{"ticker": {"uuid": "4afc1596-9aa7-4e6c-b1a9-584176bd623a", "symbol": "HEIO", "name": "Heineken Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIO fell 4.19%, moving from 64.61 to 61.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.349998, "high": 64.800003, "low": 60.950001, "close": 61.900002, "volume": 1455523}, "trend_line": 62.099938, "activity_lines": {"activity_5": 61.663334, "activity_10": 61.319334, "activity_20": 62.330205, "activity_30": 62.397327}, "trend_signal": 0, "fair_value": 64.612133, "relative_strength": -6.443491, "rate_of_change": 0.24643374570172788, "market_dynamics": -0.479561, "expectation": {"probability": 50.2291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.635025, "high": 73.818758, "low": 72.34882, "close": 72.578499, "volume": 721131}, "trend_line": 72.139654, "activity_lines": {"activity_5": 74.69767, "activity_10": 76.551189, "activity_20": 76.290058, "activity_30": 74.603947}, "trend_signal": 1, "fair_value": 68.032739, "relative_strength": -0.990839, "rate_of_change": 0.43654884329090415, "market_dynamics": -0.325362, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.854122, "high": 74.048443, "low": 72.211018, "close": 73.497215, "volume": 921110}, "trend_line": 72.424965, "activity_lines": {"activity_5": 73.876951, "activity_10": 75.82426, "activity_20": 76.145198, "activity_30": 74.691531}, "trend_signal": 1, "fair_value": 68.070379, "relative_strength": -1.415643, "rate_of_change": 0.3954981541774615, "market_dynamics": -0.68052, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.497226, "high": 73.864701, "low": 71.705724, "close": 73.680954, "volume": 481252}, "trend_line": 72.689229, "activity_lines": {"activity_5": 73.5309, "activity_10": 75.21471, "activity_20": 75.990017, "activity_30": 74.772563}, "trend_signal": 1, "fair_value": 68.126919, "relative_strength": 0.91229, "rate_of_change": 0.3648797068800753, "market_dynamics": -0.811504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.543159, "high": 73.543159, "low": 71.659786, "close": 73.175667, "volume": 625005}, "trend_line": 72.886838, "activity_lines": {"activity_5": 73.304284, "activity_10": 74.600508, "activity_20": 75.770094, "activity_30": 74.803946}, "trend_signal": 1, "fair_value": 68.181627, "relative_strength": -1.984018, "rate_of_change": 0.2718545824719092, "market_dynamics": -0.900906, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.497221, "high": 74.599677, "low": 71.935406, "close": 72.486633, "volume": 450943}, "trend_line": 73.087139, "activity_lines": {"activity_5": 73.050108, "activity_10": 73.959079, "activity_20": 75.465591, "activity_30": 74.778126}, "trend_signal": 0, "fair_value": 68.219259, "relative_strength": -0.241238, "rate_of_change": 0.27481093362836795, "market_dynamics": -0.933362, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.348821, "high": 75.794006, "low": 71.935403, "close": 74.232193, "volume": 359546}, "trend_line": 73.377326, "activity_lines": {"activity_5": 73.432908, "activity_10": 73.76949, "activity_20": 75.319851, "activity_30": 74.852001}, "trend_signal": 1, "fair_value": 68.2723, "relative_strength": -1.101148, "rate_of_change": 0.3970424947130618, "market_dynamics": -0.993525, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.415934, "high": 75.150905, "low": 73.267544, "close": 75.0131, "volume": 417371}, "trend_line": 73.663353, "activity_lines": {"activity_5": 73.965764, "activity_10": 73.82879, "activity_20": 75.247783, "activity_30": 74.957534}, "trend_signal": 1, "fair_value": 68.332316, "relative_strength": 0.583161, "rate_of_change": 0.3898029753768954, "market_dynamics": -0.97537, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.783409, "high": 75.70213, "low": 73.818768, "close": 74.048447, "volume": 393963}, "trend_line": 73.956472, "activity_lines": {"activity_5": 74.07601, "activity_10": 73.797888, "activity_20": 75.082014, "activity_30": 74.982379}, "trend_signal": 0, "fair_value": 68.394307, "relative_strength": -3.242038, "rate_of_change": 0.39791699408524667, "market_dynamics": -0.97361, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.292296, "high": 71.292296, "low": 67.508133, "close": 69.594574, "volume": 1112675}, "trend_line": 74.018106, "activity_lines": {"activity_5": 72.677132, "activity_10": 73.029018, "activity_20": 74.493536, "activity_30": 74.700966}, "trend_signal": 0, "fair_value": 68.448564, "relative_strength": -6.494627, "rate_of_change": 0.08333821007578344, "market_dynamics": -0.933093, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.362749, "high": 70.660985, "low": 69.177283, "close": 70.15097, "volume": 567912}, "trend_line": 74.113382, "activity_lines": {"activity_5": 71.702459, "activity_10": 72.481544, "activity_20": 73.974041, "activity_30": 74.451474}, "trend_signal": 0, "fair_value": 68.507794, "relative_strength": -4.785438, "rate_of_change": 0.12871985673343, "market_dynamics": -1.019202, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.336429, "high": 70.614625, "low": 68.435448, "close": 68.574539, "volume": 468857}, "trend_line": 74.160638, "activity_lines": {"activity_5": 70.358019, "activity_10": 71.704947, "activity_20": 73.326811, "activity_30": 74.094129}, "trend_signal": 0, "fair_value": 68.563951, "relative_strength": -3.062801, "rate_of_change": 0.06376176437340884, "market_dynamics": -1.192007, "expectation": {"probability": 63.1377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.574531, "high": 69.548209, "low": 68.43544, "close": 68.852737, "volume": 506792}, "trend_line": 74.200564, "activity_lines": {"activity_5": 69.48349, "activity_10": 71.05173, "activity_20": 72.744179, "activity_30": 73.751684}, "trend_signal": 0, "fair_value": 68.616265, "relative_strength": -2.462672, "rate_of_change": 0.053837185165524236, "market_dynamics": -1.358406, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.177294, "high": 70.846445, "low": 68.38908, "close": 68.574539, "volume": 1897331}, "trend_line": 74.146685, "activity_lines": {"activity_5": 68.926918, "activity_10": 70.432377, "activity_20": 72.179161, "activity_30": 73.388714}, "trend_signal": 0, "fair_value": 68.669047, "relative_strength": -4.471326, "rate_of_change": -0.07261265561269171, "market_dynamics": -1.387207, "expectation": {"probability": 63.4588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.620902, "high": 69.084556, "low": 65.931702, "close": 66.90538, "volume": 538107}, "trend_line": 74.070377, "activity_lines": {"activity_5": 68.178888, "activity_10": 69.602384, "activity_20": 71.502334, "activity_30": 72.921533}, "trend_signal": 0, "fair_value": 68.712254, "relative_strength": -5.847152, "rate_of_change": -0.10291491790902262, "market_dynamics": -1.377748, "expectation": {"probability": 63.4928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.905384, "high": 67.369041, "low": 65.978077, "close": 66.998116, "volume": 1054969}, "trend_line": 73.939799, "activity_lines": {"activity_5": 67.641049, "activity_10": 68.903258, "activity_20": 70.889878, "activity_30": 72.465259}, "trend_signal": 0, "fair_value": 68.752399, "relative_strength": -5.90577, "rate_of_change": -0.17628909867705933, "market_dynamics": -1.24294, "expectation": {"probability": 64.0727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.766288, "high": 68.528167, "low": 66.62719, "close": 67.693596, "volume": 582320}, "trend_line": 73.72674, "activity_lines": {"activity_5": 67.545227, "activity_10": 68.430373, "activity_20": 70.405012, "activity_30": 72.062278}, "trend_signal": 0, "fair_value": 68.818662, "relative_strength": -3.322497, "rate_of_change": -0.2881519869968635, "market_dynamics": -1.150681, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.786325, "high": 67.786325, "low": 65.097124, "close": 66.2099, "volume": 875300}, "trend_line": 73.446111, "activity_lines": {"activity_5": 67.013569, "activity_10": 67.80661, "activity_20": 69.837976, "activity_30": 71.57732}, "trend_signal": 0, "fair_value": 68.862756, "relative_strength": -5.10492, "rate_of_change": -0.3806339463809259, "market_dynamics": -1.152378, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.348994, "high": 66.766287, "low": 64.865296, "close": 65.468048, "volume": 838085}, "trend_line": 73.149811, "activity_lines": {"activity_5": 66.410816, "activity_10": 67.208022, "activity_20": 69.264519, "activity_30": 71.062607}, "trend_signal": 0, "fair_value": 68.882122, "relative_strength": -5.733171, "rate_of_change": -0.4034250363508045, "market_dynamics": -1.099523, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.46805, "high": 