{"ticker": {"uuid": "4afbe3c2-d534-4fe2-9a0b-15a5c6a3e012", "symbol": "7383", "name": "Net Protections Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7383 fell 22.00%, moving from 459.00 to 358.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.12 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.00"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.12"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 387.0, "high": 387.0, "low": 352.0, "close": 358.0, "volume": 4774000}, "trend_line": 499.4, "activity_lines": {"activity_5": 397.466667, "activity_10": 409.272727, "activity_20": 424.419048, "activity_30": 450.733333}, "trend_signal": 0, "fair_value": 417.314103, "relative_strength": -58.124401, "rate_of_change": -2.8530671100680554, "market_dynamics": 0.026209, "expectation": {"probability": 46.9471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 351.0, "high": 376.0, "low": 333.0, "close": 341.0, "volume": 3969600}, "trend_line": 505.566667, "activity_lines": {"activity_5": 368.466667, "activity_10": 419.236364, "activity_20": 470.185714, "activity_30": 490.662366}, "trend_signal": 0, "fair_value": 621.679487, "relative_strength": -41.85064, "rate_of_change": -0.9922317390118358, "market_dynamics": -0.891542, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.0, "high": 375.0, "low": 334.0, "close": 364.0, "volume": 3042200}, "trend_line": 502.366667, "activity_lines": {"activity_5": 357.6, "activity_10": 403.418182, "activity_20": 456.32381, "activity_30": 481.529032}, "trend_signal": 0, "fair_value": 618.417722, "relative_strength": -40.089782, "rate_of_change": -0.6329531214920837, "market_dynamics": -0.975658, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 371.0, "high": 388.0, "low": 336.0, "close": 339.0, "volume": 3460500}, "trend_line": 496.2, "activity_lines": {"activity_5": 349.0, "activity_10": 385.545455, "activity_20": 441.004762, "activity_30": 470.989247}, "trend_signal": 0, "fair_value": 614.925, "relative_strength": -42.106224, "rate_of_change": -1.22752312306581, "market_dynamics": -1.015186, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 339.0, "high": 339.0, "low": 313.0, "close": 329.0, "volume": 2140500}, "trend_line": 489.8, "activity_lines": {"activity_5": 341.2, "activity_10": 368.781818, "activity_20": 426.019048, "activity_30": 460.202151}, "trend_signal": 0, "fair_value": 611.395062, "relative_strength": -44.030127, "rate_of_change": -1.2898024989923371, "market_dynamics": -1.090998, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.0, "high": 340.0, "low": 312.0, "close": 330.0, "volume": 1714000}, "trend_line": 485.3, "activity_lines": {"activity_5": 336.8, "activity_10": 355.327273, "activity_20": 412.461905, "activity_30": 449.892473}, "trend_signal": 0, "fair_value": 607.963415, "relative_strength": -41.86087, "rate_of_change": -0.9187423438138016, "market_dynamics": -1.186313, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.0, "high": 341.0, "low": 321.0, "close": 326.0, "volume": 1403600}, "trend_line": 478.733333, "activity_lines": {"activity_5": 331.933333, "activity_10": 344.472727, "activity_20": 399.733333, "activity_30": 439.615054}, "trend_signal": 0, "fair_value": 604.566265, "relative_strength": -41.891307, "rate_of_change": -1.3531149804244786, "market_dynamics": -1.265825, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 327.0, "high": 334.0, "low": 318.0, "close": 318.0, "volume": 784100}, "trend_line": 473.133333, "activity_lines": {"activity_5": 325.4, "activity_10": 335.545455, "activity_20": 387.404762, "activity_30": 429.245161}, "trend_signal": 0, "fair_value": 601.154762, "relative_strength": -42.354749, "rate_of_change": -1.1697535170378501, "market_dynamics": -1.361007, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.0, "high": 329.0, "low": 311.0, "close": 324.0, "volume": 965000}, "trend_line": 467.966667, "activity_lines": {"activity_5": 323.933333, "activity_10": 331.436364, "activity_20": 377.028571, "activity_30": 419.623656}, "trend_signal": 0, "fair_value": 597.894118, "relative_strength": -41.252246, "rate_of_change": -1.0920105686149195, "market_dynamics": -1.345049, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.0, "high": 332.0, "low": 319.0, "close": 322.0, "volume": 1116000}, "trend_line": 462.233333, "activity_lines": {"activity_5": 322.8, "activity_10": 328.363636, "activity_20": 367.652381, "activity_30": 410.206452}, "trend_signal": 0, "fair_value": 594.686047, "relative_strength": -39.731903, "rate_of_change": -1.2251586286593266, "market_dynamics": -1.286246, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.0, "high": 329.0, "low": 311.0, "close": 329.0, "volume": 849700}, "trend_line": 456.6, "activity_lines": {"activity_5": 324.466667, "activity_10": 327.527273, "activity_20": 359.919048, "activity_30": 401.610753}, "trend_signal": 0, "fair_value": 591.632184, "relative_strength": -38.093026, "rate_of_change": -1.2187206325944462, "market_dynamics": -1.133331, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.0, "high": 364.0, "low": 321.0, "close": 341.0, "volume": 3004200}, "trend_line": 450.433333, "activity_lines": {"activity_5": 330.2, "activity_10": 329.127273, "activity_20": 354.190476, "activity_30": 394.152688}, "trend_signal": 0, "fair_value": 588.784091, "relative_strength": -33.026369, "rate_of_change": -1.3505621988611514, "market_dynamics": -0.784865, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.0, "high": 364.0, "low": 343.0, "close": 353.0, "volume": 1250500}, "trend_line": 443.6, "activity_lines": {"activity_5": 338.933333, "activity_10": 332.909091, "activity_20": 350.514286, "activity_30": 387.866667}, "trend_signal": 0, "fair_value": 586.134831, "relative_strength": -30.399584, "rate_of_change": -1.5170575753104802, "market_dynamics": -0.415529, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 357.0, "high": 418.0, "low": 347.0, "close": 411.0, "volume": 2690000}, "trend_line": 437.0, "activity_lines": {"activity_5": 364.666667, "activity_10": 347.436364, "activity_20": 353.066667, "activity_30": 385.763441}, "trend_signal": 0, "fair_value": 584.188889, "relative_strength": -21.112598, "rate_of_change": -1.4878268710550095, "market_dynamics": 0.12432, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.0, "high": 428.0, "low": 386.0, "close": 395.0, "volume": 2523900}, "trend_line": 429.866667, "activity_lines": {"activity_5": 379.266667, "activity_10": 357.745455, "activity_20": 354.519048, "activity_30": 383.053763}, "trend_signal": 0, "fair_value": 582.10989, "relative_strength": -23.430503, "rate_of_change": -1.6323416475972525, "market_dynamics": 0.560658, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.0, "high": 405.0, "low": 380.0, "close": 388.0, "volume": 1286200}, "trend_line": 423.333333, "activity_lines": {"activity_5": 386.666667, "activity_10": 365.581818, "activity_20": 355.809524, "activity_30": 380.352688}, "trend_signal": 0, "fair_value": 580.0, "relative_strength": -26.387747, "rate_of_change": -1.5198512705336198, "market_dynamics": 0.734802, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 385.0, "high": 392.0, "low": 362.0, "close": 369.0, "volume": 871900}, "trend_line": 416.633333, "activity_lines": {"activity_5": 383.8, "activity_10": 368.909091, "activity_20": 355.885714, "activity_30": 376.847312}, "trend_signal": 0, "fair_value": 577.731183, "relative_strength": -27.123452, "rate_of_change": -1.5826771666005306, "market_dynamics": 0.750651, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 367.0, "high": 371.0, "low": 337.0, "close": 340.0, "volume": 1192800}, "trend_line": 407.7, "activity_lines": {"activity_5": 369.4, "activity_10": 366.181818, "activity_20": 353.880952, "activity_30": 371.903226}, "trend_signal": 0, "fair_value": 575.202128, "relative_strength": -31.369824, "rate_of_change": -2.144171455431773, "market_dynamics": 0.566068, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.0, "high": 346.0, "low": 306.0, "close": 310.0, "volume": 1898900}, "trend_line": 398.9, "activity_lines": {"activity_5": 345.866667, "activity_10": 357.6, "activity_20": 349.890476, "activity_30": 365.6}, "trend_signal": 0, "fair_value": 