{"ticker": {"uuid": "4afc18ad-00d6-4d37-b254-3306e371235f", "symbol": "139260", "name": "Mirae Asset TIGER IT ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139260 rose 136.79%, moving from 79,370.85 to 187,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.92 and has improved across the 12-week window. Market Dynamics is 2.15 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187,940.00"}, {"label": "12-Week Change", "value": "136.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.92"}, {"label": "Market Dynamics", "value": "2.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158600.0, "high": 187940.0, "low": 158600.0, "close": 187940.0, "volume": 7577188}, "trend_line": 83530.247787, "activity_lines": {"activity_5": 158536.0, "activity_10": 136400.854403, "activity_20": 113778.052232, "activity_30": 100302.125882}, "trend_signal": 1, "fair_value": 41180.63618, "relative_strength": 68.922007, "rate_of_change": 5.730028292872283, "market_dynamics": 2.149423, "expectation": {"probability": 59.3207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32175.505876, "high": 32793.140625, "low": 31771.85499, "close": 32793.140625, "volume": 318214}, "trend_line": 28800.285872, "activity_lines": {"activity_5": 31710.249609, "activity_10": 30792.808842, "activity_20": 30148.97367, "activity_30": 29567.794158}, "trend_signal": 1, "fair_value": 30807.077825, "relative_strength": 7.415593, "rate_of_change": 0.42181861748631305, "market_dynamics": 0.98642, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32749.369364, "high": 33123.847656, "low": 32438.119046, "close": 33084.9375, "volume": 571389}, "trend_line": 28966.75918, "activity_lines": {"activity_5": 32388.839844, "activity_10": 31291.582493, "activity_20": 30468.047387, "activity_30": 29844.223295}, "trend_signal": 1, "fair_value": 30873.057379, "relative_strength": 8.754421, "rate_of_change": 0.5780265818883693, "market_dynamics": 1.38692, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32909.861845, "high": 32909.861845, "low": 31771.851514, "close": 31815.621094, "volume": 267016}, "trend_line": 29096.722787, "activity_lines": {"activity_5": 32353.50013, "activity_10": 31500.76044, "activity_20": 30646.641453, "activity_30": 30028.020838}, "trend_signal": 1, "fair_value": 30932.390237, "relative_strength": 6.638008, "rate_of_change": 0.448664644161266, "market_dynamics": 1.309391, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31630.810244, "high": 32394.349967, "low": 31587.042542, "close": 32024.738281, "volume": 600510}, "trend_line": 29242.841732, "activity_lines": {"activity_5": 32292.545703, "activity_10": 31722.598509, "activity_20": 30832.040792, "activity_30": 30216.925063}, "trend_signal": 1, "fair_value": 30993.367651, "relative_strength": 7.318075, "rate_of_change": 0.5021835141698014, "market_dynamics": 1.252909, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31801.029792, "high": 32788.276931, "low": 31275.79486, "close": 31334.154297, "volume": 390105}, "trend_line": 29389.144662, "activity_lines": {"activity_5": 31945.306901, "activity_10": 31775.210369, "activity_20": 30939.359291, "activity_30": 30351.848454}, "trend_signal": 1, "fair_value": 31048.367513, "relative_strength": 6.366019, "rate_of_change": 0.5003033950695049, "market_dynamics": 1.021698, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31270.930136, "high": 32802.861507, "low": 30784.601518, "close": 32603.466797, "volume": 275221}, "trend_line": 29591.776758, "activity_lines": {"activity_5": 32076.289714, "activity_10": 32020.23054, "activity_20": 31157.575437, "activity_30": 30559.224076}, "trend_signal": 1, "fair_value": 31108.676169, "relative_strength": 6.25392, "rate_of_change": 0.689479392239691, "market_dynamics": 0.729633, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32370.031087, "high": 32788.273676, "low": 31465.464542, "close": 31737.808594, "volume": 648769}, "trend_line": 29787.951432, "activity_lines": {"activity_5": 31931.364714, "activity_10": 32043.30934, "activity_20": 31276.623772, "activity_30": 30697.677743}, "trend_signal": 1, "fair_value": 31164.864846, "relative_strength": 4.053789, "rate_of_change": 0.6629364488800652, "market_dynamics": 0.714027, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31499.507474, "high": 32049.056838, "low": 30833.235843, "close": 31859.388672, "volume": 323424}, "trend_line": 30017.183268, "activity_lines": {"activity_5": 31916.775, "activity_10": 32033.671094, "activity_20": 31394.119727, "activity_30": 30831.318855}, "trend_signal": 1, "fair_value": 31217.910557, "relative_strength": 4.345354, "rate_of_change": 0.7695454872863277, "market_dynamics": 0.478209, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31411.969196, "high": 31411.969196, "low": 30750.55848, "close": 30862.414063, "volume": 237479}, "trend_line": 30169.353646, "activity_lines": {"activity_5": 31566.942578, "activity_10": 31815.972479, "activity_20": 31401.620192, "activity_30": 30885.849874}, "trend_signal": 1, "fair_value": 31253.949281, "relative_strength": 1.193812, "rate_of_change": 0.5069442280489423, "market_dynamics": 0.254576, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30862.41394, "high": 31304.97298, "low": 30288.548485, "close": 30478.216797, "volume": 410948}, "trend_line": 30269.883724, "activity_lines": {"activity_5": 31166.532683, "activity_10": 31534.255789, "activity_20": 31363.429427, "activity_30": 30905.776529}, "trend_signal": 1, "fair_value": 31288.802785, "relative_strength": 0.274922, "rate_of_change": 0.3332191971349328, "market_dynamics": -0.062175, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30478.215248, "high": 30512.258252, "low": 29208.89785, "close": 29768.175781, "volume": 237123}, "trend_line": 30342.073047, "activity_lines": {"activity_5": 30586.504948, "activity_10": 31154.035263, "activity_20": 31251.264974, "activity_30": 30873.408275}, "trend_signal": 1, "fair_value": 31325.979355, "relative_strength": 1.237525, "rate_of_change": 0.23848563033218984, "market_dynamics": -0.561375, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29938.390933, "high": 30570.619337, "low": 29461.788878, "close": 29763.3125, "volume": 467175}, "trend_line": 30368.498828, "activity_lines": {"activity_5": 30193.875521, "activity_10": 30827.929865, "activity_20": 31138.314993, "activity_30": 30836.068885}, "trend_signal": 0, "fair_value": 31358.653208, "relative_strength": 0.512785, "rate_of_change": 0.08709286593260931, "market_dynamics": -0.880061, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29797.3574, "high": 30619.248168, "low": 29758.451107, "close": 30492.802734, "volume": 152316}, "trend_line": 30416.179427, "activity_lines": {"activity_5": 30176.042578, "activity_10": 30694.852237, "activity_20": 31095.254678, "activity_30": 30844.088491}, "trend_signal": 0, "fair_value": 31398.497596, "relative_strength": 1.050393, "rate_of_change": 0.15700676964657023, "market_dynamics": -1.062032, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30692.199169, "high": 30935.363444, "low": 29593.097412, "close": 29826.535156, "volume": 277806}, "trend_line": 30429.082552, "activity_lines": {"activity_5": 30027.226172, "activity_10": 30464.686293, "activity_20": 30988.397228, "activity_30": 30806.046925}, "trend_signal": 0, "fair_value": 31428.717348, "relative_strength": -0.649192, "rate_of_change": 0.04242191242647264, "market_dynamics": -1.204778, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29826.539149, "high": 30988.861349, "low": 29578.507766, "close": 30969.408203, "volume": 219047}, "trend_line": 30486.849154, "activity_lines": {"activity_5": 30328.426041, "activity_10": 30482.282777, "activity_20": 30989.416267, "activity_30": 30840.906645}, "trend_signal": 0, "fair_value": 31463.586363, "relative_strength": 0.905071, "rate_of_change": 0.18984010412171592, "market_dynamics": -1.126782, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30307.998246, "high": 30735.967412, "low": 29053.274941, "close": 29452.064453, "volume": 244615}, "trend_line": 30498.871615, "activity_lines": {"activity_5": 30091.098568, "activity_10": 30230.630327, "activity_20": 30837.612463, "activity_30": 30774.146342}, "trend_signal": 0, "fair_value": 31496.090157, "relative_strength": -0.572736, "rate_of_change": 0.03943490827560014, "market_dynamics": -1.180496, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29456.923852, "high": 29607.686076, "low": 28771.202952, "close": 28931.691406, "volume": 128849}, "trend_line": 30497.254427, "activity_lines": {"activity_5": 29701.3875, "activity_10": 29941.662819, "activity_20": 30634.350316, "activity_30": 30673.037941}, "trend_signal": 0, "fair_value": 31521.638384, "relative_strength": -0.726766, "rate_of_change": -0.005302451908433234, "market_dynamics": -1.231396, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28498.859434, "high": 29058.135018, "low": 28294.601397, "close": 28581.535156, "volume": 119619}, "trend_line": 30493.311328, "activity_lines": {"activity_5": 29250.399088, "activity_10": 29640.050852, "activity_20": 