67.369037, "low": 65.189861, "close": 65.838974, "volume": 651533}, "trend_line": 72.912668, "activity_lines": {"activity_5": 66.138805, "activity_10": 66.832883, "activity_20": 68.78606, "activity_30": 70.59094}, "trend_signal": 0, "fair_value": 68.910335, "relative_strength": -5.862797, "rate_of_change": -0.32418812401306574, "market_dynamics": -1.140939, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.070796, "high": 66.117164, "low": 64.448005, "close": 64.911659, "volume": 640869}, "trend_line": 72.581216, "activity_lines": {"activity_5": 65.628782, "activity_10": 66.357424, "activity_20": 68.268658, "activity_30": 70.074746}, "trend_signal": 0, "fair_value": 68.926134, "relative_strength": -4.829327, "rate_of_change": -0.4545876719255408, "market_dynamics": -1.177405, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.050758, "high": 68.018149, "low": 64.540735, "close": 66.024437, "volume": 557261}, "trend_line": 72.229498, "activity_lines": {"activity_5": 65.628783, "activity_10": 66.17955, "activity_20": 67.897244, "activity_30": 69.651728}, "trend_signal": 0, "fair_value": 68.976071, "relative_strength": -2.904977, "rate_of_change": -0.4845854332338426, "market_dynamics": -1.238055, "expectation": {"probability": 63.7164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.395355, "high": 68.713633, "low": 66.256257, "close": 68.620903, "volume": 523948}, "trend_line": 71.913005, "activity_lines": {"activity_5": 66.605549, "activity_10": 66.520125, "activity_20": 67.804322, "activity_30": 69.418915}, "trend_signal": 0, "fair_value": 69.019023, "relative_strength": -2.121656, "rate_of_change": -0.43817693430460825, "market_dynamics": -1.01682, "expectation": {"probability": 63.6321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.435443, "high": 68.620902, "low": 66.117172, "close": 66.488091, "volume": 692718}, "trend_line": 71.513343, "activity_lines": {"activity_5": 66.710645, "activity_10": 66.477131, "activity_20": 67.531495, "activity_30": 69.068921}, "trend_signal": 0, "fair_value": 68.996542, "relative_strength": -6.419762, "rate_of_change": -0.5557576129658219, "market_dynamics": -0.744975, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.488084, "high": 67.879057, "low": 65.560778, "close": 65.838974, "volume": 546892}, "trend_line": 71.089025, "activity_lines": {"activity_5": 66.531365, "activity_10": 66.354052, "activity_20": 67.2311, "activity_30": 68.702832}, "trend_signal": 0, "fair_value": 68.97834, "relative_strength": -8.753406, "rate_of_change": -0.593341021688777, "market_dynamics": -0.461702, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.838976, "high": 66.859018, "low": 65.143494, "close": 66.488091, "volume": 331374}, "trend_line": 70.642552, "activity_lines": {"activity_5": 66.568458, "activity_10": 66.368383, "activity_20": 67.027462, "activity_30": 68.405998}, "trend_signal": 0, "fair_value": 68.964017, "relative_strength": -8.628615, "rate_of_change": -0.6280477190396291, "market_dynamics": -0.114218, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.44173, "high": 66.44173, "low": 65.143505, "close": 66.117172, "volume": 754249}, "trend_line": 70.176059, "activity_lines": {"activity_5": 66.376815, "activity_10": 66.324548, "activity_20": 66.817063, "activity_30": 68.114038}, "trend_signal": 0, "fair_value": 68.937752, "relative_strength": -9.696293, "rate_of_change": -0.6603569474670166, "market_dynamics": 0.005846, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.302631, "high": 68.435443, "low": 66.209901, "close": 68.249977, "volume": 631505}, "trend_line": 69.79444, "activity_lines": {"activity_5": 66.889926, "activity_10": 66.697157, "activity_20": 66.848431, "activity_30": 67.989774}, "trend_signal": 0, "fair_value": 68.92966, "relative_strength": -7.948738, "rate_of_change": -0.5438022673801055, "market_dynamics": 0.202955, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.203611, "high": 70.707357, "low": 67.925421, "close": 70.011864, "volume": 687865}, "trend_line": 69.528205, "activity_lines": {"activity_5": 68.01506, "activity_10": 67.353017, "activity_20": 67.079803, "activity_30": 68.003802}, "trend_signal": 0, "fair_value": 68.94327, "relative_strength": -6.814536, "rate_of_change": -0.38145588674397946, "market_dynamics": 0.520703, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.594577, "high": 71.310104, "low": 69.36275, "close": 70.939178, "volume": 423374}, "trend_line": 69.352597, "activity_lines": {"activity_5": 69.214381, "activity_10": 68.094865, "activity_20": 67.418712, "activity_30": 68.094832}, "trend_signal": 0, "fair_value": 68.969013, "relative_strength": -4.570988, "rate_of_change": -0.2525708811265829, "market_dynamics": 0.714482, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.707354, "high": 71.402836, "low": 70.660981, "close": 71.031906, "volume": 232272}, "trend_line": 69.276544, "activity_lines": {"activity_5": 70.104597, "activity_10": 68.760842, "activity_20": 67.76005, "activity_30": 68.203175}, "trend_signal": 0, "fair_value": 68.99085, "relative_strength": -4.526665, "rate_of_change": -0.10966135846362278, "market_dynamics": 0.841308, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.310107, "high": 71.402837, "low": 68.759995, "close": 69.733665, "volume": 334411}, "trend_line": 69.181717, "activity_lines": {"activity_5": 70.259146, "activity_10": 69.079498, "activity_20": 67.973551, "activity_30": 68.232667}, "trend_signal": 0, "fair_value": 68.991425, "relative_strength": -5.217414, "rate_of_change": -0.13688182828519146, "market_dynamics": 0.82563, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.733662, "high": 72.561967, "low": 69.548203, "close": 72.330139, "volume": 396434}, "trend_line": 69.142814, "activity_lines": {"activity_5": 71.038086, "activity_10": 69.802799, "activity_20": 68.428816, "activity_30": 68.435791}, "trend_signal": 0, "fair_value": 69.020458, "relative_strength": -2.136429, "rate_of_change": -0.05623306516084992, "market_dynamics": 0.80988, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.283773, "high": 72.422871, "low": 70.475528, "close": 70.985542, "volume": 378124}, "trend_line": 69.052967, "activity_lines": {"activity_5": 71.096817, "activity_10": 70.214187, "activity_20": 68.739465, "activity_30": 68.554676}, "trend_signal": 0, "fair_value": 69.048468, "relative_strength": -3.593721, "rate_of_change": -0.12994408934528756, "market_dynamics": 0.801282, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.310099, "high": 71.495558, "low": 69.82641, "close": 70.475525, "volume": 450407}, "trend_line": 68.962962, "activity_lines": {"activity_5": 70.92063, "activity_10": 70.451074, "activity_20": 68.99006, "activity_30": 68.646454}, "trend_signal": 0, "fair_value": 69.091775, "relative_strength": -8.760454, "rate_of_change": -0.13034197357514093, "market_dynamics": 0.845864, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.475519, "high": 72.840161, "low": 70.475519, "close": 72.005585, "volume": 551236}, "trend_line": 68.946927, "activity_lines": {"activity_5": 71.285373, "activity_10": 70.881852, "activity_20": 69.369374, "activity_30": 68.842752}, "trend_signal": 0, "fair_value": 69.11704, "relative_strength": -7.240355, "rate_of_change": -0.023251611495460768, "market_dynamics": 1.021377, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.005585, "high": 73.952937, "low": 71.634657, "close": 72.840172, "volume": 359886}, "trend_line": 68.900527, "activity_lines": {"activity_5": 71.8634, "activity_10": 71.364055, "activity_20": 69.804327, "activity_30": 69.093929}, "trend_signal": 1, "fair_value": 69.165659, "relative_strength": -9.266784, "rate_of_change": -0.06729814078589107, "market_dynamics": 1.01749, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.747429, "high": 72.886527, "low": 65.885338, "close": 68.342712, "volume": 539907}, "trend_line": 68.67818, "activity_lines": {"activity_5": 70.735173, "activity_10": 70.906301, "activity_20": 69.786443, "activity_30": 69.057941}, "trend_signal": 1, "fair_value": 69.180947, "relative_strength": -15.272371, "rate_of_change": -0.32270725592563204, "market_dynamics": 0.88877, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.157253, "high": 69.270021, "low": 67.832684, "close": 68.667274, "volume": 392859}, "trend_line": 68.498808, "activity_lines": {"activity_5": 69.980962, "activity_10": 70.505873, "activity_20": 69.789314, "activity_30": 69.057238}, "trend_signal": 