, "activity_30": 1000.374421}, "trend_signal": 0, "fair_value": 569.170099, "relative_strength": -1.004354, "rate_of_change": 0.3916184906996355, "market_dynamics": -0.521002, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 967.593436, "high": 1046.661327, "low": 946.838112, "close": 1017.010864, "volume": 1566100}, "trend_line": 1012.858, "activity_lines": {"activity_5": 976.883936, "activity_10": 992.320163, "activity_20": 994.518928, "activity_30": 1000.603831}, "trend_signal": 0, "fair_value": 573.987437, "relative_strength": -0.239145, "rate_of_change": -0.05890868290569705, "market_dynamics": -0.535225, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.022572, "high": 1081.253596, "low": 1014.045875, "close": 1038.754639, "volume": 1179700}, "trend_line": 1012.006665, "activity_lines": {"activity_5": 996.782711, "activity_10": 1001.17937, "activity_20": 998.947676, "activity_30": 1002.274582}, "trend_signal": 0, "fair_value": 578.919757, "relative_strength": 5.132106, "rate_of_change": -0.08405274974378928, "market_dynamics": -0.377862, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.32345, "high": 1097.067097, "low": 1042.707943, "close": 1094.102051, "volume": 721300}, "trend_line": 1014.893197, "activity_lines": {"activity_5": 1034.142273, "activity_10": 1018.879784, "activity_20": 1008.242853, "activity_30": 1007.571059}, "trend_signal": 0, "fair_value": 584.25567, "relative_strength": 7.972652, "rate_of_change": 0.28522855627635496, "market_dynamics": -0.071165, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1099.043878, "high": 1148.461354, "low": 1087.183697, "close": 1136.601074, "volume": 611500}, "trend_line": 1016.87913, "activity_lines": {"activity_5": 1077.761389, "activity_10": 1041.072698, "activity_20": 1020.917244, "activity_30": 1015.42318}, "trend_signal": 0, "fair_value": 589.894513, "relative_strength": 13.88761, "rate_of_change": 0.19567901389726683, "market_dynamics": 0.266177, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.601106, "high": 1136.601106, "low": 1066.428362, "close": 1082.241943, "volume": 593700}, "trend_line": 1017.010909, "activity_lines": {"activity_5": 1088.962687, "activity_10": 1049.53656, "activity_20": 1027.826273, "activity_30": 1019.640135}, "trend_signal": 1, "fair_value": 595.184901, "relative_strength": 11.615462, "rate_of_change": 0.012959160642812847, "market_dynamics": 0.30797, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1090.148754, "high": 1141.542868, "low": 1073.346824, "close": 1113.869141, "volume": 630300}, "trend_line": 1021.030196, "activity_lines": {"activity_5": 1102.338363, "activity_10": 1063.930522, "activity_20": 1037.375609, "activity_30": 1025.889054}, "trend_signal": 1, "fair_value": 600.702428, "relative_strength": 14.544738, "rate_of_change": 0.3952058885928899, "market_dynamics": 0.421365, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1118.810841, "high": 1221.599103, "low": 1099.043865, "close": 1190.960327, "volume": 657200}, "trend_line": 1023.863464, "activity_lines": {"activity_5": 1134.953882, "activity_10": 1092.089483, "activity_20": 1053.53276, "activity_30": 1036.852288}, "trend_signal": 1, "fair_value": 606.75073, "relative_strength": 17.712833, "rate_of_change": 0.27749110761852286, "market_dynamics": 0.634928, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1185.030198, "high": 1256.1912, "low": 1176.135059, "close": 1209.738892, "volume": 683500}, "trend_line": 1028.541651, "activity_lines": {"activity_5": 1163.681877, "activity_10": 1120.625802, "activity_20": 1070.555886, "activity_30": 1048.844251}, "trend_signal": 1, "fair_value": 612.925509, "relative_strength": 21.634098, "rate_of_change": 0.45691512242495447, "market_dynamics": 0.809864, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.668995, "high": 1271.016613, "low": 1189.971926, "close": 1260.144775, "volume": 493200}, "trend_line": 1034.900033, "activity_lines": {"activity_5": 1201.50271, "activity_10": 1154.067943, "activity_20": 1091.400638, "activity_30": 1063.786388}, "trend_signal": 1, "fair_value": 619.472203, "relative_strength": 27.090237, "rate_of_change": 0.6181939247494695, "market_dynamics": 1.020477, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1265.086476, "high": 1345.142672, "low": 1235.436033, "close": 1340.200928, "volume": 705100}, "trend_line": 1044.882357, "activity_lines": {"activity_5": 1257.772681, "activity_10": 1195.920015, "activity_20": 1118.669647, "activity_30": 1083.48322}, "trend_signal": 1, "fair_value": 626.538179, "relative_strength": 34.363956, "rate_of_change": 0.9645689131019733, "market_dynamics": 1.276783, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1354.037883, "high": 1441.012535, "low": 1340.201002, "close": 1365.898071, "volume": 969600}, "trend_line": 1055.918921, "activity_lines": {"activity_5": 1305.4111, "activity_10": 1235.471944, "activity_20": 1146.922306, "activity_30": 1104.193911}, "trend_signal": 