30396.744141, "activity_30": 30549.443149}, "trend_signal": 0, "fair_value": 31542.052259, "relative_strength": 0.28681, "rate_of_change": -0.012929357327685041, "market_dynamics": -1.302062, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28805.247692, "high": 30103.744205, "low": 28805.247692, "close": 29831.400391, "volume": 218410}, "trend_line": 30522.651302, "activity_lines": {"activity_5": 29343.45026, "activity_10": 29625.284446, "activity_20": 30286.764555, "activity_30": 30506.739218}, "trend_signal": 0, "fair_value": 31574.189178, "relative_strength": 2.563855, "rate_of_change": 0.09621773668462714, "market_dynamics": -1.25801, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29661.181617, "high": 30507.396511, "low": 29145.679351, "close": 29427.75, "volume": 356437}, "trend_line": 30532.090885, "activity_lines": {"activity_5": 29301.626953, "activity_10": 29555.872763, "activity_20": 30144.780134, "activity_30": 30436.100424}, "trend_signal": 0, "fair_value": 31603.677747, "relative_strength": 4.49921, "rate_of_change": 0.030926484421700647, "market_dynamics": -1.1815, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29476.379271, "high": 29690.361585, "low": 27944.446979, "close": 28187.611328, "volume": 270502}, "trend_line": 30481.661914, "activity_lines": {"activity_5": 28949.201302, "activity_10": 29280.080717, "activity_20": 29897.702344, "activity_30": 30284.843679}, "trend_signal": 0, "fair_value": 31630.329577, "relative_strength": 3.13564, "rate_of_change": -0.1651671062749792, "market_dynamics": -1.160698, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28090.273238, "high": 29394.533302, "low": 27739.874675, "close": 29272.867188, "volume": 367683}, "trend_line": 30462.412891, "activity_lines": {"activity_5": 29042.824479, "activity_10": 29230.345455, "activity_20": 29775.913346, "activity_30": 30206.856922}, "trend_signal": 0, "fair_value": 31652.250664, "relative_strength": 4.008116, "rate_of_change": -0.06314951938745628, "market_dynamics": -0.968653, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29671.933831, "high": 30830.195313, "low": 29384.800584, "close": 29715.732422, "volume": 399029}, "trend_line": 30438.912109, "activity_lines": {"activity_5": 29261.324349, "activity_10": 29270.048331, "activity_20": 29714.454706, "activity_30": 30158.683989}, "trend_signal": 0, "fair_value": 31673.175681, "relative_strength": 3.672651, "rate_of_change": -0.07714681724027966, "market_dynamics": -0.808578, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30027.196141, "high": 30771.798828, "low": 29667.064453, "close": 30299.730469, "volume": 228379}, "trend_line": 30461.465234, "activity_lines": {"activity_5": 29598.877084, "activity_10": 29430.061222, "activity_20": 29718.614397, "activity_30": 30149.704528}, "trend_signal": 0, "fair_value": 31692.030937, "relative_strength": 3.004675, "rate_of_change": 0.07409307178665615, "market_dynamics": -0.589666, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30182.931006, "high": 30971.327904, "low": 30182.931006, "close": 30231.599609, "volume": 674774}, "trend_line": 30495.06901, "activity_lines": {"activity_5": 29882.497526, "activity_10": 29569.083132, "activity_20": 29724.499758, "activity_30": 30134.874488}, "trend_signal": 0, "fair_value": 31703.8752, "relative_strength": 1.562833, "rate_of_change": 0.11031569145430534, "market_dynamics": -0.075982, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30231.599931, "high": 31015.128906, "low": 30197.533415, "close": 30581.996094, "volume": 261569}, "trend_line": 30546.026432, "activity_lines": {"activity_5": 30229.326823, "activity_10": 29785.228196, "activity_20": 29769.006473, "activity_30": 30140.482687}, "trend_signal": 0, "fair_value": 31710.539163, "relative_strength": 2.255498, "rate_of_change": 0.16710053019814267, "market_dynamics": 0.220135, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30791.265441, "high": 30893.464994, "low": 29725.471132, "close": 30226.730469, "volume": 266538}, "trend_line": 30596.165104, "activity_lines": {"activity_5": 30298.108594, "activity_10": 29916.235298, "activity_20": 29789.304418, "activity_30": 30119.882947}, "trend_signal": 0, "fair_value": 31710.908178, "relative_strength": 0.434701, "rate_of_change": 0.16414138877152187, "market_dynamics": 0.350118, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30226.733383, "high": 31457.993924, "low": 30217.000093, "close": 31438.527344, "volume": 405332}, "trend_line": 30631.255534, "activity_lines": {"activity_5": 30707.231771, "activity_10": 30244.02294, "activity_20": 29932.207199, "activity_30": 30174.228898}, "trend_signal": 0, "fair_value": 31716.640663, "relative_strength": 2.429705, "rate_of_change": 0.11468898105603646, "market_dynamics": 0.621988, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31438.526038, "high": 31759.725808, "low": 30981.061524, "close": 31560.193359, "volume": 940857}, "trend_line": 30643.81556, "activity_lines": {"activity_5": 31042.057292, "activity_10": 30541.986364, "activity_20": 30088.701321, "activity_30": 30234.16037}, "trend_signal": 0, "fair_value": 31716.517941, "relative_strength": 1.246798, "rate_of_change": 0.041003954232492534, "market_dynamics": 0.754496, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31667.256615, "high": 32460.520399, "low": 31423.924383, "close": 32450.787109, "volume": 310700}, "trend_line": 30653.47793, "activity_lines": {"activity_5": 31589.716536, "activity_10": 30970.443324, "activity_20": 30326.691137, "activity_30": 30350.73918}, "trend_signal": 0, "fair_value": 31707.099084, "relative_strength": 1.745934, "rate_of_change": 0.031531223587621116, "market_dynamics": 0.91535, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32441.048542, "high": 32684.38074, "low": 31039.460508, "close": 31175.726563, "volume": 1325049}, "trend_line": 30599.564128, "activity_lines": {"activity_5": 31564.409766, "activity_10": 31112.106783, "activity_20": 30433.853423, "activity_30": 30384.43264}, "trend_signal": 0, "fair_value": 31659.953175, "relative_strength": 0.577109, "rate_of_change": -0.17588151701127092, "market_dynamics": 1.149542, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31195.190968, "high": 31608.858496, "low": 29968.800669, "close": 30090.466797, "volume": 257155}, "trend_line": 30499.748438, "activity_lines": {"activity_5": 31137.767708, "activity_10": 31002.120916, "activity_20": 30430.955013, "activity_30": 30351.587651}, "trend_signal": 0, "fair_value": 31610.689841, "relative_strength": -0.949889, "rate_of_change": -0.3261997118078788, "market_dynamics": 0.941534, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30187.797743, "high": 30241.330836, "low": 28839.737094, "close": 29905.535156, "volume": 314503}, "trend_line": 30436.078906, "activity_lines": {"activity_5": 30658.566016, "activity_10": 30843.645668, "activity_20": 30408.886189, "activity_30": 30313.251311}, "trend_signal": 0, "fair_value": 31547.092536, "relative_strength": 0.43231, "rate_of_change": -0.20875428572608573, "market_dynamics": 0.615723, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30260.796744, "high": 30392.196151, "low": 29078.201299, "close": 29306.933594, "volume": 218747}, "trend_line": 30345.485417, "activity_lines": {"activity_5": 30082.029948, "activity_10": 30572.882813, "activity_20": 30332.604204, "activity_30": 30240.403226}, "trend_signal": 0, "fair_value": 31496.48932, "relative_strength": -1.8344, "rate_of_change": -0.297651643234963, "market_dynamics": 0.236211, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29311.802196, "high": 30543.0625, "low": 29151.20249, "close": 30543.0625, "volume": 211317}, "trend_line": 30319.11569, "activity_lines": {"activity_5": 30067.754167, "activity_10": 30544.92152, "activity_20": 30376.523075, "activity_30": 30253.150134}, "trend_signal": 0, "fair_value": 31445.13568, "relative_strength": -3.037387, "rate_of_change": -0.08689835287732266, "market_dynamics": -0.022204, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30421.396029, "high": 30922.659712, "low": 29813.066307, "close": 30796.126953, "volume": 152703}, "trend_line": 30258.871029, "activity_lines": {"activity_5": 30265.014844, "activity_10": 30557.308984, "activity_20": 30446.57354, "activity_30": 30283.925055}, "trend_signal": 1, "fair_value": 31393.82159, "relative_strength": -2.394859, "rate_of_change": -0.1987019067969294, "market_dynamics": -0.05119, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30796.131258, "high": 31360.662109, "low": 30693.929796, "close": 31238.994141, "volume": 195538}, "trend_line": 30242.24388, "activity_lines": {"activity_5": 30635.204557, "activity_10": 30646.324467, "activity_20": 30552.401535, "activity_30": 30347.158804}, "trend_signal": 1, "fair_value": 31343.246207, "relative_strength": -2.033411, "rate_of_change": -0.05494966743493011, "market_dynamics": 0.015319, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31234.128456, "high": 32552.985854, "low": 31195.192179, "close": 31988.455078, "volume": 290615}, "trend_line": 30246.546094, "activity_lines": {"activity_5": 