1, "fair_value": 69.220539, "relative_strength": -14.224977, "rate_of_change": -0.2611775676058986, "market_dynamics": 0.655389, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.760002, "high": 68.806363, "low": 65.699877, "close": 65.978073, "volume": 596707}, "trend_line": 68.378258, "activity_lines": {"activity_5": 68.484902, "activity_10": 69.640946, "activity_20": 69.520836, "activity_30": 68.89461}, "trend_signal": 1, "fair_value": 69.2187, "relative_strength": -17.145015, "rate_of_change": -0.17598846391603543, "market_dynamics": 0.233982, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.070795, "high": 67.229932, "low": 66.024429, "close": 67.183563, "volume": 392250}, "trend_line": 68.279344, "activity_lines": {"activity_5": 67.690502, "activity_10": 69.085402, "activity_20": 69.366504, "activity_30": 68.817533}, "trend_signal": 0, "fair_value": 69.20996, "relative_strength": -16.017159, "rate_of_change": -0.14465709260977036, "market_dynamics": -0.155236, "expectation": {"probability": 62.2331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.998113, "high": 67.786327, "low": 65.792609, "close": 65.885345, "volume": 713817}, "trend_line": 68.189705, "activity_lines": {"activity_5": 66.78483, "activity_10": 68.363787, "activity_20": 69.077714, "activity_30": 68.663081}, "trend_signal": 0, "fair_value": 69.199369, "relative_strength": -16.245532, "rate_of_change": -0.1312827492894354, "market_dynamics": -0.321703, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.9317, "high": 67.137212, "low": 65.004388, "close": 67.090843, "volume": 531996}, "trend_line": 68.130975, "activity_lines": {"activity_5": 66.744647, "activity_10": 67.931323, "activity_20": 68.904396, "activity_30": 68.592187}, "trend_signal": 0, "fair_value": 69.203819, "relative_strength": -16.656777, "rate_of_change": -0.08612737069326969, "market_dynamics": -0.454704, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.998116, "high": 69.919131, "low": 66.812657, "close": 69.362747, "volume": 501752}, "trend_line": 68.157248, "activity_lines": {"activity_5": 67.545223, "activity_10": 68.007193, "activity_20": 68.954735, "activity_30": 68.671656}, "trend_signal": 0, "fair_value": 69.214113, "relative_strength": -13.958926, "rate_of_change": 0.03856248938164925, "market_dynamics": -0.437684, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.177289, "high": 69.501846, "low": 67.090834, "close": 67.183563, "volume": 342458}, "trend_line": 68.166521, "activity_lines": {"activity_5": 67.573039, "activity_10": 67.716353, "activity_20": 68.783844, "activity_30": 68.608838}, "trend_signal": 0, "fair_value": 69.200872, "relative_strength": -16.085241, "rate_of_change": 0.013605302843224266, "market_dynamics": -0.492736, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.998111, "high": 68.481808, "low": 66.951737, "close": 67.693596, "volume": 429796}, "trend_line": 68.189704, "activity_lines": {"activity_5": 67.6905, "activity_10": 67.5781, "activity_20": 68.655125, "activity_30": 68.578326}, "trend_signal": 0, "fair_value": 69.189494, "relative_strength": -15.243947, "rate_of_change": 0.034009363628815764, "market_dynamics": -0.52396, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.832687, "high": 69.22366, "low": 66.719908, "close": 69.177292, "volume": 470020}, "trend_line": 68.23916, "activity_lines": {"activity_5": 68.268525, "activity_10": 67.78801, "activity_20": 68.66197, "activity_30": 68.642042}, "trend_signal": 0, "fair_value": 69.167374, "relative_strength": -10.594921, "rate_of_change": 0.07252707828148391, "market_dynamics": -0.464455, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.548217, "high": 72.42287, "low": 69.409119, "close": 71.031906, "volume": 482367}, "trend_line": 68.399894, "activity_lines": {"activity_5": 69.245291, "activity_10": 68.40172, "activity_20": 68.830872, "activity_30": 68.822219}, "trend_signal": 1, "fair_value": 69.154021, "relative_strength": -10.073243, "rate_of_change": 0.23554510342742355, "market_dynamics": -0.354407, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.163514, "high": 71.633556, "low": 69.988426, "close": 69.988426, "volume": 414661}, "trend_line": 68.550573, "activity_lines": {"activity_5": 69.611492, "activity_10": 68.776812, "activity_20": 68.887149, "activity_30": 68.924705}, "trend_signal": 1, "fair_value": 69.121779, "relative_strength": -11.343357, "rate_of_change": 0.22029127705957657, "market_dynamics": -0.16157, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.364459, "high": 73.231678, "low": 69.847423, "close": 72.949654, "volume": 396144}, "trend_line": 68.787596, "activity_lines": {"activity_5": 70.923058, "activity_10": 69.666288, "activity_20": 69.225558, "activity_30": 69.208516}, "trend_signal": 1, "fair_value": 69.107669, "relative_strength": -9.437817, "rate_of_change": 0.34576370353606456, "market_dynamics": 0.099031, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.99666, "high": 74.21875, "low": 72.855651, "close": 74.21875, "volume": 573835}, "trend_line": 69.097832, "activity_lines": {"activity_5": 72.27325, "activity_10": 70.659753, "activity_20": 69.67526, "activity_30": 69.558913}, "trend_signal": 1, "fair_value": 69.100275, "relative_strength": -7.721216, "rate_of_change": 0.45100573074250666, "market_dynamics": 0.481917, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.218752, "high": 74.829801, "low": 72.197604, "close": 72.667641, "volume": 330235}, "trend_line": 69.319272, "activity_lines": {"activity_5": 72.671395, "activity_10": 71.243285, "activity_20": 69.962063, "activity_30": 69.789224}, "trend_signal": 1, "fair_value": 69.095138, "relative_strength": -9.450846, "rate_of_change": 0.3204731517480913, "market_dynamics": 0.635333, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.667631, "high": 72.996664, "low": 70.270444, "close": 70.599472, "volume": 578859}, "trend_line": 69.385225, "activity_lines": {"activity_5": 72.147461, "activity_10": 71.327472, "activity_20": 70.037925, "activity_30": 69.871817}, "trend_signal": 1, "fair_value": 69.076743, "relative_strength": -10.551097, "rate_of_change": 0.09514381512836356, "market_dynamics": 0.863802, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.116514, "high": 72.667641, "low": 69.236373, "close": 71.962585, "volume": 435617}, "trend_line": 69.567708, "activity_lines": {"activity_5": 72.106726, "activity_10": 71.595705, "activity_20": 70.251849, "activity_30": 70.038098}, "trend_signal": 1, "fair_value": 69.064533, "relative_strength": -10.459554, "rate_of_change": 0.26299979570577253, "market_dynamics": 0.940356, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.539552, "high": 73.090667, "low": 71.022517, "close": 71.962585, "volume": 474029}, "trend_line": 69.771828, "activity_lines": {"activity_5": 71.934381, "activity_10": 71.816668, "activity_20": 70.46112, "activity_30": 70.192607}, "trend_signal": 1, "fair_value": 69.056862, "relative_strength": -9.63796, "rate_of_change": 0.2934119951170494, "market_dynamics": 0.819472, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.291608, "high": 72.338607, "low": 70.458465, "close": 71.304527, "volume": 704198}, "trend_line": 69.932376, "activity_lines": {"activity_5": 71.608488, "activity_10": 71.831093, "activity_20": 70.600638, "activity_30": 70.291491}, "trend_signal": 1, "fair_value": 69.029369, "relative_strength": -10.691702, "rate_of_change": 0.2301043338007508, "market_dynamics": 0.883827, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.257528, "high": 72.244598, "low": 69.189367, "close": 69.236374, "volume": 694708}, "trend_line": 70.036349, "activity_lines": {"activity_5": 70.787492, "activity_10": 71.403837, "activity_20": 70.546527, "activity_30": 70.246587}, "trend_signal": 1, "fair_value": 68.985214, "relative_strength": -12.77138, "rate_of_change": 0.14867648712521409, "market_dynamics": 0.774092, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.894424, "high": 70.082443, "low": 68.484308, "close": 69.095352, "volume": 394345}, "trend_line": 70.064529, "activity_lines": {"activity_5": 70.148239, "activity_10": 70.949866, "activity_20": 70.496147, "activity_30": 70.185878}, "trend_signal": 1, "fair_value": 68.949801, "relative_strength": -13.442806, "rate_of_change": 0.04023624932246522, "market_dynamics": 0.461913, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.095355, "high": 69.612396, "low": 68.2963, "close": 69.283371, "volume": 299485}, "trend_line": 70.040245, "activity_lines": {"activity_5": 