1, "fair_value": 633.744478, "relative_strength": 32.911963, "rate_of_change": 1.0562494357438938, "market_dynamics": 1.444768, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1367.874665, "high": 1440.024222, "low": 1321.422274, "close": 1371.828125, "volume": 1122600}, "trend_line": 1069.854639, "activity_lines": {"activity_5": 1338.224276, "activity_10": 1269.75866, "activity_20": 1174.083071, "activity_30": 1124.57515}, "trend_signal": 1, "fair_value": 640.95829, "relative_strength": 31.139819, "rate_of_change": 1.3197715963648267, "market_dynamics": 1.58514, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.851486, "high": 1396.536876, "low": 1334.270868, "close": 1361.944702, "volume": 588600}, "trend_line": 1083.460909, "activity_lines": {"activity_5": 1355.685124, "activity_10": 1296.192509, "activity_20": 1198.396457, "activity_30": 1143.41967}, "trend_signal": 1, "fair_value": 648.169749, "relative_strength": 31.632509, "rate_of_change": 1.2717867927102566, "market_dynamics": 1.660885, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1373.804864, "high": 1472.639764, "low": 1373.804864, "close": 1437.059204, "volume": 882700}, "trend_line": 1097.594297, "activity_lines": {"activity_5": 1388.037085, "activity_10": 1331.413674, "activity_20": 1227.741007, "activity_30": 1166.232463}, "trend_signal": 1, "fair_value": 655.765107, "relative_strength": 32.257443, "rate_of_change": 1.3044668139476177, "market_dynamics": 1.704527, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.954195, "high": 1464.732821, "low": 1435.082359, "close": 1441.012451, "volume": 127600}, "trend_line": 1112.155965, "activity_lines": {"activity_5": 1409.9125, "activity_10": 1361.890736, "activity_20": 1255.024131, "activity_30": 1188.388473}, "trend_signal": 1, "fair_value": 663.282104, "relative_strength": 32.646169, "rate_of_change": 1.3266894734967656, "market_dynamics": 1.608997, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1448.919366, "high": 1558.626079, "low": 1430.140631, "close": 1546.765869, "volume": 1134900}, "trend_line": 1131.725273, "activity_lines": {"activity_5": 1460.318286, "activity_10": 1405.072592, "activity_20": 1290.717641, "activity_30": 1216.427822}, "trend_signal": 1, "fair_value": 671.464805, "relative_strength": 43.20473, "rate_of_change": 1.7595830635139464, "market_dynamics": 1.672281, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1525.022269, "high": 1568.509511, "low": 1430.140664, "close": 1470.662964, "volume": 602700}, "trend_line": 1147.505906, "activity_lines": {"activity_5": 1473.298584, "activity_10": 1426.546706, "activity_20": 1317.035953, "activity_30": 1238.29477}, "trend_signal": 1, "fair_value": 679.251172, "relative_strength": 37.320275, "rate_of_change": 1.3943872577987466, "market_dynamics": 1.674523, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1490.430048, "high": 1505.255208, "low": 1431.129054, "close": 1502.290161, "volume": 585500}, "trend_line": 1164.110164, "activity_lines": {"activity_5": 1490.232292, "activity_10": 1448.685718, "activity_20": 1344.239077, "activity_30": 1261.184077}, "trend_signal": 1, "fair_value": 687.221975, "relative_strength": 33.763188, "rate_of_change": 1.4469867138095447, "market_dynamics": 1.577666, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1521.068778, "high": 1560.602661, "low": 1483.511573, "close": 1560.602661, "volume": 585500}, "trend_line": 1182.526394, "activity_lines": {"activity_5": 1517.247135, "activity_10": 1476.107888, "activity_20": 1374.487248, "activity_30": 1286.764238}, "trend_signal": 1, "fair_value": 695.499475, "relative_strength": 38.678655, "rate_of_change": 1.5820006189723501, "market_dynamics": 1.64647, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1548.742525, "high": 1554.672617, "low": 1431.129074, "close": 1451.884399, "volume": 940200}, "trend_line": 1196.495054, "activity_lines": {"activity_5": 1499.786328, "activity_10": 1478.300231, "activity_20": 1391.34095, "activity_30": 1304.142174}, "trend_signal": 1, "fair_value": 703.01296, "relative_strength": 30.187532, "rate_of_change": 1.1812556633725335, "market_dynamics": 1.367733, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1452.872691, "high": 1540.835724, "low": 1374.793139, "close": 1528.975586, "volume": 1141000}, "trend_line": 1213.527598, "activity_lines": {"activity_5": 1507.297786, "activity_10": 1492.478544, "activity_20": 1413.178753, "activity_30": 1325.59253}, "trend_signal": 1, "fair_value": 711.112123, "relative_strength": 34.137066, "rate_of_change": 1.423536515513245, "market_dynamics": 1.31523, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1526.998928, "high": 1556.649379, "low": 1471.651351, "close": 1511.185303, "volume": 843100}, "trend_line": 1231.515546, "activity_lines": {"activity_5": 1510.065169, "activity_10": 1500.457215, "activity_20": 1430.884315, "activity_30": 1344.796253}, "trend_signal": 1, "fair_value": 