{"ticker": {"uuid": "4afc00ab-f424-4e68-b3c3-534a074e74c0", "symbol": "605028", "name": "Ningbo Shimao Energy Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605028 fell 18.33%, moving from 28.29 to 23.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.809999, "high": 24.93, "low": 22.799999, "close": 23.1, "volume": 7324318}, "trend_line": 27.579146, "activity_lines": {"activity_5": 24.915333, "activity_10": 26.091455, "activity_20": 26.766313, "activity_30": 27.237313}, "trend_signal": 0, "fair_value": 18.709719, "relative_strength": -12.283329, "rate_of_change": -0.3318783794430072, "market_dynamics": -1.046353, "expectation": {"probability": 51.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.335743, "high": 16.120363, "low": 15.246581, "close": 15.692386, "volume": 6245804}, "trend_line": 15.374187, "activity_lines": {"activity_5": 15.292945, "activity_10": 15.322928, "activity_20": 15.465844, "activity_30": 15.427857}, "trend_signal": 0, "fair_value": 17.377863, "relative_strength": -2.147236, "rate_of_change": 0.14118210752740876, "market_dynamics": -0.554112, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.60323, "high": 18.750621, "low": 15.60323, "close": 17.609356, "volume": 30674543}, "trend_line": 15.433187, "activity_lines": {"activity_5": 16.100746, "activity_10": 15.720553, "activity_20": 15.671249, "activity_30": 15.572062}, "trend_signal": 1, "fair_value": 17.3803, "relative_strength": 12.02022, "rate_of_change": 0.38376012988524894, "market_dynamics": -0.046164, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.217045, "high": 22.005008, "low": 16.664246, "close": 17.234879, "volume": 75617081}, "trend_line": 15.525844, "activity_lines": {"activity_5": 16.61491, "activity_10": 16.015998, "activity_20": 15.827096, "activity_30": 15.6883}, "trend_signal": 1, "fair_value": 17.378785, "relative_strength": 8.858471, "rate_of_change": 0.6003750229942727, "market_dynamics": 0.556721, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.234879, "high": 19.802721, "low": 17.020892, "close": 18.7952, "volume": 57742869}, "trend_line": 15.65153, "activity_lines": {"activity_5": 17.495229, "activity_10": 16.575181, "activity_20": 16.121228, "activity_30": 15.899226}, "trend_signal": 1, "fair_value": 17.393387, "relative_strength": 18.202251, "rate_of_change": 0.8095276495113565, "market_dynamics": 1.116231, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.634708, "high": 18.688204, "low": 17.038726, "close": 17.439947, "volume": 30023131}, "trend_line": 15.726493, "activity_lines": {"activity_5": 17.666418, "activity_10": 16.828636, "activity_20": 16.268166, "activity_30": 16.014608}, "trend_signal": 1, "fair_value": 17.393863, "relative_strength": 8.122511, "rate_of_change": 0.47894998124784177, "market_dynamics": 1.413906, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.475614, "high": 17.707433, "low": 17.118966, "close": 17.27054, "volume": 10525000}, "trend_line": 15.794349, "activity_lines": {"activity_5": 17.63848, "activity_10": 17.013109, "activity_20": 16.388512, "activity_30": 16.114224}, "trend_signal": 1, "fair_value": 17.392617, "relative_strength": 9.331972, "rate_of_change": 0.43147572697867737, "market_dynamics": 1.26986, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.270545, "high": 20.952903, "low": 17.270545, "close": 19.16968, "volume": 54673627}, "trend_line": 15.918793, "activity_lines": {"activity_5": 18.138379, "activity_10": 17.511602, "activity_20": 16.681619, "activity_30": 16.331987}, "trend_signal": 1, "fair_value": 17.410388, "relative_strength": 20.562391, "rate_of_change": 0.7879020528164881, "market_dynamics": 1.291683, "expectation": {"probability": 19.4946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.946775, "high": 21.898012, "low": 18.848697, "close": 21.291716, "volume": 67895786}, "trend_line": 16.104626, "activity_lines": {"activity_5": 19.241601, "activity_10": 18.321511, "activity_20": 17.161009, "activity_30": 16.678627}, "trend_signal": 1, "fair_value": 17.448817, "relative_strength": 33.098233, "rate_of_change": 1.1673812204229228, "market_dynamics": 1.291683, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.300633, "high": 21.577035, "low": 18.607963, "close": 18.732788, "volume": 48402309}, "trend_line": 16.207499, "activity_lines": {"activity_5": 19.221391, "activity_10": 18.550412, "activity_20": 17.369851, "activity_30": 16.848186}, "trend_signal": 1, "fair_value": 17.461404, "relative_strength": 15.329275, "rate_of_change": 0.6387791930095047, "market_dynamics": 1.279274, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.991355, "high": 18.991355, "low": 17.752013, "close": 17.859007, "volume": 15969114}, "trend_line": 16.294386, "activity_lines": {"activity_5": 18.914082, "activity_10": 18.551385, "activity_20": 17.482658, "activity_30": 16.954735}, "trend_signal": 1, "fair_value": 17.465265, "relative_strength": 12.088862, "rate_of_change": 0.5360913488256321, "market_dynamics": 1.184092, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.867921, "high": 18.385062, "low": 17.154633, "close": 17.36862, "volume": 13688500}, "trend_line": 16.394129, "activity_lines": {"activity_5": 18.415374, "activity_10": 18.41667, "activity_20": 17.539977, "activity_30": 17.02404}, "trend_signal": 1, "fair_value": 17.464335, "relative_strength": 5.268589, "rate_of_change": 0.6121310738557448, "market_dynamics": 0.846247, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.324038, "high": 18.661461, "low": 17.163551, "close": 17.671766, "volume": 15453182}, "trend_line": 16.493465, "activity_lines": {"activity_5": 18.011175, "activity_10": 18.306596, "activity_20": 17.61826, "activity_30": 17.106469}, "trend_signal": 1, "fair_value": 17.466311, "relative_strength": 6.659334, "rate_of_change": 0.6059242305583967, "market_dynamics": 0.471974, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.546943, "high": 17.778764, "low": 16.833651, "close": 16.842567, "volume": 8423304}, "trend_line": 16.552603, "activity_lines": {"activity_5": 17.430437, "activity_10": 18.044624, "activity_20": 17.608345, "activity_30": 17.128991}, "trend_signal": 1, "fair_value": 17.460427, "relative_strength": 4.84702, "rate_of_change": 0.35855413037830924, "market_dynamics": 0.075689, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.690995, "high": 17.546943, "low": 16.334349, "close": 17.127884, "volume": 8040332}, "trend_line": 16.62388, "activity_lines": {"activity_5": 17.241416, "activity_10": 17.84166, "activity_20": 17.622245, "activity_30": 17.166106}, "trend_signal": 1, "fair_value": 17.457319, "relative_strength": 8.502184, "rate_of_change": 0.4306090105586322, "market_dynamics": -0.172718, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.038723, "high": 17.636104, "low": 16.512673, "close": 16.619665, "volume": 10181000}, "trend_line": 16.669748, "activity_lines": {"activity_5": 16.989981, "activity_10": 17.576608, "activity_20": 17.580146, "activity_30": 17.165834}, "trend_signal": 1, "fair_value": 17.449563, "relative_strength": 7.599937, "rate_of_change": 0.27591633240855135, "market_dynamics": -0.421466, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.341873, "high": 17.457782, "low": 16.298685, "close": 16.797989, "volume": 9060054}, "trend_line": 16.710755, "activity_lines": {"activity_5": 16.88061, "activity_10": 17.358893, "activity_20": 17.548938, "activity_30": 17.174108}, "trend_signal": 1, "fair_value": 17.443585, "relative_strength": 6.364502, "rate_of_change": 0.245996520163355, "market_dynamics": -0.67685, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.896066, "high": 17.36862, "low": 16.682078, "close": 17.20813, "volume": 8467600}, "trend_line": 16.756089, "activity_lines": {"activity_5": 16.945996, "activity_10": 17.224341, "activity_20": 17.550848, "activity_30": 17.206197}, "trend_signal": 1, "fair_value": 17.441444, "relative_strength": 9.399866, "rate_of_change": 0.27128636617555835, "market_dynamics": -0.762867, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.127885, "high": 17.582605, "low": 16.717743, "close": 16.860401, "volume": 10173400}, "trend_line": 16.796256, "activity_lines": {"activity_5": 16.92638, "activity_10": 17.062229, "activity_20": 17.509495, "activity_30": 17.212926}, "trend_signal": 1, "fair_value": 17.43621, "relative_strength": 6.981699, "rate_of_change": 0.23971584299892584, "market_dynamics": -0.84016, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.690992, "high": 