572.410526, "relative_strength": -35.273536, "rate_of_change": -2.158449840569049, "market_dynamics": 0.396746, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.0, "high": 342.0, "low": 287.0, "close": 288.0, "volume": 1807100}, "trend_line": 390.933333, "activity_lines": {"activity_5": 321.733333, "activity_10": 345.272727, "activity_20": 344.238095, "activity_30": 358.445161}, "trend_signal": 0, "fair_value": 569.447917, "relative_strength": -41.934751, "rate_of_change": -1.997158937076955, "market_dynamics": 0.228818, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.0, "high": 297.0, "low": 263.0, "close": 275.0, "volume": 2989500}, "trend_line": 383.1, "activity_lines": {"activity_5": 300.4, "activity_10": 331.2, "activity_20": 337.761905, "activity_30": 350.965591}, "trend_signal": 0, "fair_value": 566.412371, "relative_strength": -42.19836, "rate_of_change": -2.003751621763085, "market_dynamics": 0.175497, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.0, "high": 297.0, "low": 257.0, "close": 262.0, "volume": 2483300}, "trend_line": 374.1, "activity_lines": {"activity_5": 282.266667, "activity_10": 315.745455, "activity_20": 330.371429, "activity_30": 343.152688}, "trend_signal": 0, "fair_value": 563.306122, "relative_strength": -43.885306, "rate_of_change": -2.349256068911511, "market_dynamics": 0.055501, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 273.0, "low": 253.0, "close": 270.0, "volume": 1334200}, "trend_line": 366.4, "activity_lines": {"activity_5": 273.933333, "activity_10": 303.181818, "activity_20": 324.119048, "activity_30": 336.436559}, "trend_signal": 0, "fair_value": 560.343434, "relative_strength": -43.395773, "rate_of_change": -2.058273188986914, "market_dynamics": -0.155025, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.0, "high": 292.0, "low": 273.0, "close": 287.0, "volume": 1788100}, "trend_line": 359.3, "activity_lines": {"activity_5": 275.933333, "activity_10": 295.218182, "activity_20": 319.933333, "activity_30": 331.313978}, "trend_signal": 0, "fair_value": 557.61, "relative_strength": -40.310356, "rate_of_change": -1.9377729257641827, "market_dynamics": -0.232414, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.0, "high": 303.0, "low": 265.0, "close": 273.0, "volume": 2094000}, "trend_line": 351.7, "activity_lines": {"activity_5": 274.8, "activity_10": 286.963636, "activity_20": 314.661905, "activity_30": 325.746237}, "trend_signal": 0, "fair_value": 554.792079, "relative_strength": -44.335408, "rate_of_change": -2.1152240467575902, "market_dynamics": -0.366983, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.0, "high": 281.0, "low": 256.0, "close": 259.0, "volume": 1762300}, "trend_line": 343.233333, "activity_lines": {"activity_5": 270.0, "activity_10": 278.381818, "activity_20": 308.32381, "activity_30": 319.765591}, "trend_signal": 0, "fair_value": 551.892157, "relative_strength": -46.490563, "rate_of_change": -2.4073548478817095, "market_dynamics": -0.480834, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.0, "high": 290.0, "low": 229.0, "close": 230.0, "volume": 5256700}, "trend_line": 333.833333, "activity_lines": {"activity_5": 256.6, "activity_10": 266.872727, "activity_20": 299.561905, "activity_30": 312.460215}, "trend_signal": 0, "fair_value": 548.76699, "relative_strength": -51.435665, "rate_of_change": -2.738661748799332, "market_dynamics": -0.428458, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.0, "high": 230.0, "low": 190.0, "close": 192.0, "volume": 4539400}, "trend_line": 322.8, "activity_lines": {"activity_5": 232.666667, "activity_10": 250.981818, "activity_20": 287.638095, "activity_30": 303.309677}, "trend_signal": 0, "fair_value": 545.336538, "relative_strength": -57.429661, "rate_of_change": -3.305042339795341, "market_dynamics": -0.539672, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.0, "high": 202.0, "low": 170.0, "close": 196.0, "volume": 6010800}, "trend_line": 315.966667, "activity_lines": {"activity_5": 215.266667, "activity_10": 238.509091, "activity_20": 276.695238, "activity_30": 295.129032}, "trend_signal": 0, "fair_value": 542.009524, "relative_strength": -56.636409, "rate_of_change": -2.1168937422552783, "market_dynamics": -0.612985, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 194.0, "low": 173.0, "close": 178.0, "volume": 3494700}, "trend_line": 309.4, "activity_lines": {"activity_5": 197.933333, "activity_10": 224.836364, "activity_20": 264.647619, "activity_30": 286.227957}, "trend_signal": 0, "fair_value": 538.575472, "relative_strength": -60.118311, "rate_of_change": -2.0782784027025216, "market_dynamics": -0.707032, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.0, "high": 207.0, "low": 175.0, "close": 205.0, "volume": 4653200}, "trend_line": 304.8, "activity_lines": {"activity_5": 195.933333, "activity_10": 218.072727, "activity_20": 255.857143, "activity_30": 279.492473}, "trend_signal": 0, "fair_value": 535.457944, "relative_strength": -53.663988, "rate_of_change": -1.4867485455720642, "market_dynamics": -0.77984, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.0, "high": 212.0, "low": 191.0, "close": 207.0, "volume": 1306400}, "trend_line": 300.333333, "activity_lines": {"activity_5": 198.2, "activity_10": 212.945455, "activity_20": 247.847619, "activity_30": 273.182796}, "trend_signal": 0, "fair_value": 532.416667, "relative_strength": -52.199124, "rate_of_change": -1.4654419291338678, "market_dynamics": -0.877507, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 224.0, "low": 192.0, "close": 192.0, "volume": 4685400}, "trend_line": 294.6, "activity_lines": {"activity_5": 197.0, "activity_10": 206.090909, "activity_20": 239.047619, "activity_30": 266.193548}, "trend_signal": 0, "fair_value": 529.293578, "relative_strength": -57.544047, "rate_of_change": -1.9089899022297199, "market_dynamics": -0.846899, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.0, "high": 194.0, "low": 170.0, "close": 171.0, "volume": 3263100}, "trend_line": 289.0, "activity_lines": {"activity_5": 188.8, "activity_10": 196.836364, "activity_20": 229.014286, "activity_30": 258.219355}, "trend_signal": 0, "fair_value": 526.036364, "relative_strength": -61.72189, "rate_of_change": -1.900882552613721, "market_dynamics": -0.812959, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.0, "high": 185.0, "low": 171.0, "close": 183.0, "volume": 2605000}, "trend_line": 284.133333, "activity_lines": {"activity_5": 186.266667, "activity_10": 191.872727, "activity_20": 221.266667, "activity_30": 251.380645}, "trend_signal": 0, "fair_value": 522.945946, "relative_strength": -57.795553, "rate_of_change": -1.6839678200692063, "market_dynamics": -0.844282, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 188.0, "low": 166.0, "close": 166.0, "volume": 3767700}, "trend_line": 278.666667, "activity_lines": {"activity_5": 177.733333, "activity_10": 185.454545, "activity_20": 212.909524, "activity_30": 243.75914}, "trend_signal": 0, "fair_value": 519.758929, "relative_strength": -61.063765, "rate_of_change": -1.9239791200422005, "market_dynamics": -0.705227, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.0, "high": 166.0, "low": 152.0, "close": 162.0, "volume": 5493200}, "trend_line": 273.2, "activity_lines": {"activity_5": 170.466667, "activity_10": 180.0, "activity_20": 205.228571, "activity_30": 236.232258}, "trend_signal": 0, "fair_value": 516.59292, "relative_strength": -61.661812, "rate_of_change": -1.961722605308955, "market_dynamics": -0.643568, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 193.0, "low": 157.0, "close": 177.0, "volume": 9175500}, "trend_line": 268.5, "activity_lines": {"activity_5": 171.2, "activity_10": 178.509091, "activity_20": 199.961905, "activity_30": 230.025806}, "trend_signal": 0, "fair_value": 513.614035, "relative_strength": -58.688825, "rate_of_change": -1.720351390922397, "market_dynamics": -0.360667, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.0, "high": 203.0, "low": 177.0, "close": 187.0, "volume": 7434800}, "trend_line": 263.933333, "activity_lines": {"activity_5": 176.266667, "activity_10": 179.109091, "activity_20": 196.42381, "activity_30": 224.767742}, "trend_signal": 0, "fair_value": 