719.176548, "relative_strength": 32.317349, "rate_of_change": 1.4822858606302738, "market_dynamics": 1.095341, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1489.441661, "high": 1508.220289, "low": 1402.466924, "close": 1403.455322, "volume": 943800}, "trend_line": 1247.757412, "activity_lines": {"activity_5": 1474.221069, "activity_10": 1486.31485, "activity_20": 1436.080209, "activity_30": 1355.889142}, "trend_signal": 1, "fair_value": 726.586998, "relative_strength": 27.263287, "rate_of_change": 1.318851885609883, "market_dynamics": 0.579948, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1418.280499, "high": 1512.173657, "low": 1387.641741, "close": 1455.837769, "volume": 1050200}, "trend_line": 1265.448855, "activity_lines": {"activity_5": 1462.426774, "activity_10": 1480.941828, "activity_20": 1444.791797, "activity_30": 1369.313681}, "trend_signal": 1, "fair_value": 734.308832, "relative_strength": 31.892411, "rate_of_change": 1.4178591791847568, "market_dynamics": 0.280107, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.872783, "high": 1462.756272, "low": 1328.340835, "close": 1428.164063, "volume": 1141200}, "trend_line": 1276.65014, "activity_lines": {"activity_5": 1448.392237, "activity_10": 1470.195794, "activity_20": 1449.34762, "activity_30": 1379.811437}, "trend_signal": 1, "fair_value": 741.773968, "relative_strength": 27.77818, "rate_of_change": 0.8851629961765519, "market_dynamics": -0.108621, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1442.989323, "high": 1599.148375, "low": 1433.105835, "close": 1516.127075, "volume": 2782900}, "trend_line": 1290.519969, "activity_lines": {"activity_5": 1465.260059, "activity_10": 1475.676642, "activity_20": 1460.633623, "activity_30": 1395.261562}, "trend_signal": 1, "fair_value": 749.809069, "relative_strength": 32.230091, "rate_of_change": 1.0864236461839092, "market_dynamics": -0.196195, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.905677, "high": 1619.903716, "low": 1361.227661, "close": 1361.227661, "volume": 4573600}, "trend_line": 1301.763245, "activity_lines": {"activity_5": 1431.35131, "activity_10": 1453.55103, "activity_20": 1455.251788, "activity_30": 1399.823348}, "trend_signal": 1, "fair_value": 756.89427, "relative_strength": 19.747294, "rate_of_change": 0.8712206141771178, "market_dynamics": -0.207222, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.663302, "high": 1336.351417, "low": 1016.940523, "close": 1048.782104, "volume": 2832300}, "trend_line": 1304.205973, "activity_lines": {"activity_5": 1303.291219, "activity_10": 1376.606867, "activity_20": 1419.302436, "activity_30": 1383.501984}, "trend_signal": 0, "fair_value": 762.020115, "relative_strength": 1.029396, "rate_of_change": 0.1876476394138773, "market_dynamics": -0.388914, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.301943, "high": 1188.089078, "low": 893.554421, "close": 1074.653442, "volume": 2626600}, "trend_line": 1309.290106, "activity_lines": {"activity_5": 1207.499788, "activity_10": 1312.612185, "activity_20": 1386.583482, "activity_30": 1368.692143}, "trend_signal": 0, "fair_value": 767.262087, "relative_strength": 3.861678, "rate_of_change": 0.3898259251416446, "market_dynamics": -0.568418, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1073.658364, "high": 1152.26724, "low": 1058.732625, "close": 1138.336548, "volume": 1021500}, "trend_line": 1315.343937, "activity_lines": {"activity_5": 1158.348348, "activity_10": 1269.031689, "activity_20": 1360.812878, "activity_30": 1357.662882}, "trend_signal": 0, "fair_value": 772.90607, "relative_strength": 6.130144, "rate_of_change": 0.46237506663020433, "market_dynamics": -0.937623, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1134.356392, "high": 1203.01484, "low": 1109.480155, "close": 1186.098999, "volume": 855900}, "trend_line": 1320.980208, "activity_lines": {"activity_5": 1144.439559, "activity_10": 1239.836146, "activity_20": 1340.552337, "activity_30": 1349.324499}, "trend_signal": 0, "fair_value": 778.818935, "relative_strength": 7.226365, "rate_of_change": 0.42850169004883254, "market_dynamics": -1.152545, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1183.113782, "high": 1237.841595, "low": 1122.41585, "close": 1143.31189, "volume": 776900}, "trend_line": 1324.46545, "activity_lines": {"activity_5": 1138.270272, "activity_10": 1209.095248, "activity_20": 1317.07302, "activity_30": 1337.862026}, "trend_signal": 0, "fair_value": 784.432666, "relative_strength": -0.035941, "rate_of_change": 0.263837563870599, "market_dynamics": -1.245348, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.311887, "high": 1188.089071, "low": 1134.356442, "close": 1182.118774, "volume": 503200}, "trend_line": 1327.399341, "activity_lines": {"activity_5": 1159.564331, "activity_10": 1192.098755, "activity_20": 1298.377769, "activity_30": 1328.67837}, "trend_signal": 0, "fair_value": 790.357303, "relative_strength": 