69.671935, "activity_10": 70.56529, "activity_20": 70.460089, "activity_30": 70.13548}, "trend_signal": 0, "fair_value": 68.908784, "relative_strength": -13.805294, "rate_of_change": -0.03465947797921317, "market_dynamics": 0.158644, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.236378, "high": 69.894414, "low": 68.202295, "close": 68.672325, "volume": 372916}, "trend_line": 69.964684, "activity_lines": {"activity_5": 69.170563, "activity_10": 70.082435, "activity_20": 70.362903, "activity_30": 70.047227}, "trend_signal": 0, "fair_value": 68.87151, "relative_strength": -10.595296, "rate_of_change": -0.10788226112000798, "market_dynamics": -0.273756, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.189365, "high": 69.706408, "low": 67.826264, "close": 68.954338, "volume": 388104}, "trend_line": 69.895431, "activity_lines": {"activity_5": 68.982545, "activity_10": 69.728624, "activity_20": 70.279745, "activity_30": 69.982044}, "trend_signal": 0, "fair_value": 68.842853, "relative_strength": -9.809961, "rate_of_change": -0.09898279537716961, "market_dynamics": -0.58854, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.476077, "high": 66.698167, "low": 63.078888, "close": 64.43013, "volume": 1182945}, "trend_line": 69.718647, "activity_lines": {"activity_5": 67.443138, "activity_10": 68.647946, "activity_20": 69.757278, "activity_30": 69.629444}, "trend_signal": 0, "fair_value": 68.794996, "relative_strength": -12.735129, "rate_of_change": -0.25292640373016345, "market_dynamics": -0.698245, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.717923, "high": 64.620049, "low": 62.910768, "close": 63.622959, "volume": 784708}, "trend_line": 69.428408, "activity_lines": {"activity_5": 65.95509, "activity_10": 67.570283, "activity_20": 69.164867, "activity_30": 69.236174}, "trend_signal": 0, "fair_value": 68.745666, "relative_strength": -13.875856, "rate_of_change": -0.4163003909126344, "market_dynamics": -0.849079, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.765406, "high": 64.572571, "low": 63.622965, "close": 64.240204, "volume": 612133}, "trend_line": 69.203563, "activity_lines": {"activity_5": 65.037616, "activity_10": 66.731692, "activity_20": 68.647755, "activity_30": 68.901451}, "trend_signal": 0, "fair_value": 68.713671, "relative_strength": -14.743061, "rate_of_change": -0.3238515853625823, "market_dynamics": -0.982945, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.192724, "high": 64.430123, "low": 63.433045, "close": 63.812878, "volume": 583383}, "trend_line": 68.981475, "activity_lines": {"activity_5": 64.313912, "activity_10": 65.955812, "activity_20": 68.114338, "activity_30": 68.553665}, "trend_signal": 0, "fair_value": 68.676375, "relative_strength": -15.115541, "rate_of_change": -0.32091989252056197, "market_dynamics": -1.09013, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.812891, "high": 65.379716, "low": 63.765415, "close": 64.620049, "volume": 624215}, "trend_line": 68.73529, "activity_lines": {"activity_5": 64.183228, "activity_10": 65.474867, "activity_20": 67.673846, "activity_30": 68.272282}, "trend_signal": 0, "fair_value": 68.649947, "relative_strength": -14.558436, "rate_of_change": -0.35688567111677005, "market_dynamics": -1.129408, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.382645, "high": 65.474675, "low": 63.717925, "close": 64.097763, "volume": 477568}, "trend_line": 68.443877, "activity_lines": {"activity_5": 64.167401, "activity_10": 65.020497, "activity_20": 67.198248, "activity_30": 67.973087}, "trend_signal": 0, "fair_value": 68.631557, "relative_strength": -11.088217, "rate_of_change": -0.4239641674604205, "market_dynamics": -1.143866, "expectation": {"probability": 63.4624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.145239, "high": 66.139403, "low": 64.097757, "close": 65.237282, "volume": 458595}, "trend_line": 68.340362, "activity_lines": {"activity_5": 64.553571, "activity_10": 64.866742, "activity_20": 66.855364, "activity_30": 67.76621}, "trend_signal": 0, "fair_value": 68.619902, "relative_strength": -11.179004, "rate_of_change": -0.15124070192575675, "market_dynamics": -1.084604, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.284758, "high": 65.474674, "low": 63.195644, "close": 63.338078, "volume": 827547}, "trend_line": 68.162722, "activity_lines": {"activity_5": 64.199052, "activity_10": 64.437823, "activity_20": 66.359197, "activity_30": 67.443482}, "trend_signal": 0, "fair_value": 68.596073, "relative_strength": -13.114485, "rate_of_change": -0.2599342391543034, "market_dynamics": -0.982161, "expectation": {"probability": 63.5399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.385565, "high": 65.379715, "low": 62.198566, "close": 65.379715, "volume": 985662}, "trend_line": 68.142777, "activity_lines": {"activity_5": 64.585221, "activity_10": 64.488208, "activity_20": 66.089139, "activity_30": 67.263933}, "trend_signal": 0, "fair_value": 68.584762, "relative_strength": -11.848468, "rate_of_change": -0.029260861970868746, "market_dynamics": -0.760649, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.379717, "high": 65.522158, "low": 62.910767, "close": 63.575481, "volume": 715945}, "trend_line": 68.022508, "activity_lines": {"activity_5": 64.265522, "activity_10": 64.270415, "activity_20": 65.683298, "activity_30": 66.969269}, "trend_signal": 0, "fair_value": 68.560178, "relative_strength": -13.332934, "rate_of_change": -0.1764955954172418, "market_dynamics": -0.622872, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.765405, "high": 64.145245, "low": 62.198572, "close": 62.673374, "volume": 658481}, "trend_line": 67.915442, "activity_lines": {"activity_5": 63.714758, "activity_10": 63.986401, "activity_20": 65.242223, "activity_30": 66.624163}, "trend_signal": 0, "fair_value": 68.520701, "relative_strength": -14.514809, "rate_of_change": -0.15739790129467618, "market_dynamics": -0.56734, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.530924, "high": 63.860363, "low": 62.198567, "close": 63.860363, "volume": 857643}, "trend_line": 67.807759, "activity_lines": {"activity_5": 63.654617, "activity_10": 63.950143, "activity_20": 64.961787, "activity_30": 66.362545}, "trend_signal": 0, "fair_value": 68.487695, "relative_strength": -11.260605, "rate_of_change": -0.1585545154811691, "market_dynamics": -0.394528, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.812876, "high": 64.999872, "low": 62.341012, "close": 63.765411, "volume": 657897}, "trend_line": 67.621181, "activity_lines": {"activity_5": 63.65462, "activity_10": 63.892306, "activity_20": 64.704399, "activity_30": 66.101749}, "trend_signal": 0, "fair_value": 68.439847, "relative_strength": -10.475488, "rate_of_change": -0.27515730168873037, "market_dynamics": -0.416145, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.002801, "high": 64.097759, "low": 60.299378, "close": 60.726696, "volume": 881429}, "trend_line": 67.405953, "activity_lines": {"activity_5": 62.613229, "activity_10": 63.290607, "activity_20": 64.196644, "activity_30": 65.656943}, "trend_signal": 0, "fair_value": 68.366827, "relative_strength": -12.757044, "rate_of_change": -0.31828488768927354, "market_dynamics": -0.391651, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.679218, "high": 60.774176, "low": 57.877904, "close": 58.73254, "volume": 686757}, "trend_line": 67.107251, "activity_lines": {"activity_5": 61.217321, "activity_10": 62.382447, "activity_20": 63.552473, "activity_30": 65.097368}, "trend_signal": 0, "fair_value": 68.282162, "relative_strength": -14.252268, "rate_of_change": -0.44313890198984585, "market_dynamics": -0.390457, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.969938, "high": 59.254819, "low": 57.593025, "close": 58.020344, "volume": 846060}, "trend_line": 66.735352, "activity_lines": {"activity_5": 59.906877, "activity_10": 61.451842, "activity_20": 62.90034, "activity_30": 64.511116}, "trend_signal": 0, "fair_value": 68.209158, "relative_strength": -13.731602, "rate_of_change": -0.5541860148614925, "market_dynamics": -0.499027, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.020341, "high": 58.685062, "low": 56.643432, "close": 57.593029, "volume": 927926}, "trend_line": 66.28739, "activity_lines": {"activity_5": 58.764196, "activity_10": 60.554042, "activity_20": 62.260921, "activity_30": 63.921289}, "trend_signal": 0, "fair_value": 68.140531, "relative_strength": -15.605905, "rate_of_change": -0.671251423083831, "market_dynamics": -0.609199, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.782945, "high": 