510.773913, "relative_strength": -55.817789, "rate_of_change": -1.7008070763500915, "market_dynamics": -0.007766, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.0, "high": 212.0, "low": 183.0, "close": 195.0, "volume": 8556800}, "trend_line": 259.7, "activity_lines": {"activity_5": 182.933333, "activity_10": 181.327273, "activity_20": 194.233333, "activity_30": 220.32043}, "trend_signal": 0, "fair_value": 508.051724, "relative_strength": -53.469441, "rate_of_change": -1.6039402647182937, "market_dynamics": 0.37899, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.0, "high": 226.0, "low": 183.0, "close": 218.0, "volume": 8173900}, "trend_line": 256.0, "activity_lines": {"activity_5": 196.466667, "activity_10": 187.418182, "activity_20": 194.67619, "activity_30": 217.630108}, "trend_signal": 0, "fair_value": 505.57265, "relative_strength": -46.222681, "rate_of_change": -1.4247208317289137, "market_dynamics": 0.795524, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.0, "high": 245.0, "low": 213.0, "close": 216.0, "volume": 8655200}, "trend_line": 251.833333, "activity_lines": {"activity_5": 205.866667, "activity_10": 192.909091, "activity_20": 195.2, "activity_30": 215.049462}, "trend_signal": 0, "fair_value": 503.118644, "relative_strength": -43.918632, "rate_of_change": -1.627604296874996, "market_dynamics": 1.088693, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.0, "high": 238.0, "low": 220.0, "close": 222.0, "volume": 3945300}, "trend_line": 247.466667, "activity_lines": {"activity_5": 213.666667, "activity_10": 199.327273, "activity_20": 196.514286, "activity_30": 213.124731}, "trend_signal": 0, "fair_value": 500.756303, "relative_strength": -44.007238, "rate_of_change": -1.7339507633804812, "market_dynamics": 1.146571, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.0, "high": 235.0, "low": 210.0, "close": 228.0, "volume": 4993900}, "trend_line": 241.366667, "activity_lines": {"activity_5": 220.466667, "activity_10": 206.290909, "activity_20": 198.628571, "activity_30": 211.868817}, "trend_signal": 0, "fair_value": 498.483333, "relative_strength": -40.173724, "rate_of_change": -2.4649784449555763, "market_dynamics": 1.176114, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.0, "high": 251.0, "low": 203.0, "close": 210.0, "volume": 6061600}, "trend_line": 235.2, "activity_lines": {"activity_5": 218.533333, "activity_10": 208.945455, "activity_20": 199.309524, "activity_30": 209.845161}, "trend_signal": 0, "fair_value": 496.099174, "relative_strength": -41.420516, "rate_of_change": -2.554895867207719, "market_dynamics": 1.066493, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.0, "high": 219.0, "low": 200.0, "close": 206.0, "volume": 2659700}, "trend_line": 229.133333, "activity_lines": {"activity_5": 214.266667, "activity_10": 210.381818, "activity_20": 199.909524, "activity_30": 207.96129}, "trend_signal": 0, "fair_value": 493.721311, "relative_strength": -41.807501, "rate_of_change": -2.5793652210884335, "market_dynamics": 0.828256, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.0, "high": 218.0, "low": 192.0, "close": 205.0, "volume": 4806900}, "trend_line": 223.666667, "activity_lines": {"activity_5": 210.466667, "activity_10": 210.909091, "activity_20": 200.666667, "activity_30": 206.404301}, "trend_signal": 0, "fair_value": 491.373984, "relative_strength": -36.620134, "rate_of_change": -2.385801283656972, "market_dynamics": 0.786689, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.0, "high": 210.0, "low": 195.0, "close": 200.0, "volume": 3692100}, "trend_line": 219.0, "activity_lines": {"activity_5": 205.733333, "activity_10": 209.745455, "activity_20": 201.066667, "activity_30": 204.877419}, "trend_signal": 0, "fair_value": 489.024194, "relative_strength": -37.865752, "rate_of_change": -2.0864382979337686, "market_dynamics": 0.67934, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.0, "high": 227.0, "low": 202.0, "close": 212.0, "volume": 2998700}, "trend_line": 215.733333, "activity_lines": {"activity_5": 206.466667, "activity_10": 210.345455, "activity_20": 202.571429, "activity_30": 204.425806}, "trend_signal": 0, "fair_value": 486.808, "relative_strength": -32.827548, "rate_of_change": -1.4916287671232935, "market_dynamics": 0.626043, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.0, "high": 234.0, "low": 211.0, "close": 214.0, "volume": 5260300}, "trend_line": 213.266667, "activity_lines": {"activity_5": 208.933333, "activity_10": 210.854545, "activity_20": 204.190476, "activity_30": 204.313978}, "trend_signal": 0, "fair_value": 484.642857, "relative_strength": -30.197705, "rate_of_change": -1.143386590147372, "market_dynamics": 0.762709, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.0, "high": 215.0, "low": 167.0, "close": 192.0, "volume": 12235500}, "trend_line": 210.5, "activity_lines": {"activity_5": 203.8, "activity_10": 207.018182, "activity_20": 203.542857, "activity_30": 202.941935}, "trend_signal": 0, "fair_value": 482.338583, "relative_strength": -37.057602, "rate_of_change": -1.2972805543962538, "market_dynamics": 0.836155, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.0, "high": 197.0, "low": 170.0, "close": 173.0, "volume": 5216400}, "trend_line": 207.533333, "activity_lines": {"activity_5": 193.266667, "activity_10": 200.2, "activity_20": 201.147619, "activity_30": 200.522581}, "trend_signal": 0, "fair_value": 479.921875, "relative_strength": -41.993441, "rate_of_change": -1.4093429928741097, "market_dynamics": 0.622407, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.0, "high": 176.0, "low": 151.0, "close": 161.0, "volume": 4610400}, "trend_line": 203.9, "activity_lines": {"activity_5": 180.866667, "activity_10": 191.981818, "activity_20": 197.771429, "activity_30": 197.52043}, "trend_signal": 0, "fair_value": 477.449612, "relative_strength": -44.875114, "rate_of_change": -1.7507226176529402, "market_dynamics": 0.301051, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.0, "high": 174.0, "low": 160.0, "close": 164.0, "volume": 3574500}, "trend_line": 199.8, "activity_lines": {"activity_5": 172.066667, "activity_10": 185.418182, "activity_20": 194.828571, "activity_30": 194.946237}, "trend_signal": 0, "fair_value": 475.038462, "relative_strength": -43.2218, "rate_of_change": -2.0107896027464416, "market_dynamics": -0.128766, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.0, "high": 194.0, "low": 163.0, "close": 194.0, "volume": 4489700}, "trend_line": 197.166667, "activity_lines": {"activity_5": 176.466667, "activity_10": 185.472727, "activity_20": 194.77619, "activity_30": 194.572043}, "trend_signal": 0, "fair_value": 472.89313, "relative_strength": -32.046295, "rate_of_change": -1.3179844844844952, "market_dynamics": -0.434282, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.0, "high": 203.0, "low": 183.0, "close": 188.0, "volume": 3356600}, "trend_line": 194.8, "activity_lines": {"activity_5": 180.2, "activity_10": 184.727273, "activity_20": 194.1, "activity_30": 193.980645}, "trend_signal": 0, "fair_value": 470.734848, "relative_strength": -32.814944, "rate_of_change": -1.2003382904474307, "market_dynamics": -0.47465, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.0, "high": 203.0, "low": 188.0, "close": 194.0, "volume": 2731300}, "trend_line": 193.6, "activity_lines": {"activity_5": 186.2, "activity_10": 185.4, "activity_20": 193.890476, "activity_30": 193.929032}, "trend_signal": 0, "fair_value": 468.654135, "relative_strength": -31.487976, "rate_of_change": -0.6160164271047315, "market_dynamics": -0.404826, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.0, "high": 209.0, "low": 184.0, "close": 206.0, "volume": 3911900}, "trend_line": 194.066667, "activity_lines": {"activity_5": 194.8, "activity_10": 188.454545, "activity_20": 194.671429, "activity_30": 194.729032}, "trend_signal": 0, "fair_value": 466.69403, "relative_strength": -28.624992, "rate_of_change": 0.24104700413223198, "market_dynamics": -0.198171, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.0, "high": 212.0, "low": 197.0, "close": 207.0, "volume": 4418700}, "trend_line": 194.433333, "activity_lines": {"activity_5": 200.733333, "activity_10": 191.581818, "activity_20": 