1.224266, "rate_of_change": 0.22151510256459545, "market_dynamics": -1.309852, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1194.059324, "high": 1291.574244, "low": 1118.435586, "close": 1142.316772, "volume": 1074500}, "trend_line": 1327.589864, "activity_lines": {"activity_5": 1158.701945, "activity_10": 1171.889835, "activity_20": 1276.748165, "activity_30": 1316.737559}, "trend_signal": 0, "fair_value": 796.051658, "relative_strength": -3.171619, "rate_of_change": 0.01435310340416876, "market_dynamics": -1.276159, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1128.386161, "high": 1163.212797, "low": 1108.485093, "close": 1149.282104, "volume": 645500}, "trend_line": 1329.824536, "activity_lines": {"activity_5": 1155.650447, "activity_10": 1158.64772, "activity_20": 1257.185462, "activity_30": 1305.233833}, "trend_signal": 0, "fair_value": 801.784447, "relative_strength": -1.405088, "rate_of_change": 0.16832547917073024, "market_dynamics": -1.278486, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1168.188097, "high": 1183.113811, "low": 1142.316758, "close": 1172.168335, "volume": 743500}, "trend_line": 1331.767843, "activity_lines": {"activity_5": 1159.49799, "activity_10": 1154.63732, "activity_20": 1241.191592, "activity_30": 1295.062465}, "trend_signal": 0, "fair_value": 807.663943, "relative_strength": -1.84695, "rate_of_change": 0.14613258722427452, "market_dynamics": -1.214696, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1155.252399, "high": 1178.138536, "low": 1108.485105, "close": 1147.291992, "volume": 756400}, "trend_line": 1330.312231, "activity_lines": {"activity_5": 1155.982129, "activity_10": 1152.357744, "activity_20": 1224.612344, "activity_30": 1283.160797}, "trend_signal": 0, "fair_value": 813.402619, "relative_strength": -3.622748, "rate_of_change": -0.10929923016619748, "market_dynamics": -1.11225, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1158.237588, "high": 1179.133627, "low": 1120.425751, "close": 1143.31189, "volume": 903700}, "trend_line": 1328.097998, "activity_lines": {"activity_5": 1150.874227, "activity_10": 1153.244252, "activity_20": 1209.1939, "activity_30": 1271.096259}, "trend_signal": 0, "fair_value": 819.134425, "relative_strength": -4.512122, "rate_of_change": -0.16644460964894706, "market_dynamics": -1.025887, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.277235, "high": 1212.965334, "low": 1144.306938, "close": 1195.054443, "volume": 1113700}, "trend_line": 1325.92832, "activity_lines": {"activity_5": 1165.600968, "activity_10": 1161.819773, "activity_20": 1200.412739, "activity_30": 1262.512804}, "trend_signal": 0, "fair_value": 825.1917, "relative_strength": -1.983959, "rate_of_change": -0.16336731199559992, "market_dynamics": -0.810661, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1190.079196, "high": 1220.925757, "low": 1178.138602, "close": 1193.064331, "volume": 1016100}, "trend_line": 1321.023767, "activity_lines": {"activity_5": 1176.148494, "activity_10": 1167.844347, "activity_20": 1193.182749, "activity_30": 1253.940933}, "trend_signal": 0, "fair_value": 831.248646, "relative_strength": -6.65196, "rate_of_change": -0.3698957874283942, "market_dynamics": -0.63365, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1204.009835, "high": 1553.27219, "low": 1164.207902, "close": 1549.291992, "volume": 8247200}, "trend_line": 1327.136898, "activity_lines": {"activity_5": 1302.519759, "activity_10": 1237.642536, "activity_20": 1221.11168, "activity_30": 1268.667916}, "trend_signal": 0, "fair_value": 839.61396, "relative_strength": 21.209743, "rate_of_change": 0.46275707922218384, "market_dynamics": -0.046333, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1527.400993, "high": 1543.3217, "low": 1465.707895, "close": 1495.559326, "volume": 1979000}, "trend_line": 1331.261271, "activity_lines": {"activity_5": 1385.838558, "activity_10": 1291.06764, "activity_20": 1243.826469, "activity_30": 1279.533879}, "trend_signal": 0, "fair_value": 847.647264, "relative_strength": 16.828955, "rate_of_change": 0.31077223504338924, "market_dynamics": 0.445259, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.574205, "high": 1539.341513, "low": 1486.603909, "close": 1490.584106, "volume": 1031100}, "trend_line": 1335.549251, "activity_lines": {"activity_5": 1444.281128, "activity_10": 1337.18366, "activity_20": 1266.141837, "activity_30": 1289.812771}, "trend_signal": 0, "fair_value": 855.598959, "relative_strength": 14.88971, "rate_of_change": 0.3220990569926851, "market_dynamics": 0.786975, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1492.57426, "high": 1551.282094, "low": 1481.628715, "close": 1537.35144, "volume": 976100}, "trend_line": 1338.892326, "activity_lines": {"activity_5": 1495.161328, "activity_10": 1386.194371, "activity_20": 1292.496338, "activity_30": 1302.832267}, "trend_signal": 0, "fair_value": 863.862874, "relative_strength": 