31178.646094, "activity_10": 30853.200781, "activity_20": 30718.619606, "activity_30": 30459.817591}, "trend_signal": 1, "fair_value": 31309.588742, "relative_strength": -0.39334, "rate_of_change": 0.014225842556757289, "market_dynamics": 0.256514, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31973.857967, "high": 32168.523769, "low": 31039.462562, "close": 31370.394531, "volume": 150028}, "trend_line": 30263.478776, "activity_lines": {"activity_5": 31377.20612, "activity_10": 30937.703764, "activity_20": 30809.751339, "activity_30": 30532.323942}, "trend_signal": 1, "fair_value": 31273.217223, "relative_strength": -1.374227, "rate_of_change": 0.05598220023990667, "market_dynamics": 0.243303, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31603.991758, "high": 32908.249647, "low": 31156.260959, "close": 32660.050781, "volume": 433647}, "trend_line": 30336.206576, "activity_lines": {"activity_5": 31868.0875, "activity_10": 31260.140589, "activity_20": 31016.378934, "activity_30": 30686.94149}, "trend_signal": 1, "fair_value": 31242.67781, "relative_strength": 1.192712, "rate_of_change": 0.2403153997539644, "market_dynamics": 0.468688, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32134.457246, "high": 33127.250856, "low": 32027.388142, "close": 32197.720703, "volume": 473697}, "trend_line": 30417.191406, "activity_lines": {"activity_5": 32063.726302, "activity_10": 31494.712606, "activity_20": 31163.583185, "activity_30": 30807.039176}, "trend_signal": 1, "fair_value": 31212.979279, "relative_strength": 0.267439, "rate_of_change": 0.26695766920334424, "market_dynamics": 0.62342, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32110.121435, "high": 34012.979478, "low": 31871.65949, "close": 33793.980469, "volume": 775173}, "trend_line": 30551.547005, "activity_lines": {"activity_5": 32698.012109, "activity_10": 32000.93196, "activity_20": 31443.716416, "activity_30": 31024.896535}, "trend_signal": 1, "fair_value": 31199.022173, "relative_strength": 2.072463, "rate_of_change": 0.44170941756804033, "market_dynamics": 0.884765, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33925.380964, "high": 34723.510848, "low": 33691.782013, "close": 34645.644531, "volume": 689271}, "trend_line": 30689.975065, "activity_lines": {"activity_5": 33445.853516, "activity_10": 32594.662713, "activity_20": 31783.431399, "activity_30": 31289.031859}, "trend_signal": 1, "fair_value": 31179.293407, "relative_strength": 4.614395, "rate_of_change": 0.45309672854649075, "market_dynamics": 1.308298, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34806.245665, "high": 35093.377725, "low": 33720.984807, "close": 33969.179688, "volume": 443984}, "trend_line": 30828.063216, "activity_lines": {"activity_5": 33791.060677, "activity_10": 32979.216051, "activity_20": 32035.245387, "activity_30": 31500.593448}, "trend_signal": 1, "fair_value": 31156.050118, "relative_strength": 3.70941, "rate_of_change": 0.44994546495243276, "market_dynamics": 1.372076, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34115.180112, "high": 34115.180112, "low": 33161.314758, "close": 33652.851563, "volume": 115906}, "trend_line": 30917.511328, "activity_lines": {"activity_5": 33857.572787, "activity_10": 33221.487074, "activity_20": 32239.459319, "activity_30": 31682.837857}, "trend_signal": 1, "fair_value": 31124.357059, "relative_strength": 3.865616, "rate_of_change": 0.29015157836311173, "market_dynamics": 1.450381, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33171.047005, "high": 33545.77861, "low": 31521.254735, "close": 31983.585938, "volume": 252485}, "trend_line": 31001.895378, "activity_lines": {"activity_5": 33301.476302, "activity_10": 33103.713637, "activity_20": 32268.403897, "activity_30": 31751.616864}, "trend_signal": 1, "fair_value": 31085.311586, "relative_strength": 2.026558, "rate_of_change": 0.2729328667653123, "market_dynamics": 1.155703, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32183.122508, "high": 33258.652344, "low": 31735.39118, "close": 32703.851563, "volume": 179435}, "trend_line": 31127.63405, "activity_lines": {"activity_5": 32999.744011, "activity_10": 33095.307422, "activity_20": 32359.270964, "activity_30": 31861.420489}, "trend_signal": 1, "fair_value": 31057.463104, "relative_strength": 1.690431, "rate_of_change": 0.4055838214628256, "market_dynamics": 0.837942, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33018.415901, "high": 33366.284844, "low": 32636.243261, "close": 32940.019531, "volume": 203887}, "trend_line": 31272.916862, "activity_lines": {"activity_5": 32849.409636, "activity_10": 33103.207067, "activity_20": 32460.834403, "activity_30": 31978.348585}, "trend_signal": 1, "fair_value": 31031.588629, "relative_strength": 1.536764, "rate_of_change": 0.466732588049035, "market_dynamics": 0.71317, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33763.144949, "high": 33875.833098, "low": 33287.886719, "close": 33704.351563, "volume": 157340}, "trend_line": 31402.015234, "activity_lines": {"activity_5": 33067.560938, "activity_10": 33232.775, "activity_20": 32628.041406, "activity_30": 32135.21534}, "trend_signal": 1, "fair_value": 31020.859312, "relative_strength": 1.82851, "rate_of_change": 0.4128120589764013, "market_dynamics": 0.629602, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33709.250271, "high": 34738.166774, "low": 33557.362661, "close": 34027.726563, "volume": 277968}, "trend_line": 31555.347787, "activity_lines": {"activity_5": 33411.159115, "activity_10": 33378.702806, "activity_20": 32815.835752, "activity_30": 32304.61607}, "trend_signal": 1, "fair_value": 31009.012658, "relative_strength": 2.83503, "rate_of_change": 0.4882888943827464, "market_dynamics": 0.770689, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34297.201176, "high": 34718.568944, "low": 33885.635647, "close": 33939.53125, "volume": 263544}, "trend_line": 31747.078451, "activity_lines": {"activity_5": 33700.367188, "activity_10": 33483.728267, "activity_20": 32987.721308, "activity_30": 32458.434358}, "trend_signal": 1, "fair_value": 30998.257124, "relative_strength": 3.908667, "rate_of_change": 0.6076011752245386, "market_dynamics": 0.777718, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34204.110332, "high": 35032.151172, "low": 33082.109375, "close": 33082.109375, "volume": 377333}, "trend_line": 31874.05319, "activity_lines": {"activity_5": 33573.371615, "activity_10": 33401.18956, "activity_20": 33064.786663, "activity_30": 32544.565386}, "trend_signal": 1, "fair_value": 30979.827361, "relative_strength": 3.215735, "rate_of_change": 0.3999572407772153, "market_dynamics": 0.522272, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33140.898156, "high": 34698.969913, "low": 33140.898156, "close": 34694.070313, "volume": 255440}, "trend_line": 32039.997787, "activity_lines": {"activity_5": 33958.479167, "activity_10": 33624.67777, "activity_20": 33281.126191, "activity_30": 32726.501974}, "trend_signal": 1, "fair_value": 30972.773625, "relative_strength": 4.765868, "rate_of_change": 0.5206259649841587, "market_dynamics": 0.468187, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34571.587436, "high": 35835.681506, "low": 34209.011411, "close": 35267.320313, "volume": 662340}, "trend_line": 32205.584115, "activity_lines": {"activity_5": 34417.733334, "activity_10": 33951.512784, "activity_20": 33529.258408, "activity_30": 32934.716331}, "trend_signal": 1, "fair_value": 30965.161346, "relative_strength": 5.085886, "rate_of_change": 0.5168112966199601, "market_dynamics": 0.499001, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35169.336686, "high": 36555.91555, "low": 34948.854636, "close": 36183.550781, "volume": 577832}, "trend_line": 32403.982487, "activity_lines": {"activity_5": 35078.19974, "activity_10": 34421.3326, "activity_20": 33836.267876, "activity_30": 33191.359342}, "trend_signal": 1, "fair_value": 30958.851775, "relative_strength": 6.711354, "rate_of_change": 0.6160371794268873, "market_dynamics": 0.761719, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35943.471555, "high": 36345.238281, "low": 35090.939865, "close": 36149.253906, "volume": 265458}, "trend_line": 32589.557748, "activity_lines": {"activity_5": 35583.51224, "activity_10": 34838.903906, "activity_20": 34113.151507, "activity_30": 33432.989756}, "trend_signal": 1, "fair_value": 30953.150528, "relative_strength": 6.021226, "rate_of_change": 0.5726927579795112, "market_dynamics": 1.05576, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36007.164503, "high": 37452.547447, "low": 35424.113004, "close": 37334.957031, "volume": 636172}, "trend_line": 32826.498633, "activity_lines": {"activity_5": 36336.744271, "activity_10": 35396.318182, "activity_20": 34477.468164, "activity_30": 33739.144548}, "trend_signal": 1, "fair_value": 30957.227877, "relative_strength": 6.926183, "rate_of_change": 0.7270454138474601, "market_dynamics": 1.392921, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37334.951723, "high": 37864.111759, "low": 36629.412188, "close": 36884.191406, "volume": 542831}, "trend_line": 