195.409524, "activity_30": 195.563441}, "trend_signal": 0, "fair_value": 464.77037, "relative_strength": -27.770926, "rate_of_change": 0.18893816525431917, "market_dynamics": -0.048995, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.0, "high": 226.0, "low": 208.0, "close": 224.0, "volume": 4495500}, "trend_line": 195.966667, "activity_lines": {"activity_5": 209.466667, "activity_10": 197.890909, "activity_20": 197.671429, "activity_30": 197.470968}, "trend_signal": 1, "fair_value": 463.0, "relative_strength": -18.684763, "rate_of_change": 0.7886168365997185, "market_dynamics": 0.241694, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.0, "high": 226.0, "low": 204.0, "close": 207.0, "volume": 3367200}, "trend_line": 196.033333, "activity_lines": {"activity_5": 210.533333, "activity_10": 200.927273, "activity_20": 198.17619, "activity_30": 198.182796}, "trend_signal": 1, "fair_value": 461.131387, "relative_strength": -19.080739, "rate_of_change": 0.03401905080112318, "market_dynamics": 0.425553, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.0, "high": 217.0, "low": 185.0, "close": 185.0, "volume": 3483300}, "trend_line": 195.3, "activity_lines": {"activity_5": 203.0, "activity_10": 199.690909, "activity_20": 196.638095, "activity_30": 197.470968}, "trend_signal": 1, "fair_value": 459.130435, "relative_strength": -23.084545, "rate_of_change": -0.37408587038612845, "market_dynamics": 0.416568, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.0, "high": 180.0, "low": 150.0, "close": 176.0, "volume": 4815100}, "trend_line": 194.766667, "activity_lines": {"activity_5": 193.066667, "activity_10": 196.6, "activity_20": 194.390476, "activity_30": 196.225806}, "trend_signal": 0, "fair_value": 457.093525, "relative_strength": -23.861834, "rate_of_change": -0.2730839733742954, "market_dynamics": 0.317521, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.0, "high": 276.0, "low": 173.0, "close": 263.0, "volume": 11635100}, "trend_line": 197.833333, "activity_lines": {"activity_5": 214.133333, "activity_10": 209.054545, "activity_20": 200.647619, "activity_30": 200.627957}, "trend_signal": 1, "fair_value": 455.707143, "relative_strength": 5.908243, "rate_of_change": 1.5745332849999418, "market_dynamics": 0.621092, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.0, "high": 312.0, "low": 266.0, "close": 282.0, "volume": 23528200}, "trend_line": 201.133333, "activity_lines": {"activity_5": 237.8, "activity_10": 223.163636, "activity_20": 208.547619, "activity_30": 206.058065}, "trend_signal": 1, "fair_value": 454.475177, "relative_strength": 13.946917, "rate_of_change": 1.668070769449142, "market_dynamics": 1.020816, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.0, "high": 328.0, "low": 288.0, "close": 305.0, "volume": 15580900}, "trend_line": 205.766667, "activity_lines": {"activity_5": 265.266667, "activity_10": 239.854545, "activity_20": 218.295238, "activity_30": 212.75914}, "trend_signal": 1, "fair_value": 453.422535, "relative_strength": 24.064779, "rate_of_change": 2.303613195730227, "market_dynamics": 1.507164, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.0, "high": 337.0, "low": 279.0, "close": 288.0, "volume": 14635400}, "trend_line": 209.966667, "activity_lines": {"activity_5": 280.533333, "activity_10": 251.327273, "activity_20": 225.952381, "activity_30": 218.064516}, "trend_signal": 1, "fair_value": 452.265734, "relative_strength": 26.01309, "rate_of_change": 2.0411469268732376, "market_dynamics": 1.970295, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 343.0, "low": 268.0, "close": 338.0, "volume": 28885800}, "trend_line": 215.333333, "activity_lines": {"activity_5": 305.6, "activity_10": 270.181818, "activity_20": 237.97619, "activity_30": 226.324731}, "trend_signal": 1, "fair_value": 451.472222, "relative_strength": 48.178761, "rate_of_change": 2.555960942124213, "market_dynamics": 1.979699, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.0, "high": 361.0, "low": 328.0, "close": 351.0, "volume": 18065800}, "trend_line": 220.8, "activity_lines": {"activity_5": 324.2, "activity_10": 289.0, "activity_20": 250.580952, "activity_30": 235.077419}, "trend_signal": 1, "fair_value": 450.77931, "relative_strength": 50.184148, "rate_of_change": 2.5386998491311146, "market_dynamics": 1.949711, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.0, "high": 360.0, "low": 327.0, "close": 329.0, "volume": 6912700}, "trend_line": 225.266667, "activity_lines": {"activity_5": 329.6, "activity_10": 301.2, "activity_20": 260.428571, "activity_30": 242.058065}, "trend_signal": 1, "fair_value": 449.945205, "relative_strength": 34.334719, "rate_of_change": 2.0229470108695655, "market_dynamics": 1.775239, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.0, "high": 361.0, "low": 321.0, "close": 358.0, "volume": 12537900}, "trend_line": 229.933333, "activity_lines": {"activity_5": 341.533333, "activity_10": 316.763636, "activity_20": 272.490476, "activity_30": 250.621505}, "trend_signal": 1, "fair_value": 449.319728, "relative_strength": 51.040479, "rate_of_change": 2.071618523125746, "market_dynamics": 1.718425, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.0, "high": 394.0, "low": 359.0, "close": 385.0, "volume": 14068200}, "trend_line": 235.566667, "activity_lines": {"activity_5": 358.933333, "activity_10": 334.490909, "activity_20": 286.333333, "activity_30": 260.625806}, "trend_signal": 1, "fair_value": 448.885135, "relative_strength": 58.052171, "rate_of_change": 2.449985796535203, "market_dynamics": 1.627908, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.0, "high": 414.0, "low": 371.0, "close": 378.0, "volume": 11056400}, "trend_line": 240.766667, "activity_lines": {"activity_5": 367.533333, "activity_10": 347.309091, "activity_20": 298.5, "activity_30": 269.815054}, "trend_signal": 1, "fair_value": 448.409396, "relative_strength": 57.220539, "rate_of_change": 2.2074430420157944, "market_dynamics": 1.510843, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.0, "high": 382.0, "low": 285.0, "close": 319.0, "volume": 18557700}, "trend_line": 243.8, "activity_lines": {"activity_5": 353.8, "activity_10": 345.727273, "activity_20": 304.014286, "activity_30": 274.862366}, "trend_signal": 1, "fair_value": 447.546667, "relative_strength": 36.434771, "rate_of_change": 1.259864182112883, "market_dynamics": 1.391274, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.0, "high": 365.0, "low": 320.0, "close": 340.0, "volume": 12132700}, "trend_line": 248.133333, "activity_lines": {"activity_5": 349.2, "activity_10": 346.945455, "activity_20": 310.790476, "activity_30": 281.068817}, "trend_signal": 1, "fair_value": 446.834437, "relative_strength": 44.663988, "rate_of_change": 1.7774130434782531, "market_dynamics": 1.155076, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.0, "high": 365.0, "low": 322.0, "close": 354.0, "volume": 6129100}, "trend_line": 253.066667, "activity_lines": {"activity_5": 348.533333, "activity_10": 349.654545, "activity_20": 318.204762, "activity_30": 287.898925}, "trend_signal": 1, "fair_value": 446.223684, "relative_strength": 45.036686, "rate_of_change": 1.9881786700539754, "market_dynamics": 0.864066, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.0, "high": 441.0, "low": 348.0, "close": 441.0, "volume": 6231100}, "trend_line": 260.933333, "activity_lines": {"activity_5": 377.133333, "activity_10": 367.290909, "activity_20": 333.114286, "activity_30": 300.023656}, "trend_signal": 1, "fair_value": 446.189542, "relative_strength": 82.822172, "rate_of_change": 3.1085350327864436, "market_dynamics": 0.826522, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.0, "high": 477.0, "low": 408.0, "close": 431.0, "volume": 23600900}, "trend_line": 268.633333, "activity_lines": {"activity_5": 398.666667, "activity_10": 380.327273, "activity_20": 345.895238, "activity_30": 310.995699}, "trend_signal": 1, "fair_value": 446.090909, "relative_strength": 78.398204, "rate_of_change": 2.9509453282459654, "market_dynamics": 1.010032, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.0, "high": 448.0, "low": 399.0, "close": 432.0, "volume": 9289100}, "trend_line": 275.966667, "activity_lines": {"activity_5": 