16.904979, "low": 16.057947, "close": 16.512672, "volume": 5747104}, "trend_line": 16.811983, "activity_lines": {"activity_5": 16.789666, "activity_10": 16.917464, "activity_20": 17.42581, "activity_30": 17.194631}, "trend_signal": 0, "fair_value": 17.427964, "relative_strength": 4.270942, "rate_of_change": 0.09363396223540427, "market_dynamics": -0.850737, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.512672, "high": 16.646414, "low": 16.075783, "close": 16.512672, "volume": 4246400}, "trend_line": 16.828587, "activity_lines": {"activity_5": 16.693967, "activity_10": 16.813064, "activity_20": 17.334611, "activity_30": 17.17532}, "trend_signal": 0, "fair_value": 17.419864, "relative_strength": 4.744053, "rate_of_change": 0.09876288835170363, "market_dynamics": -0.833901, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.477007, "high": 16.65533, "low": 16.209524, "close": 16.271936, "volume": 3889182}, "trend_line": 16.847387, "activity_lines": {"activity_5": 16.525154, "activity_10": 16.689373, "activity_20": 17.214711, "activity_30": 17.139407}, "trend_signal": 0, "fair_value": 17.409794, "relative_strength": 3.755433, "rate_of_change": 0.11171466742871741, "market_dynamics": -0.891576, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.280855, "high": 16.485923, "low": 15.674558, "close": 15.728054, "volume": 3799869}, "trend_line": 16.847181, "activity_lines": {"activity_5": 16.210118, "activity_10": 16.486734, "activity_20": 17.040252, "activity_30": 17.067192}, "trend_signal": 0, "fair_value": 17.395171, "relative_strength": 3.61176, "rate_of_change": -0.0012227415444433542, "market_dynamics": -0.976254, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.692389, "high": 16.138196, "low": 14.524375, "close": 16.120363, "volume": 6028715}, "trend_line": 16.846619, "activity_lines": {"activity_5": 16.124524, "activity_10": 16.390764, "activity_20": 16.912114, "activity_30": 17.020301}, "trend_signal": 0, "fair_value": 17.384181, "relative_strength": 4.7979, "rate_of_change": -0.0033358696626967985, "market_dynamics": -1.032901, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.120362, "high": 16.833653, "low": 15.950955, "close": 16.325434, "volume": 5903772}, "trend_line": 16.873042, "activity_lines": {"activity_5": 16.156622, "activity_10": 16.345211, "activity_20": 16.808815, "activity_30": 16.986676}, "trend_signal": 0, "fair_value": 17.375132, "relative_strength": 5.605864, "rate_of_change": 0.15684452767645066, "market_dynamics": -1.054505, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.325431, "high": 16.851484, "low": 16.227357, "close": 16.637497, "volume": 5170400}, "trend_line": 16.916292, "activity_lines": {"activity_5": 16.305224, "activity_10": 16.370987, "activity_20": 16.746996, "activity_30": 16.97148}, "trend_signal": 0, "fair_value": 17.368881, "relative_strength": 7.12615, "rate_of_change": 0.25632603771149803, "market_dynamics": -0.924622, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.637498, "high": 16.913896, "low": 16.592917, "close": 16.806904, "volume": 3674400}, "trend_line": 16.958181, "activity_lines": {"activity_5": 16.501973, "activity_10": 16.427239, "activity_20": 16.705133, "activity_30": 16.964422}, "trend_signal": 0, "fair_value": 17.364158, "relative_strength": 7.424784, "rate_of_change": 0.24762518878251322, "market_dynamics": -0.717449, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.806905, "high": 17.011974, "low": 16.65533, "close": 16.717743, "volume": 3814700}, "trend_line": 17.012866, "activity_lines": {"activity_5": 16.633337, "activity_10": 16.467119, "activity_20": 16.656986, "activity_30": 16.94891}, "trend_signal": 0, "fair_value": 17.358771, "relative_strength": 7.093699, "rate_of_change": 0.32246972714820776, "market_dynamics": -0.484624, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.717742, "high": 19.116181, "low": 16.539421, "close": 17.662851, "volume": 22794888}, "trend_line": 17.104108, "activity_lines": {"activity_5": 17.013758, "activity_10": 16.687752, "activity_20": 16.710525, "activity_30": 16.990845}, "trend_signal": 0, "fair_value": 17.361284, "relative_strength": 13.112017, "rate_of_change": 0.5363117537045267, "market_dynamics": -0.02959, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.564776, "high": 17.60044, "low": 16.343265, "close": 16.56617, "volume": 17543496}, "trend_line": 17.158497, "activity_lines": {"activity_5": 16.925786, "activity_10": 16.694399, "activity_20": 16.676899, "activity_30": 16.956139}, "trend_signal": 0, "fair_value": 17.354767, "relative_strength": 8.063809, "rate_of_change": 0.3179879359976005, "market_dynamics": 0.162487, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.405679, "high": 17.787679, "low": 16.307603, "close": 17.493446, "volume": 14668682}, "trend_line": 17.231609, "activity_lines": {"activity_5": 17.130857, "activity_10": 16.868669, "activity_20": 16.741901, "activity_30": 16.977749}, "trend_signal": 0, "fair_value": 17.355895, "relative_strength": 14.747126, "rate_of_change": 0.42609792687551995, "market_dynamics": 0.438637, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.386453, "high": 17.520195, "low": 16.619663, "close": 16.708824, "volume": 9072700}, "trend_line": 17.26549, "activity_lines": {"activity_5": 17.017324, "activity_10": 16.882448, "activity_20": 16.733919, "activity_30": 16.944021}, "trend_signal": 0, "fair_value": 17.350676, "relative_strength": 10.295682, "rate_of_change": 0.1966212209202341, "market_dynamics": 0.524352, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.664247, "high": 17.04764, "low": 16.066866, "close": 16.940645, "volume": 4596600}, "trend_line": 17.2432, "activity_lines": {"activity_5": 16.987603, "activity_10": 16.930432, "activity_20": 16.751157, "activity_30": 16.923063}, "trend_signal": 0, "fair_value": 17.347396, "relative_strength": 9.209076, "rate_of_change": -0.12910146193359207, "market_dynamics": 0.355483, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.931729, "high": 17.796593, "low": 16.878232, "close": 17.484529, "volume": 8610315}, "trend_line": 17.251521, "activity_lines": {"activity_5": 17.124317, "activity_10": 17.055258, "activity_20": 16.823675, "activity_30": 16.938632}, "trend_signal": 0, "fair_value": 17.348484, "relative_strength": 13.950959, "rate_of_change": 0.04825670409204028, "market_dynamics": 0.439896, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.413199, "high": 17.627188, "low": 16.762321, "close": 17.288374, "volume": 6495100}, "trend_line": 17.201294, "activity_lines": {"activity_5": 17.207534, "activity_10": 17.119616, "activity_20": 16.874454, "activity_30": 16.94101}, "trend_signal": 0, "fair_value": 17.348011, "relative_strength": 13.997765, "rate_of_change": -0.2911453430685884, "market_dynamics": 0.3703, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.288374, "high": 17.288374, "low": 15.79938, "close": 15.861794, "volume": 5283600}, "trend_line": 17.148689, "activity_lines": {"activity_5": 16.767078, "activity_10": 16.907088, "activity_20": 16.788604, "activity_30": 16.854591}, "trend_signal": 0, "fair_value": 17.3364, "relative_strength": 6.105113, "rate_of_change": -0.3058200156337063, "market_dynamics": 0.234194, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.861795, "high": 15.98662, "low": 14.194477, "close": 15.701304, "volume": 7663900}, "trend_line": 17.096381, "activity_lines": {"activity_5": 16.381901, "activity_10": 16.679484, "activity_20": 16.691079, "activity_30": 16.761211}, "trend_signal": 0, "fair_value": 17.323725, "relative_strength": 1.956942, "rate_of_change": -0.30502623261754885, "market_dynamics": 0.065634, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.736968, "high": 15.879626, "low": 12.589574, "close": 12.937304, "volume": 9429538}, "trend_line": 16.888635, "activity_lines": {"activity_5": 15.14256, "activity_10": 15.969436, "activity_20": 16.335538, "activity_30": 16.492883}, "trend_signal": 0, "fair_value": 17.289983, "relative_strength": -10.472918, "rate_of_change": -1.2151460592741832, "market_dynamics": -0.391519, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.937305, "high": 12.946221, "low": 10.253549, "close": 11.56422, "volume": 14590638}, "trend_line": 16.564385, "activity_lines": {"activity_5": 13.712413, "activity_10": 15.078471, "activity_20": 15.869564, "activity_30": 16.149373}, "trend_signal": 0, "fair_value": 