13.061552, "rate_of_change": 0.2503146175625386, "market_dynamics": 1.113366, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1532.376256, "high": 1532.376256, "low": 1459.737589, "close": 1507.5, "volume": 1153900}, "trend_line": 1341.108577, "activity_lines": {"activity_5": 1513.271248, "activity_10": 1422.595099, "activity_20": 1315.619684, "activity_30": 1313.710182}, "trend_signal": 0, "fair_value": 871.97272, "relative_strength": 11.90024, "rate_of_change": 0.1655286953971276, "market_dynamics": 0.952141, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1477.648517, "high": 1513.470285, "low": 1456.7524, "close": 1469.68811, "volume": 1208500}, "trend_line": 1338.539319, "activity_lines": {"activity_5": 1497.814827, "activity_10": 1445.607886, "activity_20": 1334.764108, "activity_30": 1322.005636}, "trend_signal": 0, "fair_value": 879.821539, "relative_strength": 5.892, "rate_of_change": -0.1915771805551573, "market_dynamics": 0.855912, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1482.623766, "high": 1567.202868, "low": 1466.702974, "close": 1556.257324, "volume": 859800}, "trend_line": 1341.392464, "activity_lines": {"activity_5": 1516.521736, "activity_10": 1478.951078, "activity_20": 1362.374356, "activity_30": 1336.051958}, "trend_signal": 0, "fair_value": 888.15693, "relative_strength": 7.65439, "rate_of_change": 0.21315361898607332, "market_dynamics": 0.811731, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1524.415741, "high": 1598.049486, "low": 1513.470213, "close": 1541.331665, "volume": 816400}, "trend_line": 1342.693848, "activity_lines": {"activity_5": 1526.206893, "activity_10": 1502.144782, "activity_20": 1387.634401, "activity_30": 1348.951262}, "trend_signal": 1, "fair_value": 896.396643, "relative_strength": 8.018884, "rate_of_change": 0.09701739311395675, "market_dynamics": 0.763101, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1557.252469, "high": 1562.227717, "low": 1490.584158, "close": 1507.5, "volume": 698000}, "trend_line": 1340.923759, "activity_lines": {"activity_5": 1521.231657, "activity_10": 1511.95055, "activity_20": 1407.326908, "activity_30": 1359.583917}, "trend_signal": 1, "fair_value": 904.425701, "relative_strength": 4.907093, "rate_of_change": -0.1318311693046404, "market_dynamics": 0.702372, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1493.569254, "high": 1566.2079, "low": 1490.584106, "close": 1552.277222, "volume": 1105800}, "trend_line": 1344.270186, "activity_lines": {"activity_5": 1533.172258, "activity_10": 1524.216803, "activity_20": 1429.222739, "activity_30": 1373.219624}, "trend_signal": 1, "fair_value": 912.735578, "relative_strength": 6.70315, "rate_of_change": 0.24956131752752014, "market_dynamics": 0.686608, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.163278, "high": 1626.905898, "low": 1524.415838, "close": 1619.940552, "volume": 715300}, "trend_line": 1347.302352, "activity_lines": {"activity_5": 1564.682153, "activity_10": 1542.254337, "activity_20": 1455.59155, "activity_30": 1391.004809}, "trend_signal": 1, "fair_value": 921.410836, "relative_strength": 6.339149, "rate_of_change": 0.2255622442258019, "market_dynamics": 0.689093, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.940527, "high": 1623.920725, "low": 1548.296941, "close": 1584.118774, "volume": 531700}, "trend_line": 1349.733468, "activity_lines": {"activity_5": 1574.234627, "activity_10": 1552.4943, "activity_20": 1476.482851, "activity_30": 1406.283288}, "trend_signal": 1, "fair_value": 929.812966, "relative_strength": 2.777078, "rate_of_change": 0.1804432387719883, "market_dynamics": 0.648325, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.113783, "high": 1792.084152, "low": 1570.188108, "close": 1753.277222, "volume": 1814800}, "trend_line": 1361.394198, "activity_lines": {"activity_5": 1638.31582, "activity_10": 1591.880174, "activity_20": 1511.3854, "activity_30": 1432.318369}, "trend_signal": 1, "fair_value": 939.299444, "relative_strength": 12.149444, "rate_of_change": 0.8639283441106803, "market_dynamics": 0.830587, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1764.222733, "high": 1766.212832, "low": 1539.341538, "close": 1582.128662, "volume": 2065700}, "trend_line": 1365.603894, "activity_lines": {"activity_5": 1631.21779, "activity_10": 1595.371888, "activity_20": 1527.268284, "activity_30": 1446.559302}, "trend_signal": 1, "fair_value": 947.545884, "relative_strength": -0.142657, "rate_of_change": 0.3092194756070293, "market_dynamics": 0.802795, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1582.128661, "high": 1646.806872, "low": 1537.351435, "close": 1602.029663, "volume": 1016800}, "trend_line": 1371.399414, "activity_lines": {"activity_5": 1625.778182, "activity_10": 1601.667836, "activity_20": 1542.952159, "activity_30": 1461.812577}, "trend_signal": 1, "fair_value": 956.013111, "relative_strength": -4.066445, "rate_of_change": 0.4243924629582153, "market_dynamics": 