417.0, "activity_10": 391.854545, "activity_20": 357.7, "activity_30": 321.535484}, "trend_signal": 1, "fair_value": 446.0, "relative_strength": 76.782154, "rate_of_change": 2.7298674807418553, "market_dynamics": 1.128571, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 436.0, "high": 502.0, "low": 419.0, "close": 475.0, "volume": 16097200}, "trend_line": 284.666667, "activity_lines": {"activity_5": 442.133333, "activity_10": 409.727273, "activity_20": 372.528571, "activity_30": 334.376344}, "trend_signal": 1, "fair_value": 446.185897, "relative_strength": 86.505653, "rate_of_change": 3.1525546525515877, "market_dynamics": 1.357384, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 491.0, "high": 518.0, "low": 481.0, "close": 492.0, "volume": 8719000}, "trend_line": 294.666667, "activity_lines": {"activity_5": 463.933333, "activity_10": 428.036364, "activity_20": 387.780952, "activity_30": 347.752688}, "trend_signal": 1, "fair_value": 441.955128, "relative_strength": 87.711611, "rate_of_change": 3.512880557947447, "market_dynamics": 1.372556, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.0, "high": 520.0, "low": 488.0, "close": 502.0, "volume": 7212600}, "trend_line": 305.633333, "activity_lines": {"activity_5": 479.866667, "activity_10": 445.727273, "activity_20": 402.628571, "activity_30": 361.129032}, "trend_signal": 1, "fair_value": 436.480769, "relative_strength": 91.12128, "rate_of_change": 3.721719226559132, "market_dynamics": 1.286018, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.0, "high": 525.0, "low": 492.0, "close": 519.0, "volume": 7414000}, "trend_line": 317.566667, "activity_lines": {"activity_5": 497.4, "activity_10": 464.381818, "activity_20": 417.585714, "activity_30": 374.894624}, "trend_signal": 1, "fair_value": 429.846154, "relative_strength": 86.279303, "rate_of_change": 3.9044609051199277, "market_dynamics": 1.321864, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.0, "high": 531.0, "low": 513.0, "close": 528.0, "volume": 1101000}, "trend_line": 329.7, "activity_lines": {"activity_5": 512.066667, "activity_10": 482.109091, "activity_20": 431.766667, "activity_30": 388.470968}, "trend_signal": 1, "fair_value": 424.897436, "relative_strength": 87.676252, "rate_of_change": 3.8207199498050572, "market_dynamics": 1.316531, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 533.0, "high": 536.0, "low": 482.0, "close": 493.0, "volume": 5804600}, "trend_line": 339.666667, "activity_lines": {"activity_5": 508.666667, "activity_10": 489.672727, "activity_20": 441.352381, "activity_30": 399.006452}, "trend_signal": 1, "fair_value": 418.410256, "relative_strength": 74.957066, "rate_of_change": 3.0229502578101397, "market_dynamics": 1.202428, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.0, "high": 497.0, "low": 470.0, "close": 480.0, "volume": 3207500}, "trend_line": 349.4, "activity_lines": {"activity_5": 499.733333, "activity_10": 492.090909, "activity_20": 448.695238, "activity_30": 408.060215}, "trend_signal": 1, "fair_value": 412.923077, "relative_strength": 70.101077, "rate_of_change": 2.8655543642143604, "market_dynamics": 0.981214, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.0, "high": 494.0, "low": 471.0, "close": 494.0, "volume": 3441600}, "trend_line": 359.4, "activity_lines": {"activity_5": 496.266667, "activity_10": 494.763636, "activity_20": 456.538095, "activity_30": 417.389247}, "trend_signal": 1, "fair_value": 408.294872, "relative_strength": 65.427901, "rate_of_change": 2.862049227246709, "market_dynamics": 0.749908, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.0, "high": 503.0, "low": 476.0, "close": 488.0, "volume": 3688900}, "trend_line": 368.8, "activity_lines": {"activity_5": 491.333333, "activity_10": 495.381818, "activity_20": 462.828571, "activity_30": 425.686022}, "trend_signal": 1, "fair_value": 404.397436, "relative_strength": 61.684694, "rate_of_change": 2.615470228158051, "market_dynamics": 0.537761, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.0, "high": 502.0, "low": 472.0, "close": 485.0, "volume": 4344100}, "trend_line": 378.066667, "activity_lines": {"activity_5": 487.466667, "activity_10": 494.418182, "activity_20": 468.119048, "activity_30": 433.182796}, "trend_signal": 1, "fair_value": 401.032051, "relative_strength": 60.65817, "rate_of_change": 2.5126537418655053, "market_dynamics": 0.342039, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.0, "high": 512.0, "low": 483.0, "close": 488.0, "volume": 4615700}, "trend_line": 386.866667, "activity_lines": {"activity_5": 487.466667, "activity_10": 493.036364, "activity_20": 473.057143, "activity_30": 440.275269}, "trend_signal": 1, "fair_value": 400.262821, "relative_strength": 57.102078, "rate_of_change": 2.327631808915863, "market_dynamics": 0.224022, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.0, "high": 568.0, "low": 445.0, "close": 446.0, "volume": 24740100}, "trend_line": 394.833333, "activity_lines": {"activity_5": 473.8, "activity_10": 483.781818, "activity_20": 473.238095, "activity_30": 444.090323}, "trend_signal": 1, "fair_value": 399.474359, "relative_strength": 42.637401, "rate_of_change": 2.059279508823637, "market_dynamics": 0.00609, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.0, "high": 457.0, "low": 417.0, "close": 427.0, "volume": 9407800}, "trend_line": 402.9, "activity_lines": {"activity_5": 456.066667, "activity_10": 471.909091, "activity_20": 471.190476, "activity_30": 446.165591}, "trend_signal": 1, "fair_value": 398.589744, "relative_strength": 40.309708, "rate_of_change": 2.043056227980629, "market_dynamics": -0.383523, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.0, "high": 444.0, "low": 386.0, "close": 388.0, "volume": 12167900}, "trend_line": 409.966667, "activity_lines": {"activity_5": 429.8, "activity_10": 454.309091, "activity_20": 465.228571, "activity_30": 445.204301}, "trend_signal": 1, "fair_value": 397.705128, "relative_strength": 26.924238, "rate_of_change": 1.7539506080913365, "market_dynamics": -0.670494, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.0, "high": 467.0, "low": 373.0, "close": 460.0, "volume": 12234100}, "trend_line": 416.533333, "activity_lines": {"activity_5": 434.2, "activity_10": 452.181818, "activity_20": 466.07619, "activity_30": 448.432258}, "trend_signal": 1, "fair_value": 396.519231, "relative_strength": 47.464663, "rate_of_change": 1.6017560764275636, "market_dynamics": -0.80955, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.0, "high": 502.0, "low": 461.0, "close": 479.0, "volume": 5678100}, "trend_line": 423.1, "activity_lines": {"activity_5": 446.6, "activity_10": 454.745455, "activity_20": 468.061905, "activity_30": 452.462366}, "trend_signal": 1, "fair_value": 395.403846, "relative_strength": 48.541105, "rate_of_change": 1.576504562721273, "market_dynamics": -0.867999, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.0, "high": 516.0, "low": 485.0, "close": 491.0, "volume": 5511400}, "trend_line": 429.3, "activity_lines": {"activity_5": 463.6, "activity_10": 459.745455, "activity_20": 470.528571, "activity_30": 456.843011}, "trend_signal": 1, "fair_value": 393.807692, "relative_strength": 51.958133, "rate_of_change": 1.4653746159300374, "market_dynamics": -0.772785, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.0, "high": 485.0, "low": 403.0, "close": 428.0, "volume": 5467600}, "trend_line": 433.966667, "activity_lines": {"activity_5": 456.6, "activity_10": 453.090909, "activity_20": 466.342857, "activity_30": 456.75914}, "trend_signal": 1, "fair_value": 391.019231, "relative_strength": 43.250938, "rate_of_change": 1.0870409969718056, "market_dynamics": -0.776065, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.0, "high": 438.0, "low": 366.0, "close": 418.0, "volume": 7520100}, "trend_line": 436.633333, "activity_lines": {"activity_5": 446.2, "activity_10": 445.818182, "activity_20": 461.266667, "activity_30": 455.729032}, "trend_signal": 1, "fair_value": 388.314103, "relative_strength": 38.537297, "rate_of_change": 0.6144863656083569, "market_dynamics": -0.88024, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.0, "high": 467.0, "low": 409.0, "close": 466.0, "volume": 