17.246275, "relative_strength": -23.561156, "rate_of_change": -1.9199301778977356, "market_dynamics": -0.77232, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.483973, "high": 12.865976, "low": 11.483973, "close": 12.857059, "volume": 9572849}, "trend_line": 16.368527, "activity_lines": {"activity_5": 13.107899, "activity_10": 14.533453, "activity_20": 15.551937, "activity_30": 15.910191}, "trend_signal": 0, "fair_value": 17.213023, "relative_strength": -18.774041, "rate_of_change": -1.1824042969298358, "market_dynamics": -0.980296, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.981886, "high": 14.176645, "low": 12.50933, "close": 13.454439, "volume": 13482120}, "trend_line": 16.221709, "activity_lines": {"activity_5": 12.997934, "activity_10": 14.164487, "activity_20": 15.308612, "activity_30": 15.722185}, "trend_signal": 0, "fair_value": 17.184763, "relative_strength": -15.494875, "rate_of_change": -0.8969530367637825, "market_dynamics": -1.097154, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.311782, "high": 13.383111, "low": 12.85706, "close": 13.088878, "volume": 8447900}, "trend_line": 16.07905, "activity_lines": {"activity_5": 12.926604, "activity_10": 13.802493, "activity_20": 15.045034, "activity_30": 15.520067}, "trend_signal": 0, "fair_value": 17.154197, "relative_strength": -18.120252, "rate_of_change": -0.8794326171182202, "market_dynamics": -1.090654, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.079962, "high": 14.800775, "low": 13.079962, "close": 14.025071, "volume": 11623910}, "trend_line": 15.957494, "activity_lines": {"activity_5": 13.341501, "activity_10": 13.676532, "activity_20": 14.885775, "activity_30": 15.387552}, "trend_signal": 0, "fair_value": 17.131018, "relative_strength": -12.440613, "rate_of_change": -0.755989937216429, "market_dynamics": -0.995291, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.891329, "high": 14.586789, "low": 13.775421, "close": 14.176646, "volume": 13178054}, "trend_line": 15.86863, "activity_lines": {"activity_5": 13.734406, "activity_10": 13.631141, "activity_20": 14.749061, "activity_30": 15.272658}, "trend_signal": 0, "fair_value": 17.109295, "relative_strength": -11.233622, "rate_of_change": -0.5568794197886018, "market_dynamics": -0.759683, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.087485, "high": 14.577872, "low": 13.409859, "close": 14.033988, "volume": 8963100}, "trend_line": 15.7655, "activity_lines": {"activity_5": 13.905595, "activity_10": 13.619955, "activity_20": 14.608016, "activity_30": 15.154294}, "trend_signal": 0, "fair_value": 17.086847, "relative_strength": -11.855399, "rate_of_change": -0.6498985734748379, "market_dynamics": -0.684762, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.132065, "high": 14.48871, "low": 13.998323, "close": 14.372801, "volume": 5190492}, "trend_line": 15.690605, "activity_lines": {"activity_5": 14.111261, "activity_10": 13.729543, "activity_20": 14.510151, "activity_30": 15.064443}, "trend_signal": 0, "fair_value": 17.06718, "relative_strength": -10.469608, "rate_of_change": -0.47505629380609377, "market_dynamics": -0.538103, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.292556, "high": 16.49484, "low": 14.132066, "close": 14.889936, "volume": 29831272}, "trend_line": 15.627003, "activity_lines": {"activity_5": 14.428081, "activity_10": 13.960227, "activity_20": 14.472322, "activity_30": 15.012787}, "trend_signal": 0, "fair_value": 17.051517, "relative_strength": -5.782097, "rate_of_change": -0.4053508452988237, "market_dynamics": -0.270739, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.818608, "high": 15.202, "low": 13.240453, "close": 13.918077, "volume": 16572188}, "trend_line": 15.517334, "activity_lines": {"activity_5": 14.300877, "activity_10": 14.028962, "activity_20": 14.351062, "activity_30": 14.902534}, "trend_signal": 0, "fair_value": 17.029135, "relative_strength": -13.225075, "rate_of_change": -0.7017916359266088, "market_dynamics": -0.207848, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.935909, "high": 14.604618, "low": 13.654529, "close": 13.941505, "volume": 11142936}, "trend_line": 15.420038, "activity_lines": {"activity_5": 14.188615, "activity_10": 14.084125, "activity_20": 14.245366, "activity_30": 14.800867}, "trend_signal": 0, "fair_value": 17.007237, "relative_strength": -13.690984, "rate_of_change": -0.6270149240842534, "market_dynamics": -0.079901, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.904477, "high": 14.385857, "low": 13.904477, "close": 14.265512, "volume": 3224500}, "trend_line": 15.345133, "activity_lines": {"activity_5": 14.200032, "activity_10": 14.154974, "activity_20": 14.188248, "activity_30": 14.726382}, "trend_signal": 0, "fair_value": 16.987929, "relative_strength": -12.154501, "rate_of_change": -0.48576404286422203, "market_dynamics": 0.083366, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.432144, "high": 15.505991, "low": 14.367343, "close": 15.265301, "volume": 15185438}, "trend_line": 15.303554, "activity_lines": {"activity_5": 14.529277, "activity_10": 14.381995, "activity_20": 14.237303, "activity_30": 14.721231}, "trend_signal": 0, "fair_value": 16.975883, "relative_strength": -7.597771, "rate_of_change": -0.2709588766679342, "market_dynamics": 0.207994, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.413416, "high": 16.200289, "low": 14.783921, "close": 14.867236, "volume": 17889103}, "trend_line": 15.25673, "activity_lines": {"activity_5": 14.666334, "activity_10": 14.503716, "activity_20": 14.259058, "activity_30": 14.693082}, "trend_signal": 0, "fair_value": 16.961239, "relative_strength": -10.070007, "rate_of_change": -0.30596814308624565, "market_dynamics": 0.457918, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.811692, "high": 15.274559, "low": 14.441401, "close": 14.932037, "volume": 9341100}, "trend_line": 15.230196, "activity_lines": {"activity_5": 14.826504, "activity_10": 14.604885, "activity_20": 14.295754, "activity_30": 14.672134}, "trend_signal": 0, "fair_value": 16.947245, "relative_strength": -7.826469, "rate_of_change": -0.1739166911913617, "market_dynamics": 0.6579, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.913523, "high": 16.163258, "low": 14.561744, "close": 14.672832, "volume": 18946000}, "trend_line": 15.181945, "activity_lines": {"activity_5": 14.832675, "activity_10": 14.642435, "activity_20": 14.317328, "activity_30": 14.636175}, "trend_signal": 0, "fair_value": 16.931667, "relative_strength": -9.357573, "rate_of_change": -0.3168114185792403, "market_dynamics": 0.872124, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.682089, "high": 14.756147, "low": 13.062062, "close": 13.82116, "volume": 10198340}, "trend_line": 15.098469, "activity_lines": {"activity_5": 14.506201, "activity_10": 14.516115, "activity_20": 14.27118, "activity_30": 14.548382}, "trend_signal": 0, "fair_value": 16.910507, "relative_strength": -13.321957, "rate_of_change": -0.5498373232151809, "market_dynamics": 0.677597, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.645271, "high": 14.145167, "low": 13.395325, "close": 13.839675, "volume": 4369731}, "trend_line": 15.005209, "activity_lines": {"activity_5": 14.215521, "activity_10": 14.397031, "activity_20": 14.243306, "activity_30": 14.46717}, "trend_signal": 0, "fair_value": 16.889758, "relative_strength": -12.423336, "rate_of_change": -0.6176785209149286, "market_dynamics": 0.410572, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.765617, "high": 13.941507, "low": 13.09909, "close": 13.23795, "volume": 3913454}, "trend_line": 14.886244, "activity_lines": {"activity_5": 13.819309, "activity_10": 14.178235, "activity_20": 14.167754, "activity_30": 14.353153}, "trend_signal": 0, "fair_value": 16.865249, "relative_strength": -14.826834, "rate_of_change": -0.7928246784166825, "market_dynamics": 0.088363, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.237949, "high": 13.423096, "low": 12.765826, "close": 13.358295, "volume": 4388764}, "trend_line": 14.774262, "activity_lines": {"activity_5": 13.57183, "activity_10": 14.011356, "activity_20": 14.115393, "activity_30": 14.254576}, "trend_signal": 0, "fair_value": 16.841869, "relative_strength": -12.895362, "rate_of_change": -0.7522515417589513, "market_dynamics": -0.285554, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.256465, "high": 14.691348, "low": 12.876915, "close": 12.89543, "volume": 9039998}, "trend_line": 14.615348, "activity_lines": {"activity_5": 13.274979, "activity_10": 13.770498, "activity_20": 14.016945, "activity_30": 