58.162785, "low": 56.216111, "close": 56.975788, "volume": 964131}, "trend_line": 65.853635, "activity_lines": {"activity_5": 57.833591, "activity_10": 59.683003, "activity_20": 61.61749, "activity_30": 63.32054}, "trend_signal": 0, "fair_value": 68.085596, "relative_strength": -16.255126, "rate_of_change": -0.6543552250284783, "market_dynamics": -0.682599, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.785868, "high": 57.450587, "low": 55.408956, "close": 56.026192, "volume": 989693}, "trend_line": 65.28952, "activity_lines": {"activity_5": 57.039095, "activity_10": 58.754988, "activity_20": 60.942228, "activity_30": 62.686512}, "trend_signal": 0, "fair_value": 68.014896, "relative_strength": -18.069407, "rate_of_change": -0.8566193802361874, "market_dynamics": -0.729645, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.978715, "high": 56.785868, "low": 55.40895, "close": 56.121147, "volume": 1010709}, "trend_line": 64.686266, "activity_lines": {"activity_5": 56.589618, "activity_10": 58.014302, "activity_20": 60.33623, "activity_30": 62.095004}, "trend_signal": 0, "fair_value": 67.919185, "relative_strength": -17.576883, "rate_of_change": -0.9239675831588172, "market_dynamics": -0.814756, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.883749, "high": 56.121149, "low": 54.032041, "close": 54.696758, "volume": 1367241}, "trend_line": 64.087237, "activity_lines": {"activity_5": 55.839437, "activity_10": 57.150169, "activity_20": 59.655686, "activity_30": 61.450519}, "trend_signal": 0, "fair_value": 67.810643, "relative_strength": -17.42694, "rate_of_change": -0.9260528347702147, "market_dynamics": -0.933173, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.506837, "high": 55.266518, "low": 54.269442, "close": 55.266518, "volume": 377606}, "trend_line": 63.576139, "activity_lines": {"activity_5": 55.500749, "activity_10": 56.534658, "activity_20": 59.075754, "activity_30": 60.881441}, "trend_signal": 0, "fair_value": 67.702906, "relative_strength": -16.38744, "rate_of_change": -0.797503565335488, "market_dynamics": -1.135159, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.076598, "high": 55.313996, "low": 54.126998, "close": 54.174477, "volume": 439343}, "trend_line": 62.983202, "activity_lines": {"activity_5": 54.953148, "activity_10": 55.876846, "activity_20": 58.431611, "activity_30": 60.274882}, "trend_signal": 0, "fair_value": 67.581906, "relative_strength": -17.897798, "rate_of_change": -0.9326407821022273, "market_dynamics": -1.330922, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.794642, "high": 55.361474, "low": 52.797562, "close": 52.797562, "volume": 1087070}, "trend_line": 62.344368, "activity_lines": {"activity_5": 54.133329, "activity_10": 55.143067, "activity_20": 57.704265, "activity_30": 59.617744}, "trend_signal": 0, "fair_value": 67.439555, "relative_strength": -19.811206, "rate_of_change": -1.0142926680672661, "market_dynamics": -1.422529, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.465206, "high": 54.364397, "low": 52.037887, "close": 54.174477, "volume": 1594644}, "trend_line": 61.773366, "activity_lines": {"activity_5": 53.987724, "activity_10": 54.803802, "activity_20": 57.160507, "activity_30": 59.090654}, "trend_signal": 0, "fair_value": 67.321402, "relative_strength": -19.204713, "rate_of_change": -0.9158838533738926, "market_dynamics": -1.353385, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.31692, "high": 54.649277, "low": 53.699681, "close": 54.50684, "volume": 1223410}, "trend_line": 61.282381, "activity_lines": {"activity_5": 54.082684, "activity_10": 54.60784, "activity_20": 56.698145, "activity_30": 58.621846}, "trend_signal": 0, "fair_value": 67.225591, "relative_strength": -16.985053, "rate_of_change": -0.7948166528597487, "market_dynamics": -1.21525, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.601801, "high": 56.311067, "low": 54.601801, "close": 55.313995, "volume": 1159286}, "trend_line": 60.823003, "activity_lines": {"activity_5": 54.459358, "activity_10": 54.622516, "activity_20": 56.358325, "activity_30": 58.236789}, "trend_signal": 0, "fair_value": 67.148048, "relative_strength": -17.035759, "rate_of_change": -0.7496086028380669, "market_dynamics": -0.872223, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.984556, "high": 56.216112, "low": 53.462279, "close": 56.168633, "volume": 1095834}, "trend_line": 60.385845, "activity_lines": {"activity_5": 55.117745, "activity_10": 54.834017, "activity_20": 56.147153, "activity_30": 57.936507}, "trend_signal": 0, "fair_value": 67.070575, "relative_strength": -15.394337, "rate_of_change": -0.7187379419592232, "market_dynamics": -0.435167, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.311069, "high": 66.1394, "low": 55.97871, "close": 65.75956, "volume": 1865668}, "trend_line": 60.288753, "activity_lines": {"activity_5": 58.840165, "activity_10": 56.803999, "activity_20": 56.883543, "activity_30": 58.283198}, "trend_signal": 0, "fair_value": 67.04405, "relative_strength": -3.039058, "rate_of_change": -0.16078602526801355, "market_dynamics": 0.193315, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.427198, "high": 65.569639, "low": 63.812876, "close": 64.904915, "volume": 1187118}, "trend_line": 60.153772, "activity_lines": {"activity_5": 61.41357, "activity_10": 58.44162, "activity_20": 57.536729, "activity_30": 58.581015}, "trend_signal": 0, "fair_value": 67.034819, "relative_strength": -3.089043, "rate_of_change": -0.22389084743551316, "market_dynamics": 0.80356, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.332241, "high": 67.563792, "low": 64.80996, "close": 67.088997, "volume": 1602162}, "trend_line": 60.242401, "activity_lines": {"activity_5": 63.999639, "activity_10": 60.316643, "activity_20": 58.391592, "activity_30": 59.028449}, "trend_signal": 0, "fair_value": 67.085135, "relative_strength": 1.996567, "rate_of_change": 0.14733739390441636, "market_dynamics": 1.302173, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.278906, "high": 67.801186, "low": 65.759558, "close": 66.899071, "volume": 1410235}, "trend_line": 60.351605, "activity_lines": {"activity_5": 65.683589, "activity_10": 61.93182, "activity_20": 59.207341, "activity_30": 59.457912}, "trend_signal": 0, "fair_value": 67.128541, "relative_strength": 3.014501, "rate_of_change": 0.18127431541116412, "market_dynamics": 1.55062, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.851591, "high": 66.994032, "low": 64.240208, "close": 64.99987, "volume": 1125100}, "trend_line": 60.376927, "activity_lines": {"activity_5": 65.962134, "activity_10": 62.990187, "activity_20": 59.827743, "activity_30": 59.7578}, "trend_signal": 0, "fair_value": 67.142123, "relative_strength": 0.872911, "rate_of_change": 0.041957459126402245, "market_dynamics": 1.39187, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.904924, "high": 65.569646, "low": 63.717922, "close": 64.715004, "volume": 1042860}, "trend_line": 60.406998, "activity_lines": {"activity_5": 65.556975, "activity_10": 63.799934, "activity_20": 60.415137, "activity_30": 60.037676}, "trend_signal": 0, "fair_value": 67.154733, "relative_strength": -0.422571, "rate_of_change": 0.049805449687758234, "market_dynamics": 1.249076, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.952396, "high": 65.142313, "low": 62.578415, "close": 64.050285, "volume": 1054309}, "trend_line": 60.388006, "activity_lines": {"activity_5": 64.999879, "activity_10": 64.272143, "activity_20": 60.920232, "activity_30": 60.272727}, "trend_signal": 0, "fair_value": 67.161658, "relative_strength": -0.427161, "rate_of_change": -0.03144006593408985, "market_dynamics": 1.03517, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.575479, "high": 64.145242, "low": 61.818727, "close": 62.056126, "volume": 893154}, "trend_line": 60.319951, "activity_lines": {"activity_5": 63.83504, "activity_10": 64.202217, "activity_20": 61.210084, "activity_30": 60.380347}, "trend_signal": 1, "fair_value": 67.148684, "relative_strength": 4.131984, "rate_of_change": -0.11269621984205604, "market_dynamics": 0.76938, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.872056, "high": 61.771253, "low": 58.637582, "close": 60.489296, "volume": 1392466}, "trend_line": 60.161685, "activity_lines": {"activity_5": 62.483448, "activity_10": 63.710154, "activity_20": 61.331497, "activity_30": 60.391273}, "trend_signal": 1, "fair_value": 67.124527, "relative_strength": 4.273812, "rate_of_change": -0.2623775340931638, "market_dynamics": 