3782600}, "trend_line": 440.466667, "activity_lines": {"activity_5": 449.8, "activity_10": 448.545455, "activity_20": 460.82381, "activity_30": 457.623656}, "trend_signal": 1, "fair_value": 387.108974, "relative_strength": 46.875555, "rate_of_change": 0.8779297663011861, "market_dynamics": -0.870185, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.0, "high": 472.0, "low": 452.0, "close": 457.0, "volume": 2732300}, "trend_line": 444.733333, "activity_lines": {"activity_5": 450.0, "activity_10": 449.981818, "activity_20": 459.361905, "activity_30": 458.690323}, "trend_signal": 1, "fair_value": 385.698718, "relative_strength": 37.918587, "rate_of_change": 0.9686694407683848, "market_dynamics": -0.912664, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.0, "high": 469.0, "low": 443.0, "close": 449.0, "volume": 2399800}, "trend_line": 447.766667, "activity_lines": {"activity_5": 449.0, "activity_10": 450.527273, "activity_20": 457.22381, "activity_30": 458.965591}, "trend_signal": 1, "fair_value": 384.705128, "relative_strength": 29.580712, "rate_of_change": 0.6820568135827066, "market_dynamics": -0.878689, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.0, "high": 476.0, "low": 446.0, "close": 473.0, "volume": 2162600}, "trend_line": 450.7, "activity_lines": {"activity_5": 458.8, "activity_10": 455.381818, "activity_20": 457.57619, "activity_30": 460.593548}, "trend_signal": 1, "fair_value": 384.339744, "relative_strength": 32.163796, "rate_of_change": 0.6551030293641765, "market_dynamics": -0.750593, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.0, "high": 503.0, "low": 431.0, "close": 439.0, "volume": 9069100}, "trend_line": 452.733333, "activity_lines": {"activity_5": 454.266667, "activity_10": 453.218182, "activity_20": 454.828571, "activity_30": 459.83871}, "trend_signal": 1, "fair_value": 383.423077, "relative_strength": 20.232113, "rate_of_change": 0.4511499889061521, "market_dynamics": -0.722688, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.0, "high": 447.0, "low": 409.0, "close": 425.0, "volume": 5856600}, "trend_line": 456.266667, "activity_lines": {"activity_5": 443.666667, "activity_10": 447.581818, "activity_20": 451.128571, "activity_30": 458.049462}, "trend_signal": 0, "fair_value": 382.378205, "relative_strength": 16.641717, "rate_of_change": 0.7804448540571604, "market_dynamics": -0.741228, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.0, "high": 474.0, "low": 439.0, "close": 474.0, "volume": 7698100}, "trend_line": 460.733333, "activity_lines": {"activity_5": 452.133333, "activity_10": 451.490909, "activity_20": 452.585714, "activity_30": 459.193548}, "trend_signal": 0, "fair_value": 381.852564, "relative_strength": 25.292594, "rate_of_change": 0.9789595258774476, "market_dynamics": -0.505931, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.0, "high": 589.0, "low": 469.0, "close": 546.0, "volume": 14377300}, "trend_line": 467.133333, "activity_lines": {"activity_5": 483.466667, "activity_10": 468.581818, "activity_20": 460.990476, "activity_30": 464.694624}, "trend_signal": 0, "fair_value": 381.692308, "relative_strength": 42.369026, "rate_of_change": 1.3890898577550883, "market_dynamics": -0.056108, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.0, "high": 585.0, "low": 539.0, "close": 559.0, "volume": 6508200}, "trend_line": 471.066667, "activity_lines": {"activity_5": 512.666667, "activity_10": 487.036364, "activity_20": 470.319048, "activity_30": 470.621505}, "trend_signal": 0, "fair_value": 382.185897, "relative_strength": 42.760386, "rate_of_change": 0.8420152710446809, "market_dynamics": 0.361933, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.0, "high": 598.0, "low": 552.0, "close": 581.0, "volume": 5929000}, "trend_line": 476.066667, "activity_lines": {"activity_5": 543.466667, "activity_10": 507.109091, "activity_20": 481.433333, "activity_30": 477.713978}, "trend_signal": 1, "fair_value": 382.711538, "relative_strength": 43.446286, "rate_of_change": 1.0614208880120146, "market_dynamics": 0.84342, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.0, "high": 604.0, "low": 548.0, "close": 586.0, "volume": 4971100}, "trend_line": 481.2, "activity_lines": {"activity_5": 566.466667, "activity_10": 525.127273, "activity_20": 492.580952, "activity_30": 484.806452}, "trend_signal": 1, "fair_value": 383.512821, "relative_strength": 35.980011, "rate_of_change": 1.0782802821185533, "market_dynamics": 1.073881, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 596.0, "high": 653.0, "low": 590.0, "close": 612.0, "volume": 9866600}, "trend_line": 485.766667, "activity_lines": {"activity_5": 587.4, "activity_10": 545.690909, "activity_20": 505.72381, "activity_30": 493.245161}, "trend_signal": 1, "fair_value": 384.057692, "relative_strength": 40.621211, "rate_of_change": 0.9490164172901071, "market_dynamics": 1.105046, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.0, "high": 703.0, "low": 614.0, "close": 694.0, "volume": 6844600}, "trend_line": 492.5, "activity_lines": {"activity_5": 626.466667, "activity_10": 578.345455, "activity_20": 526.085714, "activity_30": 506.67957}, "trend_signal": 1, "fair_value": 384.948718, "relative_strength": 56.979131, "rate_of_change": 1.386124956161312, "market_dynamics": 1.204788, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.0, "high": 720.0, "low": 656.0, "close": 696.0, "volume": 6543100}, "trend_line": 498.966667, "activity_lines": {"activity_5": 656.333333, "activity_10": 606.909091, "activity_20": 545.457143, "activity_30": 519.808602}, "trend_signal": 1, "fair_value": 385.384615, "relative_strength": 53.308356, "rate_of_change": 1.313028832487304, "market_dynamics": 1.306196, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.0, "high": 773.0, "low": 697.0, "close": 770.0, "volume": 6028800}, "trend_line": 507.333333, "activity_lines": {"activity_5": 701.733333, "activity_10": 644.872727, "activity_20": 570.595238, "activity_30": 537.294624}, "trend_signal": 1, "fair_value": 386.320513, "relative_strength": 59.394315, "rate_of_change": 1.67679858261955, "market_dynamics": 1.442518, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.0, "high": 763.0, "low": 730.0, "close": 756.0, "volume": 5543000}, "trend_line": 514.933333, "activity_lines": {"activity_5": 729.866667, "activity_10": 674.272727, "activity_20": 592.580952, "activity_30": 553.337634}, "trend_signal": 1, "fair_value": 387.115385, "relative_strength": 55.580047, "rate_of_change": 1.4980289103140727, "market_dynamics": 1.455265, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.0, "high": 833.0, "low": 733.0, "close": 823.0, "volume": 5786200}, "trend_line": 525.933333, "activity_lines": {"activity_5": 769.0, "activity_10": 709.836364, "activity_20": 619.538095, "activity_30": 573.212903}, "trend_signal": 1, "fair_value": 388.339744, "relative_strength": 61.41439, "rate_of_change": 2.136198862076773, "market_dynamics": 1.451878, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.0, "high": 946.0, "low": 784.0, "close": 826.0, "volume": 8908200}, "trend_line": 537.466667, "activity_lines": {"activity_5": 795.066667, "activity_10": 739.6, "activity_20": 645.142857, "activity_30": 592.572043}, "trend_signal": 1, "fair_value": 389.923077, "relative_strength": 53.252112, "rate_of_change": 2.192926988333725, "market_dynamics": 1.500341, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 800.0, "high": 932.0, "low": 792.0, "close": 886.0, "volume": 12831500}, "trend_line": 550.533333, "activity_lines": {"activity_5": 832.333333, "activity_10": 775.181818, "activity_20": 674.866667, "activity_30": 615.058065}, "trend_signal": 1, "fair_value": 392.108974, "relative_strength": 63.850717, "rate_of_change": 2.4311583959121954, "market_dynamics": 1.602018, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.0, "high": 925.0, "low": 857.0, "close": 872.0, "volume": 7019600}, "trend_line": 563.333333, "activity_lines": {"activity_5": 852.266667, "activity_10": 802.272727, "activity_20": 701.07619, "activity_30": 635.797849}, "trend_signal": 1, "fair_value": 394.455128, "relative_strength": 57.941676, "rate_of_change": 2.3250181656121574, "market_dynamics": 