14.133361}, "trend_signal": 0, "fair_value": 16.815734, "relative_strength": -15.090401, "rate_of_change": -1.0756137937719064, "market_dynamics": -0.475512, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.969489, "high": 13.136119, "low": 12.090045, "close": 12.738055, "volume": 4717776}, "trend_line": 14.487744, "activity_lines": {"activity_5": 13.044164, "activity_10": 13.520045, "activity_20": 13.89717, "activity_30": 14.012245}, "trend_signal": 0, "fair_value": 16.788907, "relative_strength": -16.197595, "rate_of_change": -0.8730821873006365, "market_dynamics": -0.690887, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.701027, "high": 12.701027, "low": 11.923414, "close": 12.284448, "volume": 3474200}, "trend_line": 14.314111, "activity_lines": {"activity_5": 12.734353, "activity_10": 13.214891, "activity_20": 13.734761, "activity_30": 13.870097}, "trend_signal": 0, "fair_value": 16.759466, "relative_strength": -18.703564, "rate_of_change": -1.1984819720723863, "market_dynamics": -0.841405, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.302963, "high": 12.451078, "low": 11.951183, "close": 12.339992, "volume": 2425200}, "trend_line": 14.168483, "activity_lines": {"activity_5": 12.546738, "activity_10": 12.974033, "activity_20": 13.583214, "activity_30": 13.742734}, "trend_signal": 0, "fair_value": 16.730768, "relative_strength": -15.265751, "rate_of_change": -1.0173736950901129, "market_dynamics": -0.975676, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.256675, "high": 12.775084, "low": 12.090044, "close": 12.219646, "volume": 3188264}, "trend_line": 14.011116, "activity_lines": {"activity_5": 12.378872, "activity_10": 12.757243, "activity_20": 13.423771, "activity_30": 13.617003}, "trend_signal": 0, "fair_value": 16.701664, "relative_strength": -16.050322, "rate_of_change": -1.1106834796639886, "market_dynamics": -1.082339, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.228904, "high": 12.404791, "low": 11.960443, "close": 12.191874, "volume": 2564600}, "trend_line": 13.834695, "activity_lines": {"activity_5": 12.277659, "activity_10": 12.584721, "activity_20": 13.27028, "activity_30": 13.499632}, "trend_signal": 0, "fair_value": 16.672756, "relative_strength": -14.637055, "rate_of_change": -1.2591502347136339, "market_dynamics": -1.123961, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.136331, "high": 12.89543, "low": 12.025242, "close": 12.154845, "volume": 6303404}, "trend_line": 13.663577, "activity_lines": {"activity_5": 12.211006, "activity_10": 12.450574, "activity_20": 13.122714, "activity_30": 13.391255}, "trend_signal": 0, "fair_value": 16.590402, "relative_strength": -15.028092, "rate_of_change": -1.2368758400528517, "market_dynamics": -1.069188, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.13633, "high": 12.219646, "low": 11.460547, "close": 11.506834, "volume": 2343287}, "trend_line": 13.518412, "activity_lines": {"activity_5": 11.96723, "activity_10": 12.228904, "activity_20": 12.922381, "activity_30": 13.25211}, "trend_signal": 0, "fair_value": 16.536002, "relative_strength": -18.457414, "rate_of_change": -1.0624231121909031, "market_dynamics": -1.104607, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.367974, "high": 11.571635, "low": 11.080998, "close": 11.423518, "volume": 2378951}, "trend_line": 13.375819, "activity_lines": {"activity_5": 11.747524, "activity_10": 12.0345, "activity_20": 12.727761, "activity_30": 13.116956}, "trend_signal": 0, "fair_value": 16.493021, "relative_strength": -18.240664, "rate_of_change": -1.0548058455386606, "market_dynamics": -1.14283, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.442033, "high": 11.636436, "low": 11.275401, "close": 11.275401, "volume": 2047687}, "trend_line": 13.320422, "activity_lines": {"activity_5": 11.539543, "activity_10": 11.846156, "activity_20": 12.535541, "activity_30": 12.981445}, "trend_signal": 0, "fair_value": 16.446143, "relative_strength": -16.631978, "rate_of_change": -0.4141578171773949, "market_dynamics": -1.185785, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.229115, "high": 11.497577, "low": 11.108769, "close": 11.17357, "volume": 2189502}, "trend_line": 13.3074, "activity_lines": {"activity_5": 11.360568, "activity_10": 11.677168, "activity_20": 12.346207, "activity_30": 12.842939}, "trend_signal": 0, "fair_value": 16.3977, "relative_strength": -15.0889, "rate_of_change": -0.0977596655721658, "market_dynamics": -1.250558, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.34946, "high": 11.479061, "low": 10.951396, "close": 11.303173, "volume": 1103060}, "trend_line": 13.255604, "activity_lines": {"activity_5": 11.292681, "activity_10": 11.563051, "activity_20": 12.182397, "activity_30": 12.713634}, "trend_signal": 0, "fair_value": 16.353198, "relative_strength": -14.661906, "rate_of_change": -0.38922704660564433, "market_dynamics": -1.272311, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.303173, "high": 12.571424, "low": 11.266144, "close": 12.506623, "volume": 3559650}, "trend_line": 13.22401, "activity_lines": {"activity_5": 11.682722, "activity_10": 11.693831, "activity_20": 12.147307, "activity_30": 12.665312}, "trend_signal": 0, "fair_value": 16.304992, "relative_strength": -15.847829, "rate_of_change": -0.23834447679638077, "market_dynamics": -0.864703, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.812114, "high": 13.561955, "low": 12.580681, "close": 13.561955, "volume": 3065048}, "trend_line": 13.23978, "activity_lines": {"activity_5": 12.357888, "activity_10": 12.012451, "activity_20": 12.225862, "activity_30": 12.687115}, "trend_signal": 0, "fair_value": 16.26532, "relative_strength": -15.147078, "rate_of_change": 0.11925278338416138, "market_dynamics": -0.282176, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.913524, "high": 14.913524, "low": 12.543652, "close": 12.682511, "volume": 8522699}, "trend_line": 13.195028, "activity_lines": {"activity_5": 12.597344, "activity_10": 12.148954, "activity_20": 12.226876, "activity_30": 12.651162}, "trend_signal": 0, "fair_value": 16.211757, "relative_strength": -17.266723, "rate_of_change": -0.3380116588039908, "market_dynamics": 0.311115, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75657, "high": 12.932459, "low": 12.0345, "close": 12.636225, "volume": 4997795}, "trend_line": 13.14368, "activity_lines": {"activity_5": 12.727564, "activity_10": 12.268626, "activity_20": 12.234193, "activity_30": 12.61511}, "trend_signal": 0, "fair_value": 16.169796, "relative_strength": -18.215756, "rate_of_change": -0.38914657854459145, "market_dynamics": 0.86544, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.673254, "high": 14.163681, "low": 12.543652, "close": 13.830418, "volume": 12598127}, "trend_line": 13.136895, "activity_lines": {"activity_5": 13.158337, "activity_10": 12.597344, "activity_20": 12.364942, "activity_30": 12.659416}, "trend_signal": 0, "fair_value": 16.118873, "relative_strength": -11.131261, "rate_of_change": -0.05162176802842835, "market_dynamics": 1.124399, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.811902, "high": 16.385437, "low": 13.700815, "close": 16.385437, "volume": 20848587}, "trend_line": 13.203982, "activity_lines": {"activity_5": 14.272301, "activity_10": 13.360147, "activity_20": 12.738981, "activity_30": 12.868999}, "trend_signal": 0, "fair_value": 16.076077, "relative_strength": 6.321957, "rate_of_change": 0.5106762290480285, "market_dynamics": 1.264002, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.339149, "high": 19.320002, "low": 15.978114, "close": 19.227428, "volume": 36427918}, "trend_line": 13.348565, "activity_lines": {"activity_5": 16.075007, "activity_10": 14.550973, "activity_20": 13.371564, "activity_30": 13.257609}, "trend_signal": 0, "fair_value": 16.053466, "relative_strength": 18.159548, "rate_of_change": 1.0949954339531878, "market_dynamics": 1.384267, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.227428, "high": 19.227428, "low": 17.30191, "close": 17.30191, "volume": 528500}, "trend_line": 13.46136, "activity_lines": {"activity_5": 16.858176, "activity_10": 15.249816, "activity_20": 13.792243, "activity_30": 13.512663}, "trend_signal": 1, "fair_value": 16.036, "relative_strength": 10.333521, "rate_of_change": 0.8449971963278464, "market_dynamics": 1.425912, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.598564, "high": 24.069001, "low": 15.598564, "close": 19.153372, "volume": 71846514}, "trend_line": 