0.657682, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1555.262291, "high": 1594.069268, "low": 1518.445461, "close": 1560.237549, "volume": 556100}, "trend_line": 1372.869763, "activity_lines": {"activity_5": 1603.09104, "activity_10": 1598.646496, "activity_20": 1552.499892, "activity_30": 1473.995683}, "trend_signal": 1, "fair_value": 964.212439, "relative_strength": -5.763814, "rate_of_change": 0.10721522737940604, "market_dynamics": 0.423146, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1596.059402, "high": 1675.663375, "low": 1583.123759, "close": 1645.81189, "volume": 647100}, "trend_line": 1382.355904, "activity_lines": {"activity_5": 1612.908879, "activity_10": 1609.537773, "activity_20": 1568.349613, "activity_30": 1491.604852}, "trend_signal": 1, "fair_value": 973.016252, "relative_strength": -4.314211, "rate_of_change": 0.6909716606527148, "market_dynamics": 0.083321, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1669.693044, "high": 1697.55443, "low": 1581.133678, "close": 1601.034668, "volume": 1252000}, "trend_line": 1400.764323, "activity_lines": {"activity_5": 1603.688102, "activity_10": 1610.659473, "activity_20": 1577.560933, "activity_30": 1505.71316}, "trend_signal": 1, "fair_value": 981.470886, "relative_strength": -12.505433, "rate_of_change": 1.3316700096359624, "market_dynamics": -0.052782, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1590.089045, "high": 1591.084095, "low": 1498.544512, "close": 1528.395996, "volume": 535900}, "trend_line": 1415.889075, "activity_lines": {"activity_5": 1580.403939, "activity_10": 1597.488632, "activity_20": 1577.674652, "activity_30": 1513.947461}, "trend_signal": 1, "fair_value": 989.292098, "relative_strength": -12.940142, "rate_of_change": 1.079749944487981, "market_dynamics": -0.289834, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.277234, "high": 1593.074251, "low": 1496.55445, "close": 1516.455444, "volume": 1030700}, "trend_line": 1428.493038, "activity_lines": {"activity_5": 1556.721769, "activity_10": 1581.766855, "activity_20": 1575.063835, "activity_30": 1520.435614}, "trend_signal": 1, "fair_value": 996.943551, "relative_strength": -13.734876, "rate_of_change": 0.8901801152749215, "market_dynamics": -0.331418, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1516.455377, "high": 1538.34649, "low": 1435.85636, "close": 1537.35144, "volume": 554600}, "trend_line": 1440.201453, "activity_lines": {"activity_5": 1545.709879, "activity_10": 1570.495654, "activity_20": 1572.903155, "activity_30": 1527.458737}, "trend_signal": 1, "fair_value": 1004.269082, "relative_strength": -9.332679, "rate_of_change": 0.8196340261057563, "market_dynamics": -0.518946, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1538.346506, "high": 1645.811891, "low": 1512.47522, "close": 1636.856445, "volume": 436700}, "trend_line": 1456.652938, "activity_lines": {"activity_5": 1569.392065, "activity_10": 1578.817893, "activity_20": 1580.276002, "activity_30": 1540.146156}, "trend_signal": 1, "fair_value": 1012.505902, "relative_strength": -6.462418, "rate_of_change": 1.1423044301011442, "market_dynamics": -0.632008, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1645.811821, "high": 1711.48513, "low": 1613.970283, "close": 1614.965332, "volume": 616200}, "trend_line": 1471.081156, "activity_lines": {"activity_5": 1586.374243, "activity_10": 1582.201063, "activity_20": 1584.891138, "activity_30": 1550.359858}, "trend_signal": 1, "fair_value": 1020.347602, "relative_strength": -7.998086, "rate_of_change": 0.9905048500990299, "market_dynamics": -0.550864, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1625.910808, "high": 1668.698013, "low": 1600.039522, "close": 1661.732666, "volume": 563300}, "trend_line": 1488.395019, "activity_lines": {"activity_5": 1618.016821, "activity_10": 1596.602146, "activity_20": 1593.368013, "activity_30": 1562.659956}, "trend_signal": 1, "fair_value": 1028.538807, "relative_strength": -5.867994, "rate_of_change": 1.1769481873507244, "market_dynamics": -0.48488, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1661.732569, "high": 1755.267313, "low": 1655.762272, "close": 1706.509888, "volume": 743500}, "trend_line": 1506.969279, "activity_lines": {"activity_5": 1655.696029, "activity_10": 1617.697197, "activity_20": 1605.517095, "activity_30": 1576.731883}, "trend_signal": 1, "fair_value": 1036.749825, "relative_strength": -0.696179, "rate_of_change": 1.247938871260081, "market_dynamics": -0.274476, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1728.400893, "high": 1743.326663, "low": 1670.688122, "close": 1686.608887, "volume": 518100}, "trend_line": 1524.117297, "activity_lines": {"activity_5": 1674.071273, "activity_10": 1633.274243, "activity_20": 1614.823177, "activity_30": 1588.321535}, "trend_signal": 1, "fair_value": 1044.73384, "relative_strength": -4.128696, "rate_of_change": 