0.6433, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.58133, "high": 64.620044, "low": 60.869136, "close": 64.382645, "volume": 791598}, "trend_line": 60.196504, "activity_lines": {"activity_5": 62.856957, "activity_10": 63.831876, "activity_20": 61.809913, "activity_30": 60.663593}, "trend_signal": 1, "fair_value": 67.10711, "relative_strength": 6.876447, "rate_of_change": 0.057875706107631174, "market_dynamics": 0.524283, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.904921, "high": 65.420802, "low": 64.050283, "close": 64.647736, "volume": 738434}, "trend_line": 60.172104, "activity_lines": {"activity_5": 63.359979, "activity_10": 63.85245, "activity_20": 62.278305, "activity_30": 60.950769}, "trend_signal": 1, "fair_value": 67.090757, "relative_strength": 4.961877, "rate_of_change": -0.04053391539149845, "market_dynamics": 0.404257, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.08259, "high": 67.111886, "low": 65.034278, "close": 66.966942, "volume": 658990}, "trend_line": 60.285153, "activity_lines": {"activity_5": 64.640554, "activity_10": 64.314913, "activity_20": 62.926519, "activity_30": 61.389146}, "trend_signal": 1, "fair_value": 67.1083, "relative_strength": 5.847519, "rate_of_change": 0.18787609620564993, "market_dynamics": 0.421861, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.11189, "high": 68.416439, "low": 66.918626, "close": 68.126541, "volume": 812992}, "trend_line": 60.466925, "activity_lines": {"activity_5": 66.113218, "activity_10": 64.950721, "activity_20": 63.633525, "activity_30": 61.895042}, "trend_signal": 1, "fair_value": 67.116266, "relative_strength": 6.858954, "rate_of_change": 0.30152034282802975, "market_dynamics": 0.444706, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.078222, "high": 68.802971, "low": 66.918616, "close": 68.271492, "volume": 732294}, "trend_line": 60.613963, "activity_lines": {"activity_5": 67.229504, "activity_10": 65.594019, "activity_20": 64.290383, "activity_30": 62.398562}, "trend_signal": 1, "fair_value": 67.150822, "relative_strength": 4.41824, "rate_of_change": 0.24317095668416228, "market_dynamics": 0.483304, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.802963, "high": 68.947914, "low": 64.212886, "close": 64.696053, "volume": 1639741}, "trend_line": 60.644984, "activity_lines": {"activity_5": 66.635165, "activity_10": 65.562285, "activity_20": 64.544796, "activity_30": 62.661923}, "trend_signal": 1, "fair_value": 67.145735, "relative_strength": 0.651622, "rate_of_change": 0.05117797692918153, "market_dynamics": 0.493141, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.227539, "high": 66.435456, "low": 65.227539, "close": 66.290504, "volume": 1163736}, "trend_line": 60.830445, "activity_lines": {"activity_5": 66.551415, "activity_10": 65.825974, "activity_20": 64.900958, "activity_30": 63.02615}, "trend_signal": 1, "fair_value": 67.149716, "relative_strength": 2.690836, "rate_of_change": 0.3058142450824895, "market_dynamics": 0.423002, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.000611, "high": 68.319805, "low": 65.4208, "close": 66.821983, "volume": 766743}, "trend_line": 61.100093, "activity_lines": {"activity_5": 66.535308, "activity_10": 66.157651, "activity_20": 65.243485, "activity_30": 63.412701}, "trend_signal": 1, "fair_value": 67.163447, "relative_strength": 2.906103, "rate_of_change": 0.4432780328994859, "market_dynamics": 0.24627, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.628712, "high": 67.256831, "low": 65.227536, "close": 65.275856, "volume": 655543}, "trend_line": 61.341943, "activity_lines": {"activity_5": 66.013488, "activity_10": 66.157819, "activity_20": 65.378536, "activity_30": 63.682105}, "trend_signal": 1, "fair_value": 67.181684, "relative_strength": 1.53345, "rate_of_change": 0.3958259114270079, "market_dynamics": 0.016447, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.034271, "high": 65.082583, "low": 62.570119, "close": 62.956654, "volume": 1744207}, "trend_line": 61.520731, "activity_lines": {"activity_5": 64.908647, "activity_10": 65.677773, "activity_20": 65.241429, "activity_30": 63.78628}, "trend_signal": 1, "fair_value": 67.178133, "relative_strength": -0.34044, "rate_of_change": 0.29146126003866113, "market_dynamics": -0.095703, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.183585, "high": 64.116253, "low": 60.540821, "close": 61.023987, "volume": 921688}, "trend_line": 61.655671, "activity_lines": {"activity_5": 63.513906, "activity_10": 64.801472, "activity_20": 64.883865, "activity_30": 63.754232}, "trend_signal": 1, "fair_value": 67.163059, "relative_strength": -4.391729, "rate_of_change": 0.21934069671571405, "market_dynamics": -0.35392, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.41052, "high": 63.294871, "low": 60.975667, "close": 62.860023, "volume": 822271}, "trend_line": 61.883465, "activity_lines": {"activity_5": 62.975981, "activity_10": 64.320063, "activity_20": 64.678041, "activity_30": 63.831932}, "trend_signal": 1, "fair_value": 67.142743, "relative_strength": -0.113784, "rate_of_change": 0.3694615536663334, "market_dynamics": -0.494295, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.908334, "high": 63.004966, "low": 61.845369, "close": 62.521801, "volume": 714922}, "trend_line": 62.09682, "activity_lines": {"activity_5": 62.554015, "activity_10": 63.809663, "activity_20": 64.453812, "activity_30": 63.873115}, "trend_signal": 1, "fair_value": 67.117664, "relative_strength": -1.909126, "rate_of_change": 0.3447689944317112, "market_dynamics": -0.580371, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.231903, "high": 64.01962, "low": 61.99032, "close": 63.536453, "volume": 580667}, "trend_line": 62.391477, "activity_lines": {"activity_5": 62.756944, "activity_10": 63.564565, "activity_20": 64.337566, "activity_30": 63.965994}, "trend_signal": 1, "fair_value": 67.092458, "relative_strength": 0.905191, "rate_of_change": 0.47451222139877824, "market_dynamics": -0.703447, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.43982, "high": 65.372482, "low": 63.294869, "close": 64.06794, "volume": 631388}, "trend_line": 62.684857, "activity_lines": {"activity_5": 63.252997, "activity_10": 63.499558, "activity_20": 64.288854, "activity_30": 64.074153}, "trend_signal": 1, "fair_value": 67.059126, "relative_strength": 2.628724, "rate_of_change": 0.4702244827446529, "market_dynamics": -0.646422, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.551106, "high": 65.179217, "low": 56.977898, "close": 56.977898, "volume": 1319491}, "trend_line": 62.778305, "activity_lines": {"activity_5": 61.311616, "activity_10": 62.22188, "activity_20": 63.578381, "activity_30": 63.705962}, "trend_signal": 0, "fair_value": 66.999682, "relative_strength": -6.381329, "rate_of_change": 0.14907587649119497, "market_dynamics": -0.729784, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.075713, "high": 59.080947, "low": 56.635544, "close": 58.836407, "volume": 1126498}, "trend_line": 62.979599, "activity_lines": {"activity_5": 60.259477, "activity_10": 61.422443, "activity_20": 63.083109, "activity_30": 63.451646}, "trend_signal": 0, "fair_value": 66.942572, "relative_strength": -3.869856, "rate_of_change": 0.32064261690403584, "market_dynamics": -0.836682, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.836407, "high": 58.98313, "low": 57.760425, "close": 58.689682, "volume": 806247}, "trend_line": 63.130106, "activity_lines": {"activity_5": 59.426671, "activity_10": 60.731858, "activity_20": 62.601857, "activity_30": 63.174878}, "trend_signal": 0, "fair_value": 66.876974, "relative_strength": -4.436809, "rate_of_change": 0.2389773869471565, "market_dynamics": -1.039064, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.836405, "high": 60.792727, "low": 58.494046, "close": 60.499275, "volume": 732033}, "trend_line": 63.329854, "activity_lines": {"activity_5": 59.452537, "activity_10": 60.51815, "activity_20": 62.318474, "activity_30": 63.005146}, "trend_signal": 0, "fair_value": 66.843877, "relative_strength": -3.233251, "rate_of_change": 0.3164068820033339, "market_dynamics": -1.183366, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.401462, "high": 60.694909, "low": 59.032036, "close": 59.227669, "volume": 1156546}, "trend_line": 63.46031, "activity_lines": {"activity_5": 59.257014, "activity_10": 60.160087, "activity_20": 61.921398, "activity_30": 62.740489}, "trend_signal": 0, "fair_value": 66.815401, "relative_strength": -3.428762, "rate_of_change": 