13.635089, "activity_lines": {"activity_5": 17.950538, "activity_10": 16.175716, "activity_20": 14.370472, "activity_30": 13.87989}, "trend_signal": 1, "fair_value": 16.025539, "relative_strength": 24.332663, "rate_of_change": 1.2905753950566643, "market_dynamics": 1.447493, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.875862, "high": 18.246154, "low": 15.829998, "close": 16.311378, "volume": 46269192}, "trend_line": 13.703284, "activity_lines": {"activity_5": 17.661093, "activity_10": 16.439801, "activity_20": 14.648235, "activity_30": 14.052554}, "trend_signal": 1, "fair_value": 15.987186, "relative_strength": 4.250196, "rate_of_change": 0.5001434167389691, "market_dynamics": 1.354139, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.311379, "high": 18.199868, "low": 16.200291, "close": 17.30191, "volume": 39561780}, "trend_line": 13.771171, "activity_lines": {"activity_5": 17.536428, "activity_10": 16.792926, "activity_20": 15.003319, "activity_30": 14.284723}, "trend_signal": 1, "fair_value": 15.954801, "relative_strength": 8.388938, "rate_of_change": 0.49540679445891, "market_dynamics": 1.261709, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.126022, "high": 17.338938, "low": 16.598353, "close": 16.681669, "volume": 17641269}, "trend_line": 13.831652, "activity_lines": {"activity_5": 17.143918, "activity_10": 16.946092, "activity_20": 15.27544, "activity_30": 14.472497}, "trend_signal": 1, "fair_value": 15.922866, "relative_strength": 5.164092, "rate_of_change": 0.4391856001207111, "market_dynamics": 1.184912, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.570583, "high": 17.005677, "low": 15.598565, "close": 15.913314, "volume": 13137450}, "trend_line": 13.864362, "activity_lines": {"activity_5": 16.665007, "activity_10": 16.902836, "activity_20": 15.45371, "activity_30": 14.606798}, "trend_signal": 1, "fair_value": 15.881579, "relative_strength": 1.538905, "rate_of_change": 0.23648657441641677, "market_dynamics": 0.910202, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.292863, "high": 17.12602, "low": 15.543023, "close": 16.737213, "volume": 14769690}, "trend_line": 13.933174, "activity_lines": {"activity_5": 16.553302, "activity_10": 16.950637, "activity_20": 15.692857, "activity_30": 14.792143}, "trend_signal": 1, "fair_value": 15.847323, "relative_strength": 6.143918, "rate_of_change": 0.4963228744315781, "market_dynamics": 0.710483, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.663156, "high": 16.700186, "low": 14.987582, "close": 14.987582, "volume": 10748933}, "trend_line": 13.972055, "activity_lines": {"activity_5": 16.019463, "activity_10": 16.60576, "activity_20": 15.743728, "activity_30": 14.86017}, "trend_signal": 1, "fair_value": 15.807534, "relative_strength": 1.064016, "rate_of_change": 0.2790534303239158, "market_dynamics": 0.367052, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.867236, "high": 15.580051, "low": 14.700605, "close": 15.219016, "volume": 6916373}, "trend_line": 14.018033, "activity_lines": {"activity_5": 15.651023, "activity_10": 16.281923, "activity_20": 15.803151, "activity_30": 14.940619}, "trend_signal": 1, "fair_value": 15.771306, "relative_strength": 4.521782, "rate_of_change": 0.3290711352052481, "market_dynamics": 0.106778, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.144957, "high": 16.191032, "low": 14.885752, "close": 16.135489, "volume": 7705320}, "trend_line": 14.114618, "activity_lines": {"activity_5": 15.726933, "activity_10": 16.145924, "activity_20": 15.93218, "activity_30": 15.077229}, "trend_signal": 1, "fair_value": 15.740516, "relative_strength": 8.775427, "rate_of_change": 0.6890053690128939, "market_dynamics": -0.051424, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.163261, "high": 16.866816, "low": 15.361632, "close": 15.553172, "volume": 12472036}, "trend_line": 14.18778, "activity_lines": {"activity_5": 15.645149, "activity_10": 15.960267, "activity_20": 15.983313, "activity_30": 15.170039}, "trend_signal": 1, "fair_value": 15.710966, "relative_strength": 4.862289, "rate_of_change": 0.5183420479392354, "market_dynamics": -0.247543, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.572327, "high": 15.907525, "low": 15.572327, "close": 15.696828, "volume": 1366200}, "trend_line": 14.28116, "activity_lines": {"activity_5": 15.635261, "activity_10": 15.832525, "activity_20": 16.027757, "activity_30": 15.267397}, "trend_signal": 1, "fair_value": 15.684249, "relative_strength": 6.150292, "rate_of_change": 0.6581720325519552, "market_dynamics": -0.345231, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.696827, "high": 16.233145, "low": 15.610633, "close": 16.003294, "volume": 4720000}, "trend_line": 14.390002, "activity_lines": {"activity_5": 15.796886, "activity_10": 15.82335, "activity_20": 16.079849, "activity_30": 15.378502}, "trend_signal": 1, "fair_value": 15.660208, "relative_strength": 6.436988, "rate_of_change": 0.7621369692658089, "market_dynamics": -0.401582, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.02245, "high": 16.530036, "low": 15.964988, "close": 16.022449, "volume": 8470915}, "trend_line": 14.514602, "activity_lines": {"activity_5": 15.897183, "activity_10": 15.823259, "activity_20": 16.111383, "activity_30": 15.483821}, "trend_signal": 1, "fair_value": 15.634705, "relative_strength": 4.860013, "rate_of_change": 0.8658789623517713, "market_dynamics": -0.495201, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.089487, "high": 16.587496, "low": 15.811754, "close": 16.587496, "volume": 10132503}, "trend_line": 14.656185, "activity_lines": {"activity_5": 16.132266, "activity_10": 15.949167, "activity_20": 16.179989, "activity_30": 15.617556}, "trend_signal": 1, "fair_value": 15.621349, "relative_strength": 7.232866, "rate_of_change": 0.9754521687883738, "market_dynamics": -0.494389, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.587496, "high": 16.884385, "low": 16.079914, "close": 16.15653, "volume": 11889696}, "trend_line": 14.787414, "activity_lines": {"activity_5": 16.19356, "activity_10": 15.99843, "activity_20": 16.193144, "activity_30": 15.714353}, "trend_signal": 1, "fair_value": 15.611898, "relative_strength": 6.090452, "rate_of_change": 0.8953830754729103, "market_dynamics": -0.486853, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.213992, "high": 16.731153, "low": 15.878794, "close": 16.328915, "volume": 9599415}, "trend_line": 14.925316, "activity_lines": {"activity_5": 16.272092, "activity_10": 16.074613, "activity_20": 16.206174, "activity_30": 15.813804}, "trend_signal": 1, "fair_value": 15.601967, "relative_strength": 5.339736, "rate_of_change": 0.9325633271645767, "market_dynamics": -0.410553, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.328917, "high": 16.846079, "low": 16.328917, "close": 16.826923, "volume": 12736648}, "trend_line": 15.081052, "activity_lines": {"activity_5": 16.474487, "activity_10": 16.248767, "activity_20": 16.249048, "activity_30": 15.936489}, "trend_signal": 1, "fair_value": 15.589927, "relative_strength": 6.912601, "rate_of_change": 1.0434351942699185, "market_dynamics": -0.245741, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.846078, "high": 17.277048, "low": 16.577919, "close": 16.587496, "volume": 15252050}, "trend_line": 15.250407, "activity_lines": {"activity_5": 16.542165, "activity_10": 16.345946, "activity_20": 16.254851, "activity_30": 16.033679}, "trend_signal": 1, "fair_value": 15.573948, "relative_strength": 6.981089, "rate_of_change": 1.1229654270802825, "market_dynamics": -0.106077, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.692846, "high": 16.846079, "low": 15.974564, "close": 16.003294, "volume": 10007188}, "trend_line": 15.403066, "activity_lines": {"activity_5": 16.377439, "activity_10": 16.312025, "activity_20": 16.204053, "activity_30": 16.082252}, "trend_signal": 1, "fair_value": 15.552803, "relative_strength": 3.560397, "rate_of_change": 1.001015907313173, "market_dynamics": -0.020712, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.811754, "high": 16.817345, "low": 15.610635, "close": 16.673691, "volume": 9330001}, "trend_line": 15.583009, "activity_lines": {"activity_5": 16.475125, "activity_10": 16.402398, "activity_20": 16.232456, "activity_30": 16.164228}, "trend_signal": 1, "fair_value": 15.531802, "relative_strength": 8.060816, "rate_of_change": 1.1682284552958464, "market_dynamics": 0.059827, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.917102, "high": 