1.1379142387945185, "market_dynamics": -0.201169, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1686.608872, "high": 1705.514855, "low": 1676.658378, "close": 1681.633667, "volume": 207100}, "trend_line": 1541.928686, "activity_lines": {"activity_5": 1680.837614, "activity_10": 1645.649043, "activity_20": 1622.622473, "activity_30": 1598.483881}, "trend_signal": 1, "fair_value": 1052.685963, "relative_strength": -3.485881, "rate_of_change": 1.1686363664436494, "market_dynamics": -0.206453, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1687.603892, "high": 1833.876223, "low": 1686.608842, "close": 1787.108887, "volume": 648400}, "trend_line": 1563.388586, "activity_lines": {"activity_5": 1719.777214, "activity_10": 1676.549851, "activity_20": 1639.869997, "activity_30": 1614.301959}, "trend_signal": 1, "fair_value": 1061.02213, "relative_strength": -0.312428, "rate_of_change": 1.3917569726048966, "market_dynamics": 0.119292, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1830.891047, "high": 1890.594022, "low": 1811.985106, "close": 1885.618774, "volume": 553200}, "trend_line": 1586.407397, "activity_lines": {"activity_5": 1780.077205, "activity_10": 1721.97838, "activity_20": 1665.329047, "activity_30": 1635.091003}, "trend_signal": 1, "fair_value": 1070.232134, "relative_strength": 1.475437, "rate_of_change": 1.4723665764309164, "market_dynamics": 0.427476, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1894.574192, "high": 1969.202857, "low": 1773.178165, "close": 1929.400879, "volume": 627000}, "trend_line": 1610.951949, "activity_lines": {"activity_5": 1840.045492, "activity_10": 1768.872332, "activity_20": 1693.157257, "activity_30": 1657.219615}, "trend_signal": 1, "fair_value": 1079.480428, "relative_strength": 4.107807, "rate_of_change": 1.54717836328899, "market_dynamics": 0.8445, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1889.598986, "high": 1978.158407, "low": 1859.747473, "close": 1972.18811, "volume": 549900}, "trend_line": 1625.048486, "activity_lines": {"activity_5": 1899.416789, "activity_10": 1816.037682, "activity_20": 1723.264614, "activity_30": 1680.525174}, "trend_signal": 1, "fair_value": 1089.021644, "relative_strength": 7.609691, "rate_of_change": 0.8750439147952449, "market_dynamics": 1.295294, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1999.054398, "high": 2189.108887, "low": 1915.470242, "close": 2189.108887, "volume": 838100}, "trend_line": 1648.166805, "activity_lines": {"activity_5": 2012.056396, "activity_10": 1894.737052, "activity_20": 1772.353723, "activity_30": 1716.916167}, "trend_signal": 1, "fair_value": 1099.909875, "relative_strength": 17.205036, "rate_of_change": 1.422623337036859, "market_dynamics": 1.515525, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2288.613846, "high": 2424.935495, "low": 2202.04454, "close": 2361.252441, "volume": 792200}, "trend_line": 1677.189083, "activity_lines": {"activity_5": 2148.245508, "activity_10": 1994.694296, "activity_20": 1834.95655, "activity_30": 1762.921692}, "trend_signal": 1, "fair_value": 1111.870519, "relative_strength": 20.290988, "rate_of_change": 1.7608823276840546, "market_dynamics": 1.674657, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2380.158272, "high": 2431.900812, "low": 2285.628538, "close": 2374.187988, "volume": 753900}, "trend_line": 1705.083634, "activity_lines": {"activity_5": 2250.470231, "activity_10": 2083.434601, "activity_20": 1895.896215, "activity_30": 1807.889364}, "trend_signal": 1, "fair_value": 1123.721435, "relative_strength": 21.007829, "rate_of_change": 1.6631727026332004, "market_dynamics": 1.763482, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2395.084143, "high": 2441.851318, "low": 2263.737519, "close": 2441.851318, "volume": 636600}, "trend_line": 1736.228678, "activity_lines": {"activity_5": 2342.678117, "activity_10": 2171.523597, "activity_20": 1959.508295, "activity_30": 1855.422762}, "trend_signal": 1, "fair_value": 1135.732654, "relative_strength": 19.926447, "rate_of_change": 1.8265991989457961, "market_dynamics": 1.852903, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2342.346549, "high": 2346.326747, "low": 2006.019705, "close": 2158.262207, "volume": 785900}, "trend_line": 1759.181148, "activity_lines": {"activity_5": 2306.192936, "activity_10": 2194.681092, "activity_20": 1992.112738, "activity_30": 1882.650732}, "trend_signal": 1, "fair_value": 1146.050283, "relative_strength": 12.194414, "rate_of_change": 1.3219727499513143, "market_dynamics": 1.605741, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.197913, "high": 2183.138474, "low": 1939.35138, "close": 2027.910889, "volume": 737800}, "trend_line": 1774.902934, "activity_lines": {"activity_5": 2213.852376, "activity_10": 2185.562833, "activity_20": 2009.455033, "activity_30": 1899.988135}, "trend_signal": 1, "fair_value": 1156.06677, "relative_strength": 8.998764, "rate_of_change": 0.893699095051925, "market_dynamics": 