33008.020768, "activity_lines": {"activity_5": 36656.197916, "activity_10": 35787.573153, "activity_20": 34769.826367, "activity_30": 34000.931179}, "trend_signal": 1, "fair_value": 30954.427922, "relative_strength": 5.74434, "rate_of_change": 0.5529744034824283, "market_dynamics": 1.585027, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37031.18292, "high": 37207.560499, "low": 35046.839887, "close": 35277.121094, "volume": 278940}, "trend_line": 33131.918359, "activity_lines": {"activity_5": 36293.953385, "activity_10": 35814.921307, "activity_20": 34885.817225, "activity_30": 34147.324748}, "trend_signal": 1, "fair_value": 30942.369253, "relative_strength": 3.288889, "rate_of_change": 0.37535601383320366, "market_dynamics": 1.267724, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35277.125872, "high": 35277.125872, "low": 32954.712311, "close": 33278.085938, "volume": 304998}, "trend_line": 33159.494987, "activity_lines": {"activity_5": 35264.710417, "activity_10": 35450.212713, "activity_20": 34792.820322, "activity_30": 34156.754914}, "trend_signal": 1, "fair_value": 30922.803072, "relative_strength": -0.291997, "rate_of_change": 0.08323281405317207, "market_dynamics": 0.883904, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33527.964716, "high": 33852.140556, "low": 31462.870029, "close": 31560.992188, "volume": 148167}, "trend_line": 33172.337175, "activity_lines": {"activity_5": 33856.800521, "activity_10": 34786.935085, "activity_20": 34533.347656, "activity_30": 34053.625702}, "trend_signal": 1, "fair_value": 30885.880046, "relative_strength": -3.458505, "rate_of_change": 0.03872853915609108, "market_dynamics": 0.042624, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30736.762098, "high": 30736.762098, "low": 27896.125983, "close": 30069.533203, "volume": 345712}, "trend_line": 33171.639388, "activity_lines": {"activity_5": 32257.621745, "activity_10": 33895.729261, "activity_20": 34134.863319, "activity_30": 33853.4448}, "trend_signal": 0, "fair_value": 30850.347531, "relative_strength": -4.880459, "rate_of_change": -0.002103520762845778, "market_dynamics": -0.773252, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30383.524211, "high": 32493.150391, "low": 30368.805889, "close": 32493.150391, "volume": 144668}, "trend_line": 33257.893229, "activity_lines": {"activity_5": 31950.676953, "activity_10": 33499.95522, "activity_20": 33984.935129, "activity_30": 33809.671317}, "trend_signal": 0, "fair_value": 30837.835825, "relative_strength": -1.384941, "rate_of_change": 0.2600228465982922, "market_dynamics": -1.208712, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32522.588362, "high": 32576.555548, "low": 31570.800825, "close": 31639.486328, "volume": 124372}, "trend_line": 33335.644987, "activity_lines": {"activity_5": 31651.913542, "activity_10": 32988.986257, "activity_20": 33763.955571, "activity_30": 33705.257968}, "trend_signal": 0, "fair_value": 30819.085011, "relative_strength": -4.118606, "rate_of_change": 0.23378437553044115, "market_dynamics": -1.395141, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31830.823467, "high": 31889.696753, "low": 30471.831502, "close": 31202.841797, "volume": 72278}, "trend_line": 33357.63763, "activity_lines": {"activity_5": 31450.110938, "activity_10": 32464.587997, "activity_20": 33512.484598, "activity_30": 33567.657762}, "trend_signal": 0, "fair_value": 30790.847919, "relative_strength": -4.43967, "rate_of_change": 0.06597335377363871, "market_dynamics": -1.388375, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31246.999066, "high": 31717.987062, "low": 29289.461124, "close": 29363.052734, "volume": 150770}, "trend_line": 33309.86849, "activity_lines": {"activity_5": 30773.394922, "activity_10": 31696.24098, "activity_20": 33097.462333, "activity_30": 33309.942608}, "trend_signal": 0, "fair_value": 30754.498372, "relative_strength": -5.453497, "rate_of_change": -0.1432030065493481, "market_dynamics": -1.412251, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28735.070613, "high": 30226.527344, "low": 28602.605715, "close": 29971.410156, "volume": 105227}, "trend_line": 33267.61569, "activity_lines": {"activity_5": 30445.99401, "activity_10": 31161.889879, "activity_20": 32752.857599, "activity_30": 33094.558199}, "trend_signal": 0, "fair_value": 30724.502604, "relative_strength": -4.620874, "rate_of_change": -0.1268476938378991, "market_dynamics": -1.430737, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29799.694743, "high": 30231.434855, "low": 28833.191637, "close": 30005.753906, "volume": 40382}, "trend_line": 33201.525651, "activity_lines": {"activity_5": 30136.582552, "activity_10": 30767.665767, "activity_20": 32424.535324, "activity_30": 32884.115503}, "trend_signal": 0, "fair_value": 30696.01535, "relative_strength": -5.147096, "rate_of_change": -0.19866178452897465, "market_dynamics": -1.426778, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30098.96888, "high": 32017.253263, "low": 29834.039081, "close": 31526.642578, "volume": 111028}, "trend_line": 33206.733919, "activity_lines": {"activity_5": 30499.960416, "activity_10": 30775.029368, "activity_20": 32255.032282, "activity_30": 32776.058531}, "trend_signal": 0, "fair_value": 30687.277507, "relative_strength": -2.485735, "rate_of_change": 0.015686833354412406, "market_dynamics": -1.348615, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31526.645483, "high": 31590.424878, "low": 29809.507573, "close": 29981.220703, "volume": 72157}, "trend_line": 33117.439583, "activity_lines": {"activity_5": 30355.720573, "activity_10": 30569.597692, "activity_20": 31948.716248, "activity_30": 32567.960904}, "trend_signal": 0, "fair_value": 30675.074945, "relative_strength": -4.34637, "rate_of_change": -0.26890430181363667, "market_dynamics": -1.296457, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30035.187455, "high": 30722.044808, "low": 29888.004243, "close": 30314.837891, "volume": 60139}, "trend_line": 33054.676823, "activity_lines": {"activity_5": 30404.127865, "activity_10": 30484.76669, "activity_20": 31693.442355, "activity_30": 32387.147892}, "trend_signal": 0, "fair_value": 30659.857535, "relative_strength": -4.223703, "rate_of_change": -0.18951573790207948, "market_dynamics": -1.25026, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30265.774014, "high": 30800.539675, "low": 29466.082113, "close": 29603.453125, "volume": 68188}, "trend_line": 32914.992578, "activity_lines": {"activity_5": 30151.954557, "activity_10": 30293.250355, "activity_20": 31387.677976, "activity_30": 32164.488298}, "trend_signal": 0, "fair_value": 30639.865209, "relative_strength": -6.215173, "rate_of_change": -0.4225854203566418, "market_dynamics": -1.241612, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29627.983886, "high": 30089.157735, "low": 29137.371522, "close": 29299.273438, "volume": 169993}, "trend_line": 32736.780208, "activity_lines": {"activity_5": 29822.91849, "activity_10": 30054.902805, "activity_20": 31069.509133, "activity_30": 31931.216095}, "trend_signal": 0, "fair_value": 30616.880033, "relative_strength": -6.667211, "rate_of_change": -0.5414322047245806, "market_dynamics": -1.257517, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29299.270969, "high": 29784.979311, "low": 28458.635109, "close": 28665.035156, "volume": 79677}, "trend_line": 32559.975391, "activity_lines": {"activity_5": 29329.568359, "activity_10": 29759.309695, "activity_20": 30716.626153, "activity_30": 31668.522866}, "trend_signal": 0, "fair_value": 30584.859876, "relative_strength": -7.058642, "rate_of_change": -0.5400800441480001, "market_dynamics": -1.262466, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28743.66265, "high": 29416.919922, "low": 28311.20946, "close": 28601.150391, "volume": 88286}, "trend_line": 32391.585352, "activity_lines": {"activity_5": 29005.697136, "activity_10": 29506.182102, "activity_20": 30389.098363, "activity_30": 31413.114802}, "trend_signal": 0, "fair_value": 30552.828939, "relative_strength": -7.775858, "rate_of_change": -0.5171688153257846, "market_dynamics": -1.198692, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28552.005282, "high": 28552.005282, "low": 25598.519619, "close": 25981.833984, "volume": 227641}, "trend_line": 32191.526953, "activity_lines": {"activity_5": 27900.72513, "activity_10": 28824.118643, "activity_20": 29848.218536, "activity_30": 30999.582456}, "trend_signal": 0, "fair_value": 30494.804913, "relative_strength": -11.005657, "rate_of_change": -0.6176245985676809, "market_dynamics": -1.081016, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26247.208563, "high": 27220.237509, "low": 26242.294276, "close": 27023.666016, "volume": 490455}, "trend_line": 32002.187435, "activity_lines": {"activity_5": 27431.897396, "activity_10": 28392.955895, "activity_20": 29454.977093, "activity_30": 30666.172072}, "trend_signal": 0, "fair_value": 30448.735439, "relative_strength": -10.373565, "rate_of_change": -0.5881656942724045, "market_dynamics": -1.024651, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27318.521439, "high": 