16.060758, "low": 13.30256, "close": 14.854046, "volume": 13041300}, "trend_line": 15.705692, "activity_lines": {"activity_5": 15.931786, "activity_10": 16.141553, "activity_20": 16.090551, "activity_30": 16.117198}, "trend_signal": 1, "fair_value": 15.510668, "relative_strength": -0.504244, "rate_of_change": 0.7872869739085712, "market_dynamics": -0.137406, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.026433, "high": 15.514865, "low": 14.882777, "close": 15.083895, "volume": 6491530}, "trend_line": 15.831716, "activity_lines": {"activity_5": 15.563388, "activity_10": 15.937822, "activity_20": 15.991009, "activity_30": 16.077082}, "trend_signal": 0, "fair_value": 15.499424, "relative_strength": -0.178, "rate_of_change": 0.802409725085652, "market_dynamics": -0.447206, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.007279, "high": 17.257892, "low": 15.007279, "close": 16.629677, "volume": 15139300}, "trend_line": 15.969151, "activity_lines": {"activity_5": 15.826452, "activity_10": 16.031859, "activity_20": 16.044529, "activity_30": 16.128563}, "trend_signal": 0, "fair_value": 15.500985, "relative_strength": 9.19672, "rate_of_change": 0.868099200364635, "market_dynamics": -0.423613, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.474621, "high": 17.908882, "low": 16.028838, "close": 16.135437, "volume": 20835368}, "trend_line": 16.054934, "activity_lines": {"activity_5": 15.921957, "activity_10": 16.024994, "activity_20": 16.05418, "activity_30": 16.139291}, "trend_signal": 0, "fair_value": 15.503368, "relative_strength": 6.324983, "rate_of_change": 0.5371794655833568, "market_dynamics": -0.479043, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.183894, "high": 17.230516, "low": 16.164512, "close": 16.852568, "volume": 14479210}, "trend_line": 16.193936, "activity_lines": {"activity_5": 16.247697, "activity_10": 16.156735, "activity_20": 16.134731, "activity_30": 16.190752}, "trend_signal": 0, "fair_value": 15.512205, "relative_strength": 8.866126, "rate_of_change": 0.8657899185384468, "market_dynamics": -0.276656, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.978551, "high": 16.997933, "low": 16.096676, "close": 16.377712, "volume": 10569875}, "trend_line": 16.318652, "activity_lines": {"activity_5": 16.403226, "activity_10": 16.189484, "activity_20": 16.165584, "activity_30": 16.202608}, "trend_signal": 0, "fair_value": 15.518147, "relative_strength": 4.933352, "rate_of_change": 0.7701401314664907, "market_dynamics": -0.107548, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.426166, "high": 17.521244, "low": 16.251729, "close": 16.377712, "volume": 15294475}, "trend_line": 16.403562, "activity_lines": {"activity_5": 16.457178, "activity_10": 16.221346, "activity_20": 16.19815, "activity_30": 16.206419}, "trend_signal": 0, "fair_value": 15.531814, "relative_strength": 5.506602, "rate_of_change": 0.5203248405566876, "market_dynamics": -0.128579, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.280803, "high": 16.833188, "low": 16.067601, "close": 16.658751, "volume": 8207839}, "trend_line": 16.412672, "activity_lines": {"activity_5": 16.518554, "activity_10": 16.312473, "activity_20": 16.250861, "activity_30": 16.222882}, "trend_signal": 0, "fair_value": 15.546616, "relative_strength": 7.246199, "rate_of_change": 0.05553671818352458, "market_dynamics": -0.191376, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.57153, "high": 17.308043, "low": 16.503693, "close": 17.094843, "volume": 10639687}, "trend_line": 16.341586, "activity_lines": {"activity_5": 16.723356, "activity_10": 16.481593, "activity_20": 16.338249, "activity_30": 16.266893}, "trend_signal": 0, "fair_value": 15.557433, "relative_strength": 8.588532, "rate_of_change": -0.43311655774270696, "market_dynamics": -0.10911, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.104534, "high": 17.414643, "low": 16.823495, "close": 17.240208, "volume": 11274300}, "trend_line": 16.339529, "activity_lines": {"activity_5": 16.912653, "activity_10": 16.657298, "activity_20": 16.434913, "activity_30": 16.324869}, "trend_signal": 0, "fair_value": 15.568959, "relative_strength": 9.537732, "rate_of_change": -0.012587517515133732, "market_dynamics": 0.134149, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.288662, "high": 17.841045, "low": 16.784731, "close": 16.794422, "volume": 11106200}, "trend_line": 16.260898, "activity_lines": {"activity_5": 16.927512, "activity_10": 16.74165, "activity_20": 16.481088, "activity_30": 16.354217}, "trend_signal": 1, "fair_value": 15.579906, "relative_strength": 6.991062, "rate_of_change": -0.4812317417472554, "market_dynamics": 0.172459, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.794424, "high": 19.401291, "low": 16.658751, "close": 19.033033, "volume": 28885148}, "trend_line": 16.35162, "activity_lines": {"activity_5": 17.660794, "activity_10": 17.197743, "activity_20": 16.735237, "activity_30": 16.533064}, "trend_signal": 1, "fair_value": 15.600146, "relative_strength": 18.459176, "rate_of_change": 0.5579150671752539, "market_dynamics": 0.6345, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.197779, "high": 19.372216, "low": 18.122085, "close": 18.500031, "volume": 19117400}, "trend_line": 16.391557, "activity_lines": {"activity_5": 18.039387, "activity_10": 17.485124, "activity_20": 16.924196, "activity_30": 16.671672}, "trend_signal": 1, "fair_value": 15.618136, "relative_strength": 13.103758, "rate_of_change": 0.24423879713446334, "market_dynamics": 0.891939, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.664778, "high": 22.386104, "low": 18.383739, "close": 19.226852, "volume": 54140955}, "trend_line": 16.476396, "activity_lines": {"activity_5": 18.537502, "activity_10": 17.870647, "activity_20": 17.170579, "activity_30": 16.854594}, "trend_signal": 1, "fair_value": 15.642842, "relative_strength": 15.717192, "rate_of_change": 0.5175774333091258, "market_dynamics": 1.12197, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.236544, "high": 19.624182, "low": 18.470958, "close": 18.887669, "volume": 18288572}, "trend_line": 16.575541, "activity_lines": {"activity_5": 18.780422, "activity_10": 18.138294, "activity_20": 17.37209, "activity_30": 17.01016}, "trend_signal": 1, "fair_value": 15.664151, "relative_strength": 12.335143, "rate_of_change": 0.6017396037337294, "market_dynamics": 1.4423, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.89736, "high": 19.062107, "low": 18.015483, "close": 18.945814, "volume": 18605184}, "trend_line": 16.649162, "activity_lines": {"activity_5": 18.932893, "activity_10": 18.37951, "activity_20": 17.566134, "activity_30": 17.163081}, "trend_signal": 1, "fair_value": 15.673993, "relative_strength": 10.377838, "rate_of_change": 0.44415443212380984, "market_dynamics": 1.389281, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.042724, "high": 19.943984, "low": 18.722923, "close": 19.41098, "volume": 17658064}, "trend_line": 16.796608, "activity_lines": {"activity_5": 19.096993, "activity_10": 18.65861, "activity_20": 17.792017, "activity_30": 17.341262}, "trend_signal": 1, "fair_value": 15.691598, "relative_strength": 13.588375, "rate_of_change": 0.8856061344108409, "market_dynamics": 1.340139, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.410981, "high": 20.903388, "low": 19.226853, "close": 20.351004, "volume": 15406878}, "trend_line": 16.967674, "activity_lines": {"activity_5": 19.549238, "activity_10": 19.053472, "activity_20": 18.095122, "activity_30": 17.570578}, "trend_signal": 1, "fair_value": 15.719675, "relative_strength": 16.00417, "rate_of_change": 1.0184556310416946, "market_dynamics": 1.272784, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.254094, "high": 20.447912, "low": 19.314071, "close": 19.614491, "volume": 10286589}, "trend_line": 17.083641, "activity_lines": {"activity_5": 19.632581, "activity_10": 19.247292, "activity_20": 18.310161, "activity_30": 17.741341}, "trend_signal": 1, "fair_value": 15.73536, "relative_strength": 9.468475, "rate_of_change": 0.6834584398545215, "market_dynamics": 1.19596, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.604799, "high": 28.636768, "low": 18.858595, "close": 28.636768, "volume": 38955722}, "trend_line": 17.519761, "activity_lines": {"activity_5": 22.697506, "activity_10": 21.035713, "activity_20": 19.367268, "activity_30": 18.486704}, "trend_signal": 1, "fair_value": 15.806602, "relative_strength": 52.345564, "rate_of_change": 