0.20599447458066514, "market_dynamics": -1.13341, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.374396, "high": 59.374396, "low": 56.733358, "close": 57.760426, "volume": 847448}, "trend_line": 63.51337, "activity_lines": {"activity_5": 58.895093, "activity_10": 59.603053, "activity_20": 61.390594, "activity_30": 62.372755}, "trend_signal": 0, "fair_value": 66.770842, "relative_strength": -5.808604, "rate_of_change": 0.08361131548207393, "market_dynamics": -1.194088, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.71152, "high": 58.2006, "low": 57.22244, "close": 57.662613, "volume": 1127366}, "trend_line": 63.243471, "activity_lines": {"activity_5": 58.448401, "activity_10": 59.087572, "activity_20": 60.882008, "activity_30": 61.995287}, "trend_signal": 0, "fair_value": 66.72856, "relative_strength": -6.78601, "rate_of_change": -0.4249483219045097, "market_dynamics": -1.162804, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.662611, "high": 58.298414, "low": 56.635542, "close": 56.928989, "volume": 1070166}, "trend_line": 62.977607, "activity_lines": {"activity_5": 57.835419, "activity_10": 58.533204, "activity_20": 60.336815, "activity_30": 61.587901}, "trend_signal": 0, "fair_value": 66.688252, "relative_strength": -9.816832, "rate_of_change": -0.42038173395005557, "market_dynamics": -1.204865, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.782266, "high": 57.760425, "low": 55.853011, "close": 56.586632, "volume": 969487}, "trend_line": 62.627528, "activity_lines": {"activity_5": 57.225698, "activity_10": 58.018276, "activity_20": 59.806817, "activity_30": 61.17558}, "trend_signal": 0, "fair_value": 66.641685, "relative_strength": -10.885895, "rate_of_change": -0.5558785363184742, "market_dynamics": -1.318624, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.635543, "high": 57.662613, "low": 56.195371, "close": 56.928989, "volume": 877228}, "trend_line": 62.295192, "activity_lines": {"activity_5": 56.990939, "activity_10": 57.691955, "activity_20": 59.364376, "activity_30": 60.807932}, "trend_signal": 0, "fair_value": 66.596732, "relative_strength": -12.243965, "rate_of_change": -0.5306548264207362, "market_dynamics": -1.243426, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.928989, "high": 58.494047, "low": 56.391001, "close": 57.809334, "volume": 834036}, "trend_line": 62.055508, "activity_lines": {"activity_5": 57.202874, "activity_10": 57.655496, "activity_20": 59.05979, "activity_30": 60.518522}, "trend_signal": 0, "fair_value": 66.547843, "relative_strength": -8.711369, "rate_of_change": -0.38475521513762556, "market_dynamics": -1.188167, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.004965, "high": 60.059108, "low": 57.418072, "close": 59.814568, "volume": 729562}, "trend_line": 61.89216, "activity_lines": {"activity_5": 58.07996, "activity_10": 57.968508, "activity_20": 58.978972, "activity_30": 60.373945}, "trend_signal": 0, "fair_value": 66.536772, "relative_strength": -6.850824, "rate_of_change": -0.2632288498871144, "market_dynamics": -0.928311, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.66784, "high": 60.694909, "low": 58.591864, "close": 58.934219, "volume": 952013}, "trend_line": 61.721624, "activity_lines": {"activity_5": 58.520132, "activity_10": 58.103672, "activity_20": 58.845149, "activity_30": 60.18311}, "trend_signal": 0, "fair_value": 66.513963, "relative_strength": -10.111907, "rate_of_change": -0.27553732168985295, "market_dynamics": -0.633603, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.934221, "high": 59.032036, "low": 56.977896, "close": 57.320251, "volume": 687304}, "trend_line": 61.563762, "activity_lines": {"activity_5": 58.288633, "activity_10": 57.940941, "activity_20": 58.595176, "activity_30": 59.899151}, "trend_signal": 0, "fair_value": 66.482549, "relative_strength": -11.651116, "rate_of_change": -0.2557644951143889, "market_dynamics": -0.497644, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.320252, "high": 59.618934, "low": 57.026805, "close": 59.423302, "volume": 861139}, "trend_line": 61.528229, "activity_lines": {"activity_5": 58.709243, "activity_10": 58.218384, "activity_20": 58.583377, "activity_30": 59.761056}, "trend_signal": 0, "fair_value": 66.45852, "relative_strength": -6.290077, "rate_of_change": -0.05771739550288337, "market_dynamics": -0.097302, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.618935, "high": 61.477437, "low": 59.374394, "close": 60.254738, "volume": 651265}, "trend_line": 61.390632, "activity_lines": {"activity_5": 59.24071, "activity_10": 58.643439, "activity_20": 58.667588, "activity_30": 59.678896}, "trend_signal": 0, "fair_value": 66.428499, "relative_strength": -4.984887, "rate_of_change": -0.22363231030102723, "market_dynamics": 0.096317, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.352556, "high": 60.548188, "low": 58.347325, "close": 60.401463, "volume": 1015128}, "trend_line": 61.249089, "activity_lines": {"activity_5": 59.65806, "activity_10": 59.049821, "activity_20": 58.769436, "activity_30": 59.615078}, "trend_signal": 0, "fair_value": 66.394195, "relative_strength": -2.152388, "rate_of_change": -0.23056123611823812, "market_dynamics": 0.358151, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.401464, "high": 60.79273, "low": 58.787494, "close": 60.20583, "volume": 1500511}, "trend_line": 61.023719, "activity_lines": {"activity_5": 59.971071, "activity_10": 59.370836, "activity_20": 58.864359, "activity_30": 59.547771}, "trend_signal": 0, "fair_value": 66.349056, "relative_strength": -4.17169, "rate_of_change": -0.3679564931977977, "market_dynamics": 0.75248, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.254737, "high": 61.037267, "low": 59.4233, "close": 59.716747, "volume": 782720}, "trend_line": 60.743393, "activity_lines": {"activity_5": 60.036281, "activity_10": 59.543348, "activity_20": 58.923732, "activity_30": 59.463451}, "trend_signal": 0, "fair_value": 66.305718, "relative_strength": -5.369726, "rate_of_change": -0.4593721991935665, "market_dynamics": 0.722459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.374395, "high": 61.037268, "low": 58.053874, "close": 60.548187, "volume": 794295}, "trend_line": 60.485949, "activity_lines": {"activity_5": 60.218872, "activity_10": 59.810119, "activity_20": 59.080478, "activity_30": 59.450857}, "trend_signal": 0, "fair_value": 66.273805, "relative_strength": -3.290074, "rate_of_change": -0.42382222540647274, "market_dynamics": 0.799372, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.694909, "high": 61.379623, "low": 59.276576, "close": 60.499275, "volume": 1144795}, "trend_line": 60.346057, "activity_lines": {"activity_5": 60.310166, "activity_10": 60.002194, "activity_20": 59.249327, "activity_30": 59.451716}, "trend_signal": 0, "fair_value": 66.235773, "relative_strength": -3.923206, "rate_of_change": -0.23128016062043785, "market_dynamics": 0.840416, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.059108, "high": 60.597095, "low": 59.129854, "close": 60.352554, "volume": 438467}, "trend_line": 60.148125, "activity_lines": {"activity_5": 60.33625, "activity_10": 60.118684, "activity_20": 59.387434, "activity_30": 59.452136}, "trend_signal": 0, "fair_value": 66.204347, "relative_strength": -3.864063, "rate_of_change": -0.3279949177126876, "market_dynamics": 0.727557, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.352556, "high": 61.330718, "low": 60.303649, "close": 60.694912, "volume": 457971}, "trend_line": 59.943889, "activity_lines": {"activity_5": 60.479715, "activity_10": 60.287639, "activity_20": 59.550927, "activity_30": 59.487412}, "trend_signal": 0, "fair_value": 66.159151, "relative_strength": -5.97889, "rate_of_change": -0.33955505678689346, "market_dynamics": 0.788269, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.79273, "high": 61.624165, "low": 58.396234, "close": 61.624165, "volume": 1092425}, "trend_line": 59.822166, "activity_lines": {"activity_5": 60.900325, "activity_10": 60.593537, "activity_20": 59.793372, "activity_30": 59.595817}, "trend_signal": 0, "fair_value": 66.122814, "relative_strength": -6.60984, "rate_of_change": -0.20306156645925294, "market_dynamics": 0.966604, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.183992, "high": 61.330718, "low": 57.858246, "close": 60.254738, "volume": 1339094}, "trend_line": 59.732102, "activity_lines": {"activity_5": 60.737298, "activity_10": 60.572196, "activity_20": 59.900038, "activity_30": 59.623725}, "trend_signal": 