27687.092964, "low": 25313.492434, "close": 25436.349609, "volume": 299266}, "trend_line": 31752.065104, "activity_lines": {"activity_5": 26605.95, "activity_10": 27726.785511, "activity_20": 28959.664044, "activity_30": 30242.569632}, "trend_signal": 0, "fair_value": 30390.558293, "relative_strength": -13.826448, "rate_of_change": -0.781578857720351, "market_dynamics": -0.984269, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25696.807799, "high": 26001.492751, "low": 25043.208501, "close": 25480.580078, "volume": 125880}, "trend_line": 31477.939388, "activity_lines": {"activity_5": 26052.274349, "activity_10": 27151.737109, "activity_20": 28523.076953, "activity_30": 29837.957695}, "trend_signal": 0, "fair_value": 30328.738319, "relative_strength": -12.478441, "rate_of_change": -0.8633319284970508, "market_dynamics": -1.054696, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25102.179829, "high": 26881.149111, "low": 24974.408357, "close": 26866.40625, "volume": 160565}, "trend_line": 31239.228711, "activity_lines": {"activity_5": 26172.83776, "activity_10": 26938.585511, "activity_20": 28265.123503, "activity_30": 29540.439428}, "trend_signal": 0, "fair_value": 30277.826385, "relative_strength": -9.955453, "rate_of_change": -0.7583427684310247, "market_dynamics": -1.028259, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27092.46618, "high": 27190.751927, "low": 25510.066943, "close": 25711.552734, "volume": 203189}, "trend_line": 30964.96276, "activity_lines": {"activity_5": 26024.099609, "activity_10": 26572.093537, "activity_20": 27927.715811, "activity_30": 29183.815171}, "trend_signal": 0, "fair_value": 30212.916316, "relative_strength": -10.380589, "rate_of_change": -0.8779536573623098, "market_dynamics": -1.040686, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25736.122709, "high": 26330.750026, "low": 25726.29009, "close": 25917.947266, "volume": 130570}, "trend_line": 30726.157357, "activity_lines": {"activity_5": 25962.178385, "activity_10": 26326.823935, "activity_20": 27637.819215, "activity_30": 28858.201268}, "trend_signal": 0, "fair_value": 30146.4765, "relative_strength": -9.473898, "rate_of_change": -0.7712116589672866, "market_dynamics": -1.025132, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25917.95048, "high": 26684.579978, "low": 25259.432767, "close": 26473.265625, "volume": 104558}, "trend_line": 30452.130534, "activity_lines": {"activity_5": 26159.077865, "activity_10": 26249.530504, "activity_20": 27420.579539, "activity_30": 28583.821157}, "trend_signal": 0, "fair_value": 30090.283641, "relative_strength": -8.756561, "rate_of_change": -0.8918356428893692, "market_dynamics": -0.996946, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26532.236122, "high": 28242.409156, "low": 26532.236122, "close": 27657.605469, "volume": 209493}, "trend_line": 30198.473372, "activity_lines": {"activity_5": 26681.629557, "activity_10": 26438.953551, "activity_20": 27344.800251, "activity_30": 28403.529217}, "trend_signal": 0, "fair_value": 30039.719489, "relative_strength": -7.334766, "rate_of_change": -0.8329701651475243, "market_dynamics": -0.747954, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27505.263771, "high": 27795.2062, "low": 26748.463365, "close": 27770.634766, "volume": 151061}, "trend_line": 29918.042839, "activity_lines": {"activity_5": 27096.722656, "activity_10": 26667.244283, "activity_20": 27298.746996, "activity_30": 28246.894468}, "trend_signal": 0, "fair_value": 29996.812525, "relative_strength": -7.078448, "rate_of_change": -0.9286248663815363, "market_dynamics": -0.41693, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27986.862256, "high": 28630.635955, "low": 27470.863427, "close": 27934.71875, "volume": 149198}, "trend_line": 29644.225, "activity_lines": {"activity_5": 27506.228516, "activity_10": 26940.46875, "activity_20": 27284.66463, "activity_30": 28118.938075}, "trend_signal": 0, "fair_value": 29966.399276, "relative_strength": -6.894803, "rate_of_change": -0.9152264420287035, "market_dynamics": 0.004251, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28633.579368, "high": 28633.579368, "low": 26438.567956, "close": 26935.644531, "volume": 46401}, "trend_line": 29297.58125, "activity_lines": {"activity_5": 27434.498568, "activity_10": 26996.536364, "activity_20": 27182.233929, "activity_30": 27944.190948}, "trend_signal": 0, "fair_value": 29926.238043, "relative_strength": -9.387569, "rate_of_change": -1.1693466434018744, "market_dynamics": 0.338137, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26192.488638, "high": 27216.171875, "low": 25611.745748, "close": 26856.896484, "volume": 163943}, "trend_line": 28963.338086, "activity_lines": {"activity_5": 27268.672786, "activity_10": 27039.886541, "activity_20": 27086.75944, "activity_30": 27786.727415}, "trend_signal": 0, "fair_value": 29887.443259, "relative_strength": -9.653124, "rate_of_change": -1.1408558308887684, "market_dynamics": 0.406682, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26596.055645, "high": 27767.386403, "low": 26354.8997, "close": 27703.40625, "volume": 131829}, "trend_line": 28710.880925, "activity_lines": {"activity_5": 27359.441536, "activity_10": 27211.31946, "activity_20": 27086.899488, "activity_30": 27705.44149}, "trend_signal": 0, "fair_value": 29853.89075, "relative_strength": -9.128562, "rate_of_change": -0.871643870089783, "market_dynamics": 0.501319, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27816.600257, "high": 28766.458014, "low": 27413.033503, "close": 28362.892578, "volume": 179216}, "trend_line": 28547.041146, "activity_lines": {"activity_5": 27666.985677, "activity_10": 27462.243963, "activity_20": 27168.053646, "activity_30": 27682.990629}, "trend_signal": 0, "fair_value": 29830.33272, "relative_strength": -8.997546, "rate_of_change": -0.5706539601762558, "market_dynamics": 0.59865, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27905.186838, "high": 28151.264324, "low": 26409.035154, "close": 26497.623047, "volume": 101217}, "trend_line": 28378.262174, "activity_lines": {"activity_5": 27313.289453, "activity_10": 27346.819709, "activity_20": 27079.26941, "activity_30": 27550.770107}, "trend_signal": 0, "fair_value": 29794.84847, "relative_strength": -10.687512, "rate_of_change": -0.5912310531126597, "market_dynamics": 0.623374, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26143.274759, "high": 26610.82164, "low": 25921.804999, "close": 26354.900391, "volume": 75040}, "trend_line": 28254.441081, "activity_lines": {"activity_5": 27007.825391, "activity_10": 27191.153693, "activity_20": 26995.069754, "activity_30": 27420.230637}, "trend_signal": 0, "fair_value": 29766.946402, "relative_strength": -11.957187, "rate_of_change": -0.4363237334294657, "market_dynamics": 0.575196, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26153.119152, "high": 27122.663507, "low": 25395.199117, "close": 26527.154297, "volume": 241132}, "trend_line": 28055.574544, "activity_lines": {"activity_5": 26798.495573, "activity_10": 27058.861967, "activity_20": 26942.744531, "activity_30": 27308.79278}, "trend_signal": 0, "fair_value": 29733.093212, "relative_strength": -11.227272, "rate_of_change": -0.7038416949388236, "market_dynamics": 0.643181, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26915.95863, "high": 28234.934578, "low": 26778.152991, "close": 28190.640625, "volume": 211664}, "trend_line": 27940.613021, "activity_lines": {"activity_5": 27165.644011, "activity_10": 27228.042507, "activity_20": 27062.047145, "activity_30": 27317.50672}, "trend_signal": 0, "fair_value": 29710.240835, "relative_strength": -8.153346, "rate_of_change": -0.4097635670219555, "market_dynamics": 0.703252, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27998.698603, "high": 28234.931648, "low": 26896.271465, "close": 27043.917969, "volume": 171940}, "trend_line": 27801.982227, "activity_lines": {"activity_5": 27118.069271, "activity_10": 27179.03647, "activity_20": 27074.397098, "activity_30": 27259.655427}, "trend_signal": 0, "fair_value": 29678.841321, "relative_strength": -8.647564, "rate_of_change": -0.4961623207615614, "market_dynamics": 0.839296, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26507.469821, "high": 26522.234471, "low": 24563.455696, "close": 24927.650391, "volume": 241772}, "trend_line": 27654.135482, "activity_lines": {"activity_5": 26453.003646, "activity_10": 26758.467543, "activity_20": 26892.613151, "activity_30": 27074.214663}, "trend_signal": 0, "fair_value": 29636.053974, "relative_strength": -12.284423, "rate_of_change": -0.5317849058129999, "market_dynamics": 0.785053, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23977.79141, "high": 24829.218768, "low": 22565.307916, "close": 24312.457031, "volume": 195397}, "trend_line": 27465.503711, "activity_lines": {"activity_5": 25687.538412, "activity_10": 26280.719247, "activity_20": 26657.259282, "activity_30": 26858.622505}, "trend_signal": 0, "fair_value": 29590.918169, "relative_strength": -12.928129, "rate_of_change": -0.6821105332429581, "market_dynamics": 