2.552851584741209, "market_dynamics": 1.28064, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.505291, "high": 31.505291, "low": 21.668972, "close": 22.376411, "volume": 77850640}, "trend_line": 17.742414, "activity_lines": {"activity_5": 23.025706, "activity_10": 21.478677, "activity_20": 19.771184, "activity_30": 18.800036}, "trend_signal": 1, "fair_value": 15.840492, "relative_strength": 17.231188, "rate_of_change": 1.2708677932307475, "market_dynamics": 1.260935, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.366722, "high": 22.366722, "low": 20.951844, "close": 21.814339, "volume": 19203698}, "trend_line": 17.936115, "activity_lines": {"activity_5": 22.937842, "activity_10": 21.717956, "activity_20": 20.085748, "activity_30": 19.062741}, "trend_signal": 1, "fair_value": 15.867167, "relative_strength": 14.913021, "rate_of_change": 1.0917398275116386, "market_dynamics": 1.085776, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.756192, "high": 25.874848, "low": 21.572063, "close": 24.072329, "volume": 44319690}, "trend_line": 18.204445, "activity_lines": {"activity_5": 23.442417, "activity_10": 22.31721, "activity_20": 20.583309, "activity_30": 19.458626}, "trend_signal": 1, "fair_value": 15.908927, "relative_strength": 23.905851, "rate_of_change": 1.4960318887339807, "market_dynamics": 1.13112, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.324296, "high": 27.987474, "low": 24.033566, "close": 25.47752, "volume": 45515845}, "trend_line": 18.500779, "activity_lines": {"activity_5": 24.167302, "activity_10": 23.070638, "activity_20": 21.179257, "activity_30": 19.927856}, "trend_signal": 1, "fair_value": 15.964642, "relative_strength": 31.592348, "rate_of_change": 1.6278112296200278, "market_dynamics": 1.029831, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.487207, "high": 30.594341, "low": 25.244934, "close": 30.594341, "volume": 26726985}, "trend_line": 18.982039, "activity_lines": {"activity_5": 26.206924, "activity_10": 24.640748, "activity_20": 22.218035, "activity_30": 20.708086}, "trend_signal": 1, "fair_value": 16.058937, "relative_strength": 55.36648, "rate_of_change": 2.6012958697576942, "market_dynamics": 1.009734, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.770609, "high": 30.875379, "low": 29.082552, "close": 29.838448, "volume": 14394755}, "trend_line": 19.432357, "activity_lines": {"activity_5": 27.864077, "activity_10": 25.860575, "activity_20": 23.119386, "activity_30": 21.4085}, "trend_signal": 1, "fair_value": 16.140661, "relative_strength": 47.399412, "rate_of_change": 2.3723373447920917, "market_dynamics": 1.084367, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.634937, "high": 29.867519, "low": 25.303081, "close": 25.632574, "volume": 11970200}, "trend_line": 19.725879, "activity_lines": {"activity_5": 27.621804, "activity_10": 26.11765, "activity_20": 23.556079, "activity_30": 21.808514}, "trend_signal": 1, "fair_value": 16.211805, "relative_strength": 24.944842, "rate_of_change": 1.510480689501533, "market_dynamics": 0.889755, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.074159, "high": 27.561074, "low": 23.074159, "close": 26.00083, "volume": 24498758}, "trend_line": 20.039656, "activity_lines": {"activity_5": 27.247733, "activity_10": 26.32856, "activity_20": 23.983773, "activity_30": 22.213349}, "trend_signal": 1, "fair_value": 16.284693, "relative_strength": 27.283205, "rate_of_change": 1.5906870360504681, "market_dynamics": 0.72352, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.776103, "high": 26.998996, "low": 25.276767, "close": 25.855024, "volume": 10614573}, "trend_line": 20.368047, "activity_lines": {"activity_5": 26.696493, "activity_10": 26.410236, "activity_20": 24.353095, "activity_30": 22.588534}, "trend_signal": 1, "fair_value": 16.358443, "relative_strength": 21.989265, "rate_of_change": 1.6387057741909337, "market_dynamics": 0.517891, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.874627, "high": 26.188258, "low": 24.522091, "close": 25.364975, "volume": 12513908}, "trend_line": 20.657757, "activity_lines": {"activity_5": 25.956737, "activity_10": 26.289349, "activity_20": 24.63403, "activity_30": 22.910917}, "trend_signal": 1, "fair_value": 16.424615, "relative_strength": 18.942198, "rate_of_change": 1.422374958188183, "market_dynamics": 0.307333, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.364975, "high": 26.541095, "low": 25.188558, "close": 25.962835, "volume": 12023000}, "trend_line": 21.02805, "activity_lines": {"activity_5": 25.764892, "activity_10": 26.33665, "activity_20": 24.933215, "activity_30": 23.25318}, "trend_signal": 1, "fair_value": 16.489509, "relative_strength": 20.047154, "rate_of_change": 1.7925130981064412, "market_dynamics": 0.184667, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.904031, "high": 28.863931, "low": 25.531592, "close": 28.217066, "volume": 19121553}, "trend_line": 21.465822, "activity_lines": {"activity_5": 26.582832, "activity_10": 26.728603, "activity_20": 25.403429, "activity_30": 23.716987}, "trend_signal": 1, "fair_value": 16.577726, "relative_strength": 29.835243, "rate_of_change": 2.0818478175579713, "market_dynamics": 0.088512, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.128857, "high": 32.343283, "low": 27.325174, "close": 29.089354, "volume": 26352086}, "trend_line": 21.881145, "activity_lines": {"activity_5": 27.519234, "activity_10": 27.162741, "activity_20": 25.912986, "activity_30": 24.208828}, "trend_signal": 1, "fair_value": 16.667885, "relative_strength": 38.437519, "rate_of_change": 1.934810602640797, "market_dynamics": 0.098248, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.814925, "high": 29.697014, "low": 27.462389, "close": 29.589205, "volume": 17550827}, "trend_line": 22.329604, "activity_lines": {"activity_5": 28.416352, "activity_10": 27.596543, "activity_20": 26.419721, "activity_30": 24.706122}, "trend_signal": 1, "fair_value": 16.760181, "relative_strength": 37.565196, "rate_of_change": 2.049522545552345, "market_dynamics": 0.082413, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.402984, "high": 31.069154, "low": 27.344775, "close": 27.560398, "volume": 13183763}, "trend_line": 22.686531, "activity_lines": {"activity_5": 28.388256, "activity_10": 27.586712, "activity_20": 26.683893, "activity_30": 25.043593}, "trend_signal": 1, "fair_value": 16.83919, "relative_strength": 26.793954, "rate_of_change": 1.5984475138923149, "market_dynamics": 0.082018, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.540796, "high": 28.207264, "low": 26.835123, "close": 27.785822, "volume": 9608000}, "trend_line": 23.066802, "activity_lines": {"activity_5": 28.288939, "activity_10": 27.673031, "activity_20": 26.928234, "activity_30": 25.372579}, "trend_signal": 1, "fair_value": 16.918354, "relative_strength": 27.295096, "rate_of_change": 1.6761972114643728, "market_dynamics": 0.002558, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.599603, "high": 28.177861, "low": 24.767116, "close": 26.384279, "volume": 11627100}, "trend_line": 23.400354, "activity_lines": {"activity_5": 27.600909, "activity_10": 27.541844, "activity_20": 26.997, "activity_30": 25.58661}, "trend_signal": 1, "fair_value": 16.986735, "relative_strength": 19.994173, "rate_of_change": 1.4460261981699978, "market_dynamics": -0.274169, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.452885, "high": 28.079851, "low": 25.923633, "close": 26.962538, "volume": 7227700}, "trend_line": 23.743813, "activity_lines": {"activity_5": 27.227818, "activity_10": 27.502127, "activity_20": 27.087632, "activity_30": 25.816428}, "trend_signal": 1, "fair_value": 17.059273, "relative_strength": 19.593535, "rate_of_change": 1.4677512998307602, "market_dynamics": -0.489425, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.138955, "high": 31.951243, "low": 26.756715, "close": 28.952141, "volume": 14459750}, "trend_line": 24.139057, "activity_lines": {"activity_5": 27.659716, "activity_10": 27.806671, "activity_20": 27.336267, "activity_30": 26.15245}, "trend_signal": 1, "fair_value": 17.147092, "relative_strength": 27.122042, "rate_of_change": 1.6646189051438438, "market_dynamics": -0.570579, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.932538, "high": 34.793532, "low": 27.834826, "close": 34.254478, "volume": 27328200}, "trend_line": 24.706199, "activity_lines": {"activity_5": 29.90153, "activity_10": 29.018965, "activity_20": 28.045421, "activity_30": 26.805057}, "trend_signal": 