0, "fair_value": 66.07857, "relative_strength": -10.687437, "rate_of_change": -0.15055289037846814, "market_dynamics": 0.929939, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.912383, "high": 60.303648, "low": 58.787495, "close": 59.814568, "volume": 828293}, "trend_line": 59.691788, "activity_lines": {"activity_5": 60.447111, "activity_10": 60.455706, "activity_20": 59.959892, "activity_30": 59.629045}, "trend_signal": 0, "fair_value": 66.028311, "relative_strength": -10.428215, "rate_of_change": -0.06749134661290687, "market_dynamics": 0.807749, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.570027, "high": 61.330715, "low": 58.542956, "close": 60.939449, "volume": 1275331}, "trend_line": 59.627769, "activity_lines": {"activity_5": 60.577532, "activity_10": 60.551743, "activity_20": 60.117097, "activity_30": 59.70954}, "trend_signal": 1, "fair_value": 65.969007, "relative_strength": -8.905193, "rate_of_change": -0.10724925847421729, "market_dynamics": 0.89562, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.624162, "high": 65.341179, "low": 61.624162, "close": 64.949913, "volume": 867569}, "trend_line": 59.708706, "activity_lines": {"activity_5": 62.005647, "activity_10": 61.367174, "activity_20": 60.640646, "activity_30": 60.052904}, "trend_signal": 1, "fair_value": 65.941797, "relative_strength": -2.42129, "rate_of_change": 0.13573709256168667, "market_dynamics": 0.870961, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.901003, "high": 70.76997, "low": 64.411922, "close": 69.302727, "volume": 1363994}, "trend_line": 59.900915, "activity_lines": {"activity_5": 64.601034, "activity_10": 62.88777, "activity_20": 61.540554, "activity_30": 60.671873}, "trend_signal": 1, "fair_value": 65.931459, "relative_strength": 4.270577, "rate_of_change": 0.32191117992072765, "market_dynamics": 1.037148, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.253825, "high": 70.378705, "low": 68.520204, "close": 70.231987, "volume": 1037947}, "trend_line": 60.106384, "activity_lines": {"activity_5": 66.99427, "activity_10": 64.403032, "activity_20": 62.46841, "activity_30": 61.338393}, "trend_signal": 1, "fair_value": 65.906758, "relative_strength": 3.199603, "rate_of_change": 0.34301479368053195, "market_dynamics": 1.376147, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.280888, "high": 72.090491, "low": 69.938533, "close": 71.60141, "volume": 1320658}, "trend_line": 60.593834, "activity_lines": {"activity_5": 69.17883, "activity_10": 65.99121, "activity_20": 63.46334, "activity_30": 62.080008}, "trend_signal": 1, "fair_value": 65.887352, "relative_strength": 4.344587, "rate_of_change": 0.8109787472824894, "market_dynamics": 1.521527, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.769973, "high": 71.259054, "low": 65.194451, "close": 66.025887, "volume": 1017279}, "trend_line": 60.833483, "activity_lines": {"activity_5": 68.719094, "activity_10": 66.3638, "activity_20": 63.861591, "activity_30": 62.430463}, "trend_signal": 1, "fair_value": 65.833947, "relative_strength": 0.977031, "rate_of_change": 0.3955006379031899, "market_dynamics": 1.359935, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.341184, "high": 65.683536, "low": 63.287035, "close": 64.607559, "volume": 823078}, "trend_line": 61.030746, "activity_lines": {"activity_5": 67.447485, "activity_10": 66.375361, "activity_20": 64.095186, "activity_30": 62.673952}, "trend_signal": 1, "fair_value": 65.780449, "relative_strength": -3.091981, "rate_of_change": 0.32426714741945567, "market_dynamics": 1.0194, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.460834, "high": 65.341181, "low": 59.814566, "close": 60.352554, "volume": 1121469}, "trend_line": 61.025855, "activity_lines": {"activity_5": 64.780365, "activity_10": 65.542145, "activity_20": 63.896526, "activity_30": 62.630198}, "trend_signal": 1, "fair_value": 65.687483, "relative_strength": -5.487078, "rate_of_change": -0.008013993471422821, "market_dynamics": 0.630454, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.570028, "high": 60.890545, "low": 58.738589, "close": 59.227669, "volume": 810609}, "trend_line": 61.025855, "activity_lines": {"activity_5": 62.334961, "activity_10": 64.527525, "activity_20": 63.576295, "activity_30": 62.514186}, "trend_signal": 1, "fair_value": 65.576276, "relative_strength": -6.873388, "rate_of_change": 0.0, "market_dynamics": 0.051617, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.276577, "high": 61.770891, "low": 58.787496, "close": 61.47744, "volume": 702103}, "trend_line": 61.149756, "activity_lines": {"activity_5": 61.373103, "activity_10": 63.940628, "activity_20": 63.471259, "activity_30": 62.54332}, "trend_signal": 1, "fair_value": 65.469621, "relative_strength": -4.586969, "rate_of_change": 0.20303033853437447, "market_dynamics": -0.309086, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.113246, "high": 63.482673, "low": 60.841637, "close": 62.406693, "volume": 780358}, "trend_line": 61.307892, "activity_lines": {"activity_5": 61.395927, "activity_10": 63.492452, "activity_20": 63.448901, "activity_30": 62.624413}, "trend_signal": 1, "fair_value": 65.3666, "relative_strength": -6.112766, "rate_of_change": 0.2586044660587134, "market_dynamics": -0.545813, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.624165, "high": 62.602326, "low": 61.183991, "close": 62.21106, "volume": 925390}, "trend_line": 61.483961, "activity_lines": {"activity_5": 61.594819, "activity_10": 62.98203, "activity_20": 63.398362, "activity_30": 62.682682}, "trend_signal": 1, "fair_value": 65.261744, "relative_strength": -7.234308, "rate_of_change": 0.2871881486318242, "market_dynamics": -0.653237, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.673073, "high": 62.259972, "low": 57.711518, "close": 59.423302, "volume": 1214133}, "trend_line": 61.578516, "activity_lines": {"activity_5": 61.024225, "activity_10": 62.014539, "activity_20": 63.072774, "activity_30": 62.549736}, "trend_signal": 0, "fair_value": 65.130597, "relative_strength": -10.708608, "rate_of_change": 0.15378807490948693, "market_dynamics": -0.59253, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.200001, "high": 60.650002, "low": 58.75, "close": 60.400002, "volume": 869592}, "trend_line": 61.694217, "activity_lines": {"activity_5": 60.841148, "activity_10": 61.404257, "activity_20": 62.841603, "activity_30": 62.473703}, "trend_signal": 0, "fair_value": 65.004238, "relative_strength": -8.251307, "rate_of_change": 0.1878918290268661, "market_dynamics": -0.605535, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.549999, "high": 61.799999, "low": 59.150002, "close": 60.599998, "volume": 1140123}, "trend_line": 61.787239, "activity_lines": {"activity_5": 60.646581, "activity_10": 61.009101, "activity_20": 62.630184, "activity_30": 62.403108}, "trend_signal": 0, "fair_value": 64.881812, "relative_strength": -7.828455, "rate_of_change": 0.15077912407900032, "market_dynamics": -0.55645, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.299999, "high": 60.650002, "low": 59.0, "close": 60.349998, "volume": 944569}, "trend_line": 61.805087, "activity_lines": {"activity_5": 60.427177, "activity_10": 60.768515, "activity_20": 62.394477, "activity_30": 62.310383}, "trend_signal": 0, "fair_value": 64.768677, "relative_strength": -7.191347, "rate_of_change": 0.028886223577656144, "market_dynamics": -0.619371, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.75, "high": 63.849998, "low": 59.75, "close": 63.200001, "volume": 1112320}, "trend_line": 61.947279, "activity_lines": {"activity_5": 61.294886, "activity_10": 61.149311, "activity_20": 62.43021, "activity_30": 62.400377}, "trend_signal": 0, "fair_value": 64.685296, "relative_strength": -5.74433, "rate_of_change": 0.23006520482691242, "market_dynamics": -0.599537, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.349998, "high": 64.800003, "low": 60.950001, "close": 61.900002, "volume": 1455523}, "trend_line": 62.099938, "activity_lines": {"activity_5": 61.663334, "activity_10": 61.319334, "activity_20": 62.330205, "activity_30": 62.397327}, "trend_signal": 0, "fair_value": 64.612133, "relative_strength": -6.443491, "rate_of_change": 0.24643374570172788, "market_dynamics": -0.479561, "expectation": {"probability": 50.2291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afc1596-9aa7-4e6c-b1a9-584176bd623a/", "share_image": "https://sharemaestro.com/terminal/4afc1596-9aa7-4e6c-b1a9-584176bd623a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}