0.415051, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24568.380217, "high": 24893.202551, "low": 23972.868154, "close": 24391.201172, "volume": 87033}, "trend_line": 27278.351953, "activity_lines": {"activity_5": 25084.484115, "activity_10": 25864.982386, "activity_20": 26442.315374, "activity_30": 26660.280406}, "trend_signal": 0, "fair_value": 29546.624562, "relative_strength": -14.066884, "rate_of_change": -0.6814066108863871, "market_dynamics": -0.175562, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24307.53449, "high": 25355.828156, "low": 24150.047519, "close": 25208.181641, "volume": 413875}, "trend_line": 27067.736589, "activity_lines": {"activity_5": 24896.153516, "activity_10": 25642.618253, "activity_20": 26310.156027, "activity_30": 26526.721031}, "trend_signal": 0, "fair_value": 29508.633977, "relative_strength": -13.028814, "rate_of_change": -0.7720970986916172, "market_dynamics": -0.411791, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25208.177744, "high": 25316.451838, "low": 24618.295021, "close": 24946.472656, "volume": 863550}, "trend_line": 26899.911654, "activity_lines": {"activity_5": 24819.417188, "activity_10": 25418.038388, "activity_20": 26154.36915, "activity_30": 26389.865293}, "trend_signal": 0, "fair_value": 29473.328012, "relative_strength": -14.013282, "rate_of_change": -0.6200183545018041, "market_dynamics": -0.462314, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25140.396484, "high": 25483.4904, "low": 25001.169605, "close": 25140.396484, "volume": 222284}, "trend_line": 26727.430273, "activity_lines": {"activity_5": 24947.151823, "activity_10": 25290.834126, "activity_20": 26026.19375, "activity_30": 26276.348186}, "trend_signal": 0, "fair_value": 29441.430814, "relative_strength": -13.550913, "rate_of_change": -0.6411968307499996, "market_dynamics": -0.451837, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25364.154127, "high": 26656.975349, "low": 25364.154127, "close": 26174.652344, "volume": 429654}, "trend_line": 26613.136914, "activity_lines": {"activity_5": 25405.455339, "activity_10": 25376.353232, "activity_20": 25999.2387, "activity_30": 26240.685093}, "trend_signal": 0, "fair_value": 29412.945901, "relative_strength": -11.312314, "rate_of_change": -0.4276256932768501, "market_dynamics": -0.116469, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26095.094726, "high": 26224.378623, "low": 25254.763241, "close": 25284.595703, "volume": 254378}, "trend_line": 26479.314323, "activity_lines": {"activity_5": 25442.926953, "activity_10": 25303.321094, "activity_20": 25886.293945, "activity_30": 26154.972757}, "trend_signal": 0, "fair_value": 29384.324369, "relative_strength": -12.749408, "rate_of_change": -0.5028441082779758, "market_dynamics": -0.163535, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25349.235588, "high": 27000.067323, "low": 25249.787822, "close": 26408.355469, "volume": 356457}, "trend_line": 26404.091667, "activity_lines": {"activity_5": 25795.425521, "activity_10": 25457.200888, "activity_20": 25886.034263, "activity_30": 26150.394767}, "trend_signal": 0, "fair_value": 29361.730782, "relative_strength": -12.020703, "rate_of_change": -0.2840808303508808, "market_dynamics": -0.065402, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26408.357259, "high": 28506.702452, "low": 26373.550537, "close": 28059.1875, "volume": 186179}, "trend_line": 26386.026237, "activity_lines": {"activity_5": 26618.189844, "activity_10": 25943.637145, "activity_20": 26048.945489, "activity_30": 26257.175143}, "trend_signal": 0, "fair_value": 29356.556766, "relative_strength": -9.892702, "rate_of_change": -0.06841905500040611, "market_dynamics": 0.269996, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28635.985352, "high": 29366.926523, "low": 28059.187337, "close": 28501.730469, "volume": 286705}, "trend_line": 26470.022787, "activity_lines": {"activity_5": 27380.954167, "activity_10": 26492.076314, "activity_20": 26252.629604, "activity_30": 26393.67219}, "trend_signal": 0, "fair_value": 29363.841259, "relative_strength": -10.626293, "rate_of_change": 0.31833724883597175, "market_dynamics": 0.522815, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28556.430033, "high": 30590.134766, "low": 28362.506862, "close": 30590.134766, "volume": 334744}, "trend_line": 26588.905078, "activity_lines": {"activity_5": 28615.764323, "activity_10": 27355.242081, "activity_20": 26652.50931, "activity_30": 26659.485866}, "trend_signal": 1, "fair_value": 29390.14373, "relative_strength": -7.652902, "rate_of_change": 0.4491204709441495, "market_dynamics": 1.022707, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30227.150083, "high": 33339.865435, "low": 29660.297787, "close": 32106.712891, "volume": 612993}, "trend_line": 26811.250521, "activity_lines": {"activity_5": 30061.735026, "activity_10": 28380.00973, "activity_20": 27179.422694, "activity_30": 27015.473467}, "trend_signal": 1, "fair_value": 29433.376427, "relative_strength": -3.748474, "rate_of_change": 0.8362339191769631, "market_dynamics": 1.465134, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32111.686136, "high": 33175.777616, "low": 31529.916501, "close": 31823.287109, "volume": 359591}, "trend_line": 27022.674089, "activity_lines": {"activity_5": 30958.422656, "activity_10": 29212.963388, "activity_20": 27654.34402, "activity_30": 27338.830666}, "trend_signal": 1, "fair_value": 29467.583722, "relative_strength": -4.102843, "rate_of_change": 0.7885628752541778, "market_dynamics": 1.635273, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31534.887727, "high": 33479.095403, "low": 31186.820533, "close": 32782.960938, "volume": 314402}, "trend_line": 27219.892578, "activity_lines": {"activity_5": 31814.00612, "activity_10": 30100.128551, "activity_20": 28201.044373, "activity_30": 27710.462076}, "trend_signal": 1, "fair_value": 29504.570538, "relative_strength": -4.55305, "rate_of_change": 0.7298259541245025, "market_dynamics": 1.703596, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32782.95885, "high": 33155.888004, "low": 31758.64752, "close": 32240.966797, "volume": 244411}, "trend_line": 27437.539714, "activity_lines": {"activity_5": 32174.006641, "activity_10": 30746.26772, "activity_20": 28675.078293, "activity_30": 28034.402348}, "trend_signal": 1, "fair_value": 29534.865435, "relative_strength": -6.074617, "rate_of_change": 0.7995885192284302, "market_dynamics": 1.5973, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32176.32695, "high": 32484.612254, "low": 31316.101058, "close": 31529.916016, "volume": 173682}, "trend_line": 27624.605339, "activity_lines": {"activity_5": 32047.707813, "activity_10": 31134.023651, "activity_20": 29054.043834, "activity_30": 28298.426626}, "trend_signal": 1, "fair_value": 29560.107322, "relative_strength": -7.994828, "rate_of_change": 0.681787168054841, "market_dynamics": 1.326522, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31589.584156, "high": 33137.849288, "low": 31180.654689, "close": 31275.277344, "volume": 223511}, "trend_line": 27784.672396, "activity_lines": {"activity_5": 31773.877344, "activity_10": 31378.11321, "activity_20": 29384.115142, "activity_30": 28533.953852}, "trend_signal": 1, "fair_value": 29580.932492, "relative_strength": -6.198364, "rate_of_change": 0.579436538678871, "market_dynamics": 1.145231, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31265.316318, "high": 32619.915126, "low": 31076.071013, "close": 32281.265625, "volume": 179213}, "trend_line": 27938.794401, "activity_lines": {"activity_5": 31890.805339, "activity_10": 31696.188246, "activity_20": 29787.384747, "activity_30": 28824.056641}, "trend_signal": 1, "fair_value": 29607.525666, "relative_strength": -5.648917, "rate_of_change": 0.5547015376081436, "market_dynamics": 0.985618, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32530.271944, "high": 33541.239705, "low": 32530.271944, "close": 33267.332031, "volume": 224543}, "trend_line": 28122.017643, "activity_lines": {"activity_5": 32305.890234, "activity_10": 32086.767898, "activity_20": 30265.086272, "activity_30": 29167.833262}, "trend_signal": 1, "fair_value": 29639.913837, "relative_strength": -2.935014, "rate_of_change": 0.6558022489096452, "market_dynamics": 0.938755, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32963.543534, "high": 32963.543534, "low": 31205.556525, "close": 31638.828125, "volume": 263245}, "trend_line": 28245.487956, "activity_lines": {"activity_5": 32145.849089, "activity_10": 32086.562394, "activity_20": 30558.056883, "activity_30": 29394.724261}, "trend_signal": 1, "fair_value": 29666.410757, "relative_strength": -5.733493, "rate_of_change": 0.439052114138529, "market_dynamics": 0.846722, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32221.502855, "high": 32908.760447, "low": 31962.536911, "close": 32535.25, "volume": 152500}, "trend_line": 28432.141471, "activity_lines": {"activity_5": 32324.757812, "activity_10": 32192.304546, "activity_20": 30904.443015, "activity_30": 29671.483102}, "trend_signal": 1, "fair_value": 