1, "fair_value": 17.274516, "relative_strength": 43.185867, "rate_of_change": 2.3494786892462307, "market_dynamics": -0.296085, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.254478, "high": 34.254478, "low": 34.254478, "close": 34.254478, "volume": 0}, "trend_line": 25.288201, "activity_lines": {"activity_5": 31.697072, "activity_10": 30.069632, "activity_20": 28.727824, "activity_30": 27.421075}, "trend_signal": 1, "fair_value": 17.399919, "relative_strength": 42.242666, "rate_of_change": 2.355692188830824, "market_dynamics": 0.091801, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.833929, "high": 30.833929, "low": 25.551193, "close": 26.89393, "volume": 26693573}, "trend_line": 25.550231, "activity_lines": {"activity_5": 30.607854, "activity_10": 29.63126, "activity_20": 28.65266, "activity_30": 27.524671}, "trend_signal": 1, "fair_value": 17.475723, "relative_strength": 10.132354, "rate_of_change": 1.0361749339148298, "market_dynamics": 0.28243, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.903733, "high": 26.923333, "low": 25.178757, "close": 26.002041, "volume": 12848873}, "trend_line": 25.800298, "activity_lines": {"activity_5": 29.187364, "activity_10": 29.054783, "activity_20": 28.468366, "activity_30": 27.55382}, "trend_signal": 1, "fair_value": 17.546316, "relative_strength": 6.436045, "rate_of_change": 0.9787269633687513, "market_dynamics": 0.164993, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.070648, "high": 26.521492, "low": 25.531592, "close": 26.149055, "volume": 7990700}, "trend_line": 26.031038, "activity_lines": {"activity_5": 27.879911, "activity_10": 28.561169, "activity_20": 28.288885, "activity_30": 27.57632}, "trend_signal": 1, "fair_value": 17.616223, "relative_strength": 7.861358, "rate_of_change": 0.8943307554044424, "market_dynamics": -0.354066, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.413682, "high": 27.746616, "low": 26.266666, "close": 26.325474, "volume": 12392750}, "trend_line": 26.278965, "activity_lines": {"activity_5": 26.818137, "activity_10": 28.16218, "activity_20": 28.123007, "activity_30": 27.595316}, "trend_signal": 1, "fair_value": 17.685182, "relative_strength": 7.573973, "rate_of_change": 0.9524284048911177, "market_dynamics": -0.797267, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.668506, "high": 27.638807, "low": 26.041243, "close": 27.364378, "volume": 9523600}, "trend_line": 26.559584, "activity_lines": {"activity_5": 26.631264, "activity_10": 27.974535, "activity_20": 28.0764, "activity_30": 27.665343}, "trend_signal": 1, "fair_value": 17.759005, "relative_strength": 9.066291, "rate_of_change": 1.0678464696003114, "market_dynamics": -1.024536, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.197762, "high": 28.16806, "low": 26.443084, "close": 28.070049, "volume": 17838219}, "trend_line": 26.848219, "activity_lines": {"activity_5": 27.138955, "activity_10": 27.922857, "activity_20": 28.108782, "activity_30": 27.762792}, "trend_signal": 1, "fair_value": 17.838586, "relative_strength": 12.233245, "rate_of_change": 1.0867451839607098, "market_dynamics": -0.964174, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.844626, "high": 29.608805, "low": 27.619203, "close": 28.285671, "volume": 19414230}, "trend_line": 27.112708, "activity_lines": {"activity_5": 27.640113, "activity_10": 27.879732, "activity_20": 28.150092, "activity_30": 27.855531}, "trend_signal": 1, "fair_value": 17.917078, "relative_strength": 13.148286, "rate_of_change": 0.985126797423699, "market_dynamics": -0.828058, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.305272, "high": 30.618308, "low": 26.609701, "close": 26.629303, "volume": 17548707}, "trend_line": 27.346535, "activity_lines": {"activity_5": 27.436905, "activity_10": 27.511393, "activity_20": 28.022772, "activity_30": 27.824344}, "trend_signal": 1, "fair_value": 17.985121, "relative_strength": 9.62333, "rate_of_change": 0.8624258410484044, "market_dynamics": -0.764299, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.168658, "high": 29.677413, "low": 25.188558, "close": 28.550297, "volume": 17883222}, "trend_line": 27.343653, "activity_lines": {"activity_5": 27.842012, "activity_10": 27.534559, "activity_20": 28.074717, "activity_30": 27.902006}, "trend_signal": 1, "fair_value": 18.067444, "relative_strength": 17.958553, "rate_of_change": -0.010538812321193917, "market_dynamics": -0.605454, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.834825, "high": 28.422886, "low": 25.521791, "close": 26.29607, "volume": 17496500}, "trend_line": 27.474308, "activity_lines": {"activity_5": 27.347389, "activity_10": 27.251577, "activity_20": 27.896806, "activity_30": 27.83442}, "trend_signal": 0, "fair_value": 18.135148, "relative_strength": 8.908579, "rate_of_change": 0.4778256950525259, "market_dynamics": -0.616406, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.286268, "high": 28.305272, "low": 25.982437, "close": 27.354576, "volume": 8032700}, "trend_line": 27.658983, "activity_lines": {"activity_5": 27.276822, "activity_10": 27.30575, "activity_20": 27.818117, "activity_30": 27.826695}, "trend_signal": 0, "fair_value": 18.207054, "relative_strength": 9.641563, "rate_of_change": 0.6721734356330233, "market_dynamics": -0.688873, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.354577, "high": 28.344477, "low": 27.158556, "close": 27.285971, "volume": 6756600}, "trend_line": 27.766104, "activity_lines": {"activity_5": 27.231084, "activity_10": 27.339073, "activity_20": 27.737003, "activity_30": 27.80263}, "trend_signal": 0, "fair_value": 18.282396, "relative_strength": 6.901061, "rate_of_change": 0.3872918971749589, "market_dynamics": -0.764297, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.423183, "high": 30.040049, "low": 27.423183, "close": 29.370001, "volume": 18221775}, "trend_line": 27.895853, "activity_lines": {"activity_5": 27.94667, "activity_10": 27.727967, "activity_20": 27.862954, "activity_30": 27.906107}, "trend_signal": 0, "fair_value": 18.372332, "relative_strength": 13.364702, "rate_of_change": 0.4672927825956437, "market_dynamics": -0.771383, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.24, "high": 29.700001, "low": 27.26, "close": 27.549999, "volume": 10932400}, "trend_line": 27.794375, "activity_lines": {"activity_5": 27.872876, "activity_10": 27.727389, "activity_20": 27.816616, "activity_30": 27.883794}, "trend_signal": 0, "fair_value": 18.449253, "relative_strength": 4.980025, "rate_of_change": -0.36377450081917256, "market_dynamics": -0.848496, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 27.940001, "low": 27.120001, "close": 27.440001, "volume": 6209899}, "trend_line": 27.714427, "activity_lines": {"activity_5": 27.829101, "activity_10": 27.684547, "activity_20": 27.759852, "activity_30": 27.860931}, "trend_signal": 0, "fair_value": 18.528502, "relative_strength": 2.357981, "rate_of_change": -0.28764093454160466, "market_dynamics": -0.768936, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 28.42, "low": 25.190001, "close": 25.52, "volume": 11405400}, "trend_line": 27.710675, "activity_lines": {"activity_5": 27.069065, "activity_10": 27.291239, "activity_20": 27.521877, "activity_30": 27.719355}, "trend_signal": 0, "fair_value": 18.596415, "relative_strength": -4.102731, "rate_of_change": -0.013538075313634294, "market_dynamics": -0.751723, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.52, "high": 26.4, "low": 22.969999, "close": 24.809999, "volume": 7681200}, "trend_line": 27.67098, "activity_lines": {"activity_5": 26.194666, "activity_10": 26.815205, "activity_20": 27.220399, "activity_30": 27.532215}, "trend_signal": 0, "fair_value": 18.659719, "relative_strength": -6.58718, "rate_of_change": -0.14324804430061072, "market_dynamics": -0.948924, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.809999, "high": 24.93, "low": 22.799999, "close": 23.1, "volume": 7324318}, "trend_line": 27.579146, "activity_lines": {"activity_5": 24.915333, "activity_10": 26.091455, "activity_20": 26.766313, "activity_30": 27.237313}, "trend_signal": 0, "fair_value": 18.709719, "relative_strength": -12.283329, "rate_of_change": -0.3318783794430072, "market_dynamics": -1.046353, "expectation": {"probability": 51.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afc00ab-f424-4e68-b3c3-534a074e74c0/", "share_image": "https://sharemaestro.com/terminal/4afc00ab-f424-4e68-b3c3-534a074e74c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}