1.233908, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.99989, "high": 2103.534615, "low": 1997.064247, "close": 2026.915771, "volume": 285000}, "trend_line": 1791.089071, "activity_lines": {"activity_5": 2131.926644, "activity_10": 2169.967693, "activity_20": 2024.883036, "activity_30": 1916.247027}, "trend_signal": 1, "fair_value": 1166.070664, "relative_strength": 9.996357, "rate_of_change": 0.9119449120252648, "market_dynamics": 0.722942, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.296942, "high": 2203.039511, "low": 1927.410804, "close": 2010.0, "volume": 1348200}, "trend_line": 1807.839071, "activity_lines": {"activity_5": 2066.651432, "activity_10": 2146.936834, "activity_20": 2036.672008, "activity_30": 1930.370313}, "trend_signal": 1, "fair_value": 1175.584875, "relative_strength": 9.017232, "rate_of_change": 0.9351852049796802, "market_dynamics": 0.364469, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1960.0, "high": 2200.0, "low": 1889.0, "close": 2117.0, "volume": 1143400}, "trend_line": 1826.663163, "activity_lines": {"activity_5": 2061.322087, "activity_10": 2141.099043, "activity_20": 2056.358104, "activity_30": 1950.31618}, "trend_signal": 1, "fair_value": 1185.766154, "relative_strength": 14.797465, "rate_of_change": 1.0412482118547948, "market_dynamics": 0.211292, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2145.0, "high": 2250.0, "low": 2104.0, "close": 2163.0, "volume": 616600}, "trend_line": 1844.765145, "activity_lines": {"activity_5": 2092.982829, "activity_10": 2140.213996, "activity_20": 2077.565416, "activity_30": 1972.01533}, "trend_signal": 1, "fair_value": 1196.279964, "relative_strength": 9.09806, "rate_of_change": 0.9909863168352585, "market_dynamics": 0.059322, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2157.0, "high": 2224.0, "low": 2123.0, "close": 2169.0, "volume": 667800}, "trend_line": 1864.261186, "activity_lines": {"activity_5": 2126.327718, "activity_10": 2136.95055, "activity_20": 2096.364877, "activity_30": 1992.933708}, "trend_signal": 1, "fair_value": 1206.681602, "relative_strength": 6.244327, "rate_of_change": 1.0568305159516593, "market_dynamics": 0.039697, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2160.0, "high": 2180.0, "low": 1955.0, "close": 1990.0, "volume": 603800}, "trend_line": 1872.151945, "activity_lines": {"activity_5": 2090.6, "activity_10": 2101.507266, "activity_20": 2095.582703, "activity_30": 2001.04589}, "trend_signal": 1, "fair_value": 1215.942081, "relative_strength": -4.553742, "rate_of_change": 0.42326467231400683, "market_dynamics": -0.224162, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 2149.0, "low": 1940.0, "close": 2124.0, "volume": 480000}, "trend_line": 1890.214323, "activity_lines": {"activity_5": 2102.0, "activity_10": 2097.177663, "activity_20": 2105.776554, "activity_30": 2017.294151}, "trend_signal": 1, "fair_value": 1226.061534, "relative_strength": 1.959897, "rate_of_change": 0.9647923101668895, "market_dynamics": -0.475724, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2218.0, "low": 2078.0, "close": 2147.0, "volume": 281900}, "trend_line": 1908.380001, "activity_lines": {"activity_5": 2113.466667, "activity_10": 2101.578751, "activity_20": 2115.959609, "activity_30": 2033.860969}, "trend_signal": 1, "fair_value": 1236.472779, "relative_strength": -2.34143, "rate_of_change": 0.961038003942798, "market_dynamics": -0.607854, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2151.0, "high": 2295.0, "low": 2149.0, "close": 2246.0, "volume": 853500}, "trend_line": 1931.238749, "activity_lines": {"activity_5": 2155.933333, "activity_10": 2129.340771, "activity_20": 2133.473662, "activity_30": 2055.642905}, "trend_signal": 1, "fair_value": 1247.732036, "relative_strength": 3.971338, "rate_of_change": 1.19780903111655, "market_dynamics": -0.597457, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2290.0, "high": 2336.0, "low": 2207.0, "close": 2288.0, "volume": 893800}, "trend_line": 1952.645019, "activity_lines": {"activity_5": 2206.866667, "activity_10": 2163.143923, "activity_20": 2152.323949, "activity_30": 2078.65976}, "trend_signal": 1, "fair_value": 1259.404879, "relative_strength": 2.397774, "rate_of_change": 1.1084217324804695, "market_dynamics": -0.442535, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2323.0, "low": 2192.0, "close": 2277.0, "volume": 1029600}, "trend_line": 1975.177197, "activity_lines": {"activity_5": 2246.2, "activity_10": 2190.218182, "activity_20": 2167.239158, "activity_30": 2099.585887}, "trend_signal": 1, "fair_value": 1270.517654, "relative_strength": -2.871744, "rate_of_change": 1.1539310924798425, "market_dynamics": -0.282272, "expectation": {"probability": 60.0207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afb2423-0906-4eec-a209-003c85a767e1/", "share_image": "https://sharemaestro.com/terminal/4afb2423-0906-4eec-a209-003c85a767e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}