1.636168, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.0, "high": 877.0, "low": 788.0, "close": 813.0, "volume": 5409500}, "trend_line": 574.266667, "activity_lines": {"activity_5": 845.733333, "activity_10": 813.345455, "activity_20": 719.504762, "activity_30": 651.905376}, "trend_signal": 1, "fair_value": 396.474359, "relative_strength": 43.875732, "rate_of_change": 1.9408285218584687, "market_dynamics": 1.517679, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 828.0, "high": 927.0, "low": 816.0, "close": 904.0, "volume": 5393500}, "trend_line": 588.133333, "activity_lines": {"activity_5": 865.733333, "activity_10": 836.836364, "activity_20": 744.947619, "activity_30": 673.178495}, "trend_signal": 1, "fair_value": 399.282051, "relative_strength": 51.302188, "rate_of_change": 2.4146736693669197, "market_dynamics": 1.390269, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 906.0, "high": 943.0, "low": 882.0, "close": 921.0, "volume": 5206000}, "trend_line": 603.966667, "activity_lines": {"activity_5": 886.0, "activity_10": 858.109091, "activity_20": 769.880952, "activity_30": 694.653763}, "trend_signal": 1, "fair_value": 402.371795, "relative_strength": 50.776657, "rate_of_change": 2.6921334179846657, "market_dynamics": 1.21101, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.0, "high": 952.0, "low": 897.0, "close": 903.0, "volume": 3556500}, "trend_line": 619.833333, "activity_lines": {"activity_5": 893.933333, "activity_10": 871.981818, "activity_20": 790.852381, "activity_30": 713.946237}, "trend_signal": 1, "fair_value": 405.730769, "relative_strength": 44.435954, "rate_of_change": 2.6270764376471805, "market_dynamics": 1.055415, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.0, "high": 917.0, "low": 855.0, "close": 901.0, "volume": 3702500}, "trend_line": 636.933333, "activity_lines": {"activity_5": 900.066667, "activity_10": 881.727273, "activity_20": 809.585714, "activity_30": 732.086022}, "trend_signal": 1, "fair_value": 408.878205, "relative_strength": 40.764649, "rate_of_change": 2.7588061321639037, "market_dynamics": 0.978678, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.0, "high": 940.0, "low": 853.0, "close": 858.0, "volume": 4828700}, "trend_line": 650.2, "activity_lines": {"activity_5": 889.933333, "activity_10": 881.272727, "activity_20": 822.02381, "activity_30": 746.348387}, "trend_signal": 1, "fair_value": 411.891026, "relative_strength": 26.17263, "rate_of_change": 2.0828972692500143, "market_dynamics": 0.689904, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 843.0, "high": 874.0, "low": 810.0, "close": 817.0, "volume": 2942800}, "trend_line": 661.466667, "activity_lines": {"activity_5": 863.133333, "activity_10": 871.509091, "activity_20": 828.495238, "activity_30": 757.109677}, "trend_signal": 1, "fair_value": 414.461538, "relative_strength": 20.201028, "rate_of_change": 1.732800215318361, "market_dynamics": 0.217656, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.0, "high": 892.0, "low": 815.0, "close": 853.0, "volume": 3278300}, "trend_line": 673.533333, "activity_lines": {"activity_5": 854.133333, "activity_10": 868.4, "activity_20": 836.761905, "activity_30": 769.466667}, "trend_signal": 1, "fair_value": 417.064103, "relative_strength": 19.693165, "rate_of_change": 1.8242288843860883, "market_dynamics": -0.170303, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 866.0, "high": 890.0, "low": 795.0, "close": 798.0, "volume": 4325000}, "trend_line": 685.866667, "activity_lines": {"activity_5": 831.333333, "activity_10": 854.8, "activity_20": 838.328571, "activity_30": 777.496774}, "trend_signal": 1, "fair_value": 419.474359, "relative_strength": 4.45332, "rate_of_change": 1.8311393654514254, "market_dynamics": -0.564142, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 803.0, "high": 808.0, "low": 757.0, "close": 778.0, "volume": 3435800}, "trend_line": 697.866667, "activity_lines": {"activity_5": 808.866667, "activity_10": 839.163636, "activity_20": 836.852381, "activity_30": 783.44086}, "trend_signal": 1, "fair_value": 421.301282, "relative_strength": 5.255502, "rate_of_change": 1.7496111966613475, "market_dynamics": -0.825945, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.0, "high": 825.0, "low": 758.0, "close": 781.0, "volume": 3360400}, "trend_line": 708.366667, "activity_lines": {"activity_5": 795.6, "activity_10": 825.781818, "activity_20": 834.72381, "activity_30": 788.804301}, "trend_signal": 1, "fair_value": 423.358974, "relative_strength": 4.88999, "rate_of_change": 1.5045854024146994, "market_dynamics": -0.921542, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.0, "high": 638.0, "low": 545.0, "close": 610.0, "volume": 14643200}, "trend_line": 713.466667, "activity_lines": {"activity_5": 730.466667, "activity_10": 781.890909, "activity_20": 815.380952, "activity_30": 782.458065}, "trend_signal": 1, "fair_value": 423.910256, "relative_strength": -15.268057, "rate_of_change": 0.719966118902659, "market_dynamics": -0.967589, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.0, "high": 612.0, "low": 573.0, "close": 603.0, "volume": 3818600}, "trend_line": 718.6, "activity_lines": {"activity_5": 676.8, "activity_10": 742.072727, "activity_20": 795.380952, "activity_30": 775.331183}, "trend_signal": 0, "fair_value": 424.435897, "relative_strength": -19.026717, "rate_of_change": 0.7194916367410326, "market_dynamics": -1.074052, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.0, "high": 602.0, "low": 523.0, "close": 523.0, "volume": 6878500}, "trend_line": 720.266667, "activity_lines": {"activity_5": 613.133333, "activity_10": 693.490909, "activity_20": 768.195238, "activity_30": 762.711828}, "trend_signal": 0, "fair_value": 424.807692, "relative_strength": -29.937403, "rate_of_change": 0.23193250765376583, "market_dynamics": -1.11261, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.0, "high": 561.0, "low": 511.0, "close": 554.0, "volume": 8569600}, "trend_line": 724.1, "activity_lines": {"activity_5": 578.133333, "activity_10": 657.454545, "activity_20": 744.785714, "activity_30": 751.984946}, "trend_signal": 0, "fair_value": 425.00641, "relative_strength": -26.137156, "rate_of_change": 0.5322102459588123, "market_dynamics": -1.095126, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.0, "high": 590.0, "low": 545.0, "close": 584.0, "volume": 4841000}, "trend_line": 729.4, "activity_lines": {"activity_5": 568.066667, "activity_10": 633.181818, "activity_20": 725.261905, "activity_30": 742.946237}, "trend_signal": 0, "fair_value": 425.634615, "relative_strength": -19.924033, "rate_of_change": 0.7319431017815156, "market_dynamics": -1.188736, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 593.0, "high": 595.0, "low": 549.0, "close": 555.0, "volume": 3623600}, "trend_line": 732.1, "activity_lines": {"activity_5": 561.466667, "activity_10": 608.618182, "activity_20": 703.795238, "activity_30": 731.694624}, "trend_signal": 0, "fair_value": 426.121795, "relative_strength": -25.575226, "rate_of_change": 0.3701672607622766, "market_dynamics": -1.183972, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 565.0, "low": 526.0, "close": 526.0, "volume": 1654300}, "trend_line": 731.433333, "activity_lines": {"activity_5": 548.866667, "activity_10": 583.545455, "activity_20": 680.842857, "activity_30": 718.397849}, "trend_signal": 0, "fair_value": 426.326923, "relative_strength": -28.628097, "rate_of_change": -0.0910622865728828, "market_dynamics": -1.247525, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.0, "high": 554.0, "low": 520.0, "close": 547.0, "volume": 4529700}, "trend_line": 731.033333, "activity_lines": {"activity_5": 548.4, "activity_10": 568.236364, "activity_20": 661.319048, "activity_30": 706.498925}, "trend_signal": 0, "fair_value": 426.641026, "relative_strength": -27.871555, "rate_of_change": -0.054687143988825744, "market_dynamics": -1.300075, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 556.0, "high": 566.0, "low": 540.0, "close": 550.0, "volume": 2673300}, "trend_line": 730.0, "activity_lines": {"activity_5": 547.333333, "activity_10": 558.036364, "activity_20": 643.695238, "activity_30": 694.819355}, "trend_signal": 0, "fair_value": 