29703.944374, "relative_strength": -3.332914, "rate_of_change": 0.6608259531248374, "market_dynamics": 0.772419, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31708.549006, "high": 33112.946349, "low": 31474.482443, "close": 32774.296875, "volume": 181941}, "trend_line": 28629.388151, "activity_lines": {"activity_5": 32516.326562, "activity_10": 32306.144034, "activity_20": 31234.43936, "activity_30": 29951.622161}, "trend_signal": 1, "fair_value": 29745.794772, "relative_strength": -2.970963, "rate_of_change": 0.6937454225921968, "market_dynamics": 0.673935, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32878.88359, "high": 36723.550781, "low": 32849.002751, "close": 36723.550781, "volume": 931174}, "trend_line": 28930.059636, "activity_lines": {"activity_5": 33924.378646, "activity_10": 33125.891797, "activity_20": 31900.635621, "activity_30": 30473.826201}, "trend_signal": 1, "fair_value": 29811.135567, "relative_strength": 2.778107, "rate_of_change": 1.0502197371951185, "market_dynamics": 0.873472, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36942.673522, "high": 38640.903574, "low": 36479.520565, "close": 38541.300781, "volume": 1336402}, "trend_line": 29269.339909, "activity_lines": {"activity_5": 35642.195052, "activity_10": 34187.043856, "activity_20": 32685.115839, "activity_30": 31093.906275}, "trend_signal": 1, "fair_value": 29894.687488, "relative_strength": 6.383937, "rate_of_change": 1.1727603650626524, "market_dynamics": 1.241687, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38546.282639, "high": 39617.012914, "low": 37301.244673, "close": 37575.152344, "volume": 1993278}, "trend_line": 29638.590886, "activity_lines": {"activity_5": 36686.364062, "activity_10": 34967.835476, "activity_20": 33312.844643, "activity_30": 31629.765142}, "trend_signal": 1, "fair_value": 29982.224785, "relative_strength": 5.684921, "rate_of_change": 1.2615623657657642, "market_dynamics": 1.563781, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38013.401882, "high": 41758.472537, "low": 37978.540908, "close": 41106.074219, "volume": 4921099}, "trend_line": 30130.29668, "activity_lines": {"activity_5": 38511.752083, "activity_10": 36293.627699, "activity_20": 34217.638598, "activity_30": 32369.602776}, "trend_signal": 1, "fair_value": 30082.805376, "relative_strength": 10.318386, "rate_of_change": 1.6590053012009367, "market_dynamics": 1.934298, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42156.880704, "high": 43611.081432, "low": 42131.980006, "close": 43247.53125, "volume": 2696288}, "trend_line": 30687.642578, "activity_lines": {"activity_5": 40479.570833, "activity_10": 37834.663778, "activity_20": 35255.278832, "activity_30": 33215.875975}, "trend_signal": 1, "fair_value": 30195.226024, "relative_strength": 14.028482, "rate_of_change": 1.8497856291270998, "market_dynamics": 1.956789, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41783.373465, "high": 46758.531149, "low": 41628.989129, "close": 46165.894531, "volume": 2554205}, "trend_line": 31286.817708, "activity_lines": {"activity_5": 42721.961719, "activity_10": 39688.63402, "activity_20": 36485.320638, "activity_30": 34214.472875}, "trend_signal": 1, "fair_value": 30326.570701, "relative_strength": 17.039868, "rate_of_change": 1.952496443729923, "market_dynamics": 1.931627, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46693.790951, "high": 49203.782526, "low": 45787.405504, "close": 49163.941406, "volume": 1797909}, "trend_line": 32024.151823, "activity_lines": {"activity_5": 45334.211979, "activity_10": 41835.255895, "activity_20": 37906.807199, "activity_30": 35367.835694}, "trend_signal": 1, "fair_value": 30472.222093, "relative_strength": 18.302386, "rate_of_change": 2.35669259137041, "market_dynamics": 1.960184, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50384.070586, "high": 52815.993102, "low": 49163.937314, "close": 52132.597656, "volume": 2162316}, "trend_line": 32930.983398, "activity_lines": {"activity_5": 48227.838281, "activity_10": 44232.60419, "activity_20": 39510.524098, "activity_30": 36665.15478}, "trend_signal": 1, "fair_value": 30632.379144, "relative_strength": 20.068475, "rate_of_change": 2.8317114533185013, "market_dynamics": 2.002117, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52062.761993, "high": 55040.767983, "low": 48560.987899, "close": 51269.625, "volume": 3182843}, "trend_line": 33829.555664, "activity_lines": {"activity_5": 49863.310677, "activity_10": 46100.434375, "activity_20": 40919.525186, "activity_30": 37848.292948}, "trend_signal": 1, "fair_value": 30774.082507, "relative_strength": 22.27205, "rate_of_change": 2.728652998727563, "market_dynamics": 2.047501, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51454.193639, "high": 55519.646447, "low": 51005.246059, "close": 51030.1875, "volume": 2160396}, "trend_line": 34717.521875, "activity_lines": {"activity_5": 50741.400521, "activity_10": 47584.105469, "activity_20": 42207.24894, "activity_30": 38958.011131}, "trend_signal": 1, "fair_value": 30921.130258, "relative_strength": 19.520142, "rate_of_change": 2.624823748261452, "market_dynamics": 2.011818, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52536.651763, "high": 52975.621129, "low": 47628.174882, "close": 48281.640625, "volume": 1284357}, "trend_line": 35486.637175, "activity_lines": {"activity_5": 50184.464323, "activity_10": 48236.115483, "activity_20": 43143.094541, "activity_30": 39833.115566}, "trend_signal": 1, "fair_value": 31051.674667, "relative_strength": 17.362606, "rate_of_change": 2.2153519561943242, "market_dynamics": 1.723805, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49374.075345, "high": 52072.73923, "low": 48156.933055, "close": 50641.101563, "volume": 832824}, "trend_line": 36343.124805, "activity_lines": {"activity_5": 50272.965365, "activity_10": 49106.971307, "activity_20": 44225.277595, "activity_30": 40810.822946}, "trend_signal": 1, "fair_value": 31199.110126, "relative_strength": 20.24897, "rate_of_change": 2.413549713871968, "market_dynamics": 1.458447, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51568.922903, "high": 52990.585938, "low": 50182.178797, "close": 52990.585938, "volume": 676049}, "trend_line": 37271.464453, "activity_lines": {"activity_5": 51046.150521, "activity_10": 50185.00973, "activity_20": 45446.182301, "activity_30": 41884.852697}, "trend_signal": 1, "fair_value": 31366.068585, "relative_strength": 19.981632, "rate_of_change": 2.554374872774513, "market_dynamics": 1.212806, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52975.619147, "high": 55374.989496, "low": 52466.813766, "close": 53594.167969, "volume": 1416630}, "trend_line": 38185.448307, "activity_lines": {"activity_5": 51963.330469, "activity_10": 51092.50973, "activity_20": 46625.7633, "activity_30": 42937.930343}, "trend_signal": 1, "fair_value": 31539.592072, "relative_strength": 18.95004, "rate_of_change": 2.452234886430472, "market_dynamics": 1.077957, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51429.252661, "high": 52681.313031, "low": 50576.252989, "close": 51319.507813, "volume": 837948}, "trend_line": 39053.278711, "activity_lines": {"activity_5": 51967.320834, "activity_10": 51359.378906, "activity_20": 47483.642132, "activity_30": 43785.289021}, "trend_signal": 1, "fair_value": 31702.841684, "relative_strength": 17.621986, "rate_of_change": 2.272673079605859, "market_dynamics": 0.949156, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52436.886103, "high": 54726.508585, "low": 52312.178896, "close": 54162.832031, "volume": 753088}, "trend_line": 39978.42793, "activity_lines": {"activity_5": 52899.797917, "activity_10": 51996.452912, "activity_20": 48516.86503, "activity_30": 44760.098912}, "trend_signal": 1, "fair_value": 31889.89552, "relative_strength": 20.359666, "rate_of_change": 2.3689412247464268, "market_dynamics": 0.788848, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55120.584988, "high": 58876.761719, "low": 55110.608411, "close": 58876.761719, "volume": 1606148}, "trend_line": 41005.680404, "activity_lines": {"activity_5": 55011.505469, "activity_10": 53345.206179, "activity_20": 49894.835677, "activity_30": 45979.346253}, "trend_signal": 1, "fair_value": 32098.738206, "relative_strength": 24.750872, "rate_of_change": 2.5695169299769933, "market_dynamics": 0.781835, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60238.568816, "high": 64832.77968, "low": 59864.447198, "close": 62493.273438, "volume": 2177838}, "trend_line": 42138.731836, "activity_lines": {"activity_5": 57779.672917, "activity_10": 55174.910299, "activity_20": 51495.286347, "activity_30": 47365.642578}, "trend_signal": 1, "fair_value": 32323.295636, "relative_strength": 23.852751, "rate_of_change": 2.7631572524509895, "market_dynamics": 0.811402, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62962.171964, "high": 66005.027637, "low": 61759.99454, "close": 65790.53125, "volume": 1529249}, "trend_line": 43312.078386, "activity_lines": {"activity_5": 61013.413802, "activity_10": 57415.739915, "activity_20": 53262.83564, "activity_30": 48891.565121}, "trend_signal": 1, "fair_value": 32568.090733, "relative_strength": 22.978539, "rate_of_change": 2.7844847219573596, "market_dynamics": 1.094042, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65640.889206, "high": 68638.845147, "low": 63540.817155, "close": 67631.210938, "volume": 1979669}, "trend_line": 44496.22832, "activity_lines": {"activity_5": 64047.623698, "activity_10": 59727.222088, "activity_20": 55047.329278, "activity_30": 50460.541415}, "trend_signal": 1, "fair_value": 32815.915552, "relative_strength": 22.096141, "rate_of_change": 2.7339947149309745, "market_dynamics": 1.392516, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67631.211564, "high": 76131.527396, "low": 65880.318908, "close": 75238.09375, "volume": 1645794}, "trend_line": 45943.388542, "activity_lines": {"activity_5": 68530.014323, "activity_10": 63119.937074, "activity_20": 57390.302642, "activity_30": 52443.887572}, "trend_signal": 1, "fair_value": 33111.913687, "relative_strength": 28.911016, "rate_of_change": 3.252321099200973, "market_dynamics": 1.541141, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72807.352637, "high": 76421.02342, "low": 68120.569216, "close": 71065.40625, "volume": 2171541}, "trend_line": 47219.470052, "activity_lines": {"activity_5": 70216.491667, "activity_10": 65263.864276, "activity_20": 59152.47461, "activity_30": 54064.662908}, "trend_signal": 1, "fair_value": 33378.746795, "relative_strength": 24.287692, "rate_of_change": 2.777508474006968, "market_dynamics": 1.538875, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74479.426893, "high": 78143.000134, "low": 72672.594257, "close": 76730.476563, "volume": 2037618}, "trend_line": 48702.453711, "activity_lines": {"activity_5": 72978.749479, "activity_10": 68066.453267, "activity_20": 61299.300391, "activity_30": 55968.598811}, "trend_signal": 1, "fair_value": 33683.195939, "relative_strength": 23.328538, "rate_of_change": 3.140619022972692, "market_dynamics": 1.608459, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78682.05382, "high": 81502.109375, "low": 78352.631367, "close": 81502.109375, "volume": 1064111}, "trend_line": 50368.19349, "activity_lines": {"activity_5": 76382.404688, "activity_10": 71304.977486, "activity_20": 63714.113467, "activity_30": 58084.705628}, "trend_signal": 1, "fair_value": 34019.162084, "relative_strength": 23.494311, "rate_of_change": 3.420237897836695, "market_dynamics": 1.600883, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82620.15033, "high": 95537.502601, "low": 81557.014221, "close": 94055.101563, "volume": 6293652}, "trend_line": 52460.854297, "activity_lines": {"activity_5": 82922.952084, "activity_10": 76318.446804, "activity_20": 67132.087537, "activity_30": 60903.215827}, "trend_signal": 1, "fair_value": 34436.308844, "relative_strength": 31.548457, "rate_of_change": 4.154726747179195, "market_dynamics": 1.749731, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90341.61823, "high": 91564.474388, "low": 72722.501718, "close": 81856.492188, "volume": 4692753}, "trend_line": 54113.361849, "activity_lines": {"activity_5": 83635.703646, "activity_10": 78336.97635, "activity_20": 69146.348475, "activity_30": 62799.708594}, "trend_signal": 1, "fair_value": 34777.056691, "relative_strength": 27.067745, "rate_of_change": 3.1499821612598145, "market_dynamics": 1.748343, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74973.554518, "high": 84851.243883, "low": 72922.151089, "close": 79370.851563, "volume": 2147793}, "trend_line": 55650.145833, "activity_lines": {"activity_5": 83078.681771, "activity_10": 79400.050142, "activity_20": 70753.926507, "activity_30": 64429.224059}, "trend_signal": 1, "fair_value": 35100.259578, "relative_strength": 24.544212, "rate_of_change": 2.8399344108176137, "market_dynamics": 1.497968, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79550.530945, "high": 89113.770614, "low": 79111.301009, "close": 86653.078125, "volume": 1917439}, "trend_line": 57483.954167, "activity_lines": {"activity_5": 84395.372396, "activity_10": 81414.545313, "activity_20": 72911.207497, "activity_30": 66429.413239}, "trend_signal": 1, "fair_value": 35468.903909, "relative_strength": 28.139998, "rate_of_change": 3.295244435662504, "market_dynamics": 1.325089, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82565.252071, "high": 87112.278229, "low": 76437.986758, "close": 79999.742188, "volume": 2213340}, "trend_line": 59066.103906, "activity_lines": {"activity_5": 82832.777605, "activity_10": 81780.073864, "activity_20": 74270.454204, "activity_30": 67882.044725}, "trend_signal": 1, "fair_value": 35791.335074, "relative_strength": 24.897902, "rate_of_change": 2.7523328238756806, "market_dynamics": 0.823837, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75567.51462, "high": 81502.109871, "low": 72602.716585, "close": 78572.25, "volume": 2126054}, "trend_line": 60592.702344, "activity_lines": {"activity_5": 80894.509896, "activity_10": 81627.709091, "activity_20": 75356.939193, "activity_30": 69140.505763}, "trend_signal": 1, "fair_value": 36103.655023, "relative_strength": 23.168567, "rate_of_change": 2.584559226099434, "market_dynamics": 0.451436, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79131.26851, "high": 90546.255748, "low": 78736.959805, "close": 88914.117188, "volume": 1972033}, "trend_line": 62332.387891, "activity_lines": {"activity_5": 83435.721354, "activity_10": 83156.755824, "activity_20": 77297.211235, "activity_30": 70967.693817}, "trend_signal": 1, "fair_value": 36478.612468, "relative_strength": 26.85829, "rate_of_change": 2.8711139785833764, "market_dynamics": 0.332194, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86847.737547, "high": 99315.880614, "low": 86832.7638, "close": 99221.046875, "volume": 3460296}, "trend_line": 64355.046094, "activity_lines": {"activity_5": 88942.067709, "activity_10": 86311.134801, "activity_20": 80025.607645, "activity_30": 73347.6073}, "trend_signal": 1, "fair_value": 36924.752917, "relative_strength": 32.626892, "rate_of_change": 3.2449554259608995, "market_dynamics": 0.368971, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99315.88026, "high": 109732.615604, "low": 98851.694067, "close": 107097.242188, "volume": 4471801}, "trend_line": 66672.449089, "activity_lines": {"activity_5": 95750.466146, "activity_10": 90385.628551, "activity_20": 83272.784822, "activity_30": 76105.168339}, "trend_signal": 1, "fair_value": 37423.94366, "relative_strength": 35.45173, "rate_of_change": 3.6009654808033185, "market_dynamics": 0.668468, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108554.68161, "high": 117460.0, "low": 108265.189149, "close": 114575.0, "volume": 4212562}, "trend_line": 69121.413281, "activity_lines": {"activity_5": 103688.50625, "activity_10": 95267.59162, "activity_20": 86974.478665, "activity_30": 79195.655494}, "trend_signal": 1, "fair_value": 37972.159856, "relative_strength": 40.517102, "rate_of_change": 3.6731276943658027, "market_dynamics": 1.143013, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117615.0, "high": 136530.0, "low": 117615.0, "close": 135990.0, "volume": 9299204}, "trend_line": 72212.828906, "activity_lines": {"activity_5": 116459.8625, "activity_10": 103441.865767, "activity_20": 92425.311403, "activity_30": 83509.757863}, "trend_signal": 1, "fair_value": 38659.771585, "relative_strength": 44.891018, "rate_of_change": 4.47244273266293, "market_dynamics": 1.609392, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141240.0, "high": 154935.0, "low": 134620.0, "close": 144395.0, "volume": 8985623}, "trend_line": 75487.132422, "activity_lines": {"activity_5": 128205.035417, "activity_10": 112381.869034, "activity_20": 98273.427511, "activity_30": 88166.672127}, "trend_signal": 1, "fair_value": 39390.599697, "relative_strength": 51.775211, "rate_of_change": 4.534240751407463, "market_dynamics": 1.897853, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140900.0, "high": 155205.0, "low": 130010.0, "close": 154650.0, "volume": 7285101}, "trend_line": 79003.334375, "activity_lines": {"activity_5": 139669.816146, "activity_10": 122049.353977, "activity_20": 104668.533296, "activity_30": 93273.953906}, "trend_signal": 1, "fair_value": 40182.052309, "relative_strength": 52.90593, "rate_of_change": 4.658015002269774, "market_dynamics": 2.051331, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158600.0, "high": 187940.0, "low": 158600.0, "close": 187940.0, "volume": 7577188}, "trend_line": 83530.247787, "activity_lines": {"activity_5": 158536.0, "activity_10": 136400.854403, "activity_20": 113778.052232, "activity_30": 100302.125882}, "trend_signal": 1, "fair_value": 41180.63618, "relative_strength": 68.922007, "rate_of_change": 5.730028292872283, "market_dynamics": 2.149423, "expectation": {"probability": 59.3207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afc18ad-00d6-4d37-b254-3306e371235f/", "share_image": "https://sharemaestro.com/terminal/4afc18ad-00d6-4d37-b254-3306e371235f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}