426.794872, "relative_strength": -29.949306, "rate_of_change": -0.1413523779769931, "market_dynamics": -1.319259, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.0, "high": 552.0, "low": 511.0, "close": 538.0, "volume": 5544800}, "trend_line": 728.4, "activity_lines": {"activity_5": 542.533333, "activity_10": 549.8, "activity_20": 626.461905, "activity_30": 682.432258}, "trend_signal": 0, "fair_value": 426.666667, "relative_strength": -31.147587, "rate_of_change": -0.21917808219178392, "market_dynamics": -1.234152, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.0, "high": 521.0, "low": 473.0, "close": 477.0, "volume": 11396800}, "trend_line": 723.9, "activity_lines": {"activity_5": 520.466667, "activity_10": 534.890909, "activity_20": 604.728571, "activity_30": 666.212903}, "trend_signal": 0, "fair_value": 425.820513, "relative_strength": -38.076468, "rate_of_change": -0.6177924217462932, "market_dynamics": -1.092452, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 472.0, "high": 476.0, "low": 405.0, "close": 418.0, "volume": 11166900}, "trend_line": 714.7, "activity_lines": {"activity_5": 483.933333, "activity_10": 511.672727, "activity_20": 579.409524, "activity_30": 646.477419}, "trend_signal": 0, "fair_value": 424.596154, "relative_strength": -46.323827, "rate_of_change": -1.2708937698577056, "market_dynamics": -1.00523, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.0, "high": 506.0, "low": 426.0, "close": 462.0, "volume": 6858700}, "trend_line": 706.9, "activity_lines": {"activity_5": 469.266667, "activity_10": 499.818182, "activity_20": 560.67619, "activity_30": 630.174194}, "trend_signal": 0, "fair_value": 423.814103, "relative_strength": -43.143079, "rate_of_change": -1.0913670071358708, "market_dynamics": -0.906613, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 496.0, "high": 552.0, "low": 484.0, "close": 511.0, "volume": 12493300}, "trend_line": 698.266667, "activity_lines": {"activity_5": 476.6, "activity_10": 497.981818, "activity_20": 548.709524, "activity_30": 617.535484}, "trend_signal": 0, "fair_value": 423.435897, "relative_strength": -36.770312, "rate_of_change": -1.2212948083180073, "market_dynamics": -0.687064, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 503.0, "high": 543.0, "low": 484.0, "close": 540.0, "volume": 5301700}, "trend_line": 691.066667, "activity_lines": {"activity_5": 496.2, "activity_10": 502.2, "activity_20": 541.361905, "activity_30": 607.324731}, "trend_signal": 0, "fair_value": 423.0, "relative_strength": -35.277887, "rate_of_change": -1.0311246892156076, "market_dynamics": -0.483955, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 530.0, "high": 534.0, "low": 455.0, "close": 529.0, "volume": 6070500}, "trend_line": 681.266667, "activity_lines": {"activity_5": 512.0, "activity_10": 505.218182, "activity_20": 534.480952, "activity_30": 596.868817}, "trend_signal": 0, "fair_value": 422.711538, "relative_strength": -32.823159, "rate_of_change": -1.4180976261730285, "market_dynamics": -0.242413, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.0, "high": 501.0, "low": 441.0, "close": 459.0, "volume": 6990400}, "trend_line": 669.033333, "activity_lines": {"activity_5": 501.0, "activity_10": 495.981818, "activity_20": 522.304762, "activity_30": 582.529032}, "trend_signal": 0, "fair_value": 422.275641, "relative_strength": -39.441918, "rate_of_change": -1.7956748205325028, "market_dynamics": -0.032034, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 451.0, "high": 459.0, "low": 348.0, "close": 351.0, "volume": 11582900}, "trend_line": 651.2, "activity_lines": {"activity_5": 451.266667, "activity_10": 468.327273, "activity_20": 501.719048, "activity_30": 562.010753}, "trend_signal": 0, "fair_value": 421.25641, "relative_strength": -52.908339, "rate_of_change": -2.665537293939273, "market_dynamics": -0.058833, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.0, "high": 375.0, "low": 328.0, "close": 361.0, "volume": 12522000}, "trend_line": 634.166667, "activity_lines": {"activity_5": 412.266667, "activity_10": 446.054545, "activity_20": 484.214286, "activity_30": 543.288172}, "trend_signal": 0, "fair_value": 420.160256, "relative_strength": -51.13223, "rate_of_change": -2.615683814496327, "market_dynamics": -0.100783, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 393.0, "low": 350.0, "close": 386.0, "volume": 5841900}, "trend_line": 619.933333, "activity_lines": {"activity_5": 391.6, "activity_10": 431.763636, "activity_20": 471.07619, "activity_30": 527.277419}, "trend_signal": 0, "fair_value": 419.423077, "relative_strength": -47.105398, "rate_of_change": -2.2444153470463015, "market_dynamics": -0.269909, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.0, "high": 426.0, "low": 380.0, "close": 411.0, "volume": 4956000}, "trend_line": 603.5, "activity_lines": {"activity_5": 389.533333, "activity_10": 424.781818, "activity_20": 462.2, "activity_30": 513.797849}, "trend_signal": 0, "fair_value": 418.852564, "relative_strength": -47.052555, "rate_of_change": -2.650822616760301, "market_dynamics": -0.370489, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 470.0, "low": 407.0, "close": 458.0, "volume": 4953800}, "trend_line": 588.066667, "activity_lines": {"activity_5": 411.0, "activity_10": 427.545455, "activity_20": 458.747619, "activity_30": 504.410753}, "trend_signal": 0, "fair_value": 418.576923, "relative_strength": -42.107486, "rate_of_change": -2.55730455675227, "market_dynamics": -0.337414, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 459.0, "low": 414.0, "close": 416.0, "volume": 3675600}, "trend_line": 571.833333, "activity_lines": {"activity_5": 418.533333, "activity_10": 421.945455, "activity_20": 451.985714, "activity_30": 493.309677}, "trend_signal": 0, "fair_value": 417.955128, "relative_strength": -48.078063, "rate_of_change": -2.7604581097605405, "market_dynamics": -0.356172, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 438.0, "low": 415.0, "close": 433.0, "volume": 2446700}, "trend_line": 556.233333, "activity_lines": {"activity_5": 427.4, "activity_10": 420.272727, "activity_20": 447.352381, "activity_30": 484.352688}, "trend_signal": 0, "fair_value": 417.448718, "relative_strength": -45.387102, "rate_of_change": -2.7280676203602883, "market_dynamics": -0.233132, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.0, "high": 447.0, "low": 425.0, "close": 438.0, "volume": 1412100}, "trend_line": 542.233333, "activity_lines": {"activity_5": 433.133333, "activity_10": 420.927273, "activity_20": 443.771429, "activity_30": 476.724731}, "trend_signal": 0, "fair_value": 416.903846, "relative_strength": -47.146375, "rate_of_change": -2.516929347705956, "market_dynamics": -0.088833, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.0, "high": 453.0, "low": 425.0, "close": 437.0, "volume": 3459400}, "trend_line": 529.566667, "activity_lines": {"activity_5": 435.066667, "activity_10": 423.254545, "activity_20": 440.790476, "activity_30": 469.935484}, "trend_signal": 0, "fair_value": 417.134615, "relative_strength": -45.791031, "rate_of_change": -2.336017583042975, "market_dynamics": 0.016262, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 441.0, "low": 378.0, "close": 388.0, "volume": 8096300}, "trend_line": 514.066667, "activity_lines": {"activity_5": 418.933333, "activity_10": 418.345455, "activity_20": 433.704762, "activity_30": 460.802151}, "trend_signal": 0, "fair_value": 417.217949, "relative_strength": -52.969883, "rate_of_change": -2.9269213804198895, "market_dynamics": 0.132472, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.0, "high": 387.0, "low": 352.0, "close": 358.0, "volume": 4774000}, "trend_line": 499.4, "activity_lines": {"activity_5": 397.466667, "activity_10": 409.272727, "activity_20": 424.419048, "activity_30": 450.733333}, "trend_signal": 0, "fair_value": 417.314103, "relative_strength": -58.124401, "rate_of_change": -2.8530671100680554, "market_dynamics": 0.026209, "expectation": {"probability": 46.9471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afbe3c2-d534-4fe2-9a0b-15a5c6a3e012/", "share_image": "https://sharemaestro.com/terminal/4afbe3c2-d534-4fe2-9a0b-15a5c6a3e012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}