{"ticker": {"uuid": "4afc18ad-00d6-4d37-b254-3306e371235f", "symbol": "139260", "name": "Mirae Asset TIGER IT ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139260 fell 22.37%, moving from 154,650.00 to 120,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.11 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "120,050.00"}, {"label": "12-Week Change", "value": "-22.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.11"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 124820.0, "high": 134300.0, "low": 116900.0, "close": 120050.0, "volume": 3213524}, "trend_line": 118907.567708, "activity_lines": {"activity_5": 130191.332292, "activity_10": 147871.45, "activity_20": 150451.283594, "activity_30": 137518.078159}, "trend_signal": 1, "fair_value": 49369.004094, "relative_strength": 26.109766, "rate_of_change": 1.6399468201685623, "market_dynamics": -0.766904, "expectation": {"probability": 53.0512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30478.215248, "high": 30512.258252, "low": 29208.89785, "close": 29768.175781, "volume": 237123}, "trend_line": 30342.073047, "activity_lines": {"activity_5": 30586.504948, "activity_10": 31154.035263, "activity_20": 31251.264974, "activity_30": 30873.408275}, "trend_signal": 1, "fair_value": 31325.979355, "relative_strength": 1.237525, "rate_of_change": 0.23848563033218984, "market_dynamics": -0.561375, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29938.390933, "high": 30570.619337, "low": 29461.788878, "close": 29763.3125, "volume": 467175}, "trend_line": 30368.498828, "activity_lines": {"activity_5": 30193.875521, "activity_10": 30827.929865, "activity_20": 31138.314993, "activity_30": 30836.068885}, "trend_signal": 0, "fair_value": 31358.653208, "relative_strength": 0.512785, "rate_of_change": 0.08709286593260931, "market_dynamics": -0.880061, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29797.3574, "high": 30619.248168, "low": 29758.451107, "close": 30492.802734, "volume": 152316}, "trend_line": 30416.179427, "activity_lines": {"activity_5": 30176.042578, "activity_10": 30694.852237, "activity_20": 31095.254678, "activity_30": 30844.088491}, "trend_signal": 0, "fair_value": 31398.497596, "relative_strength": 1.050393, "rate_of_change": 0.15700676964657023, "market_dynamics": -1.062032, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30692.199169, "high": 30935.363444, "low": 29593.097412, "close": 29826.535156, "volume": 277806}, "trend_line": 30429.082552, "activity_lines": {"activity_5": 30027.226172, "activity_10": 30464.686293, "activity_20": 30988.397228, "activity_30": 30806.046925}, "trend_signal": 0, "fair_value": 31428.717348, "relative_strength": -0.649192, "rate_of_change": 0.04242191242647264, "market_dynamics": -1.204778, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29826.539149, "high": 30988.861349, "low": 29578.507766, "close": 30969.408203, "volume": 219047}, "trend_line": 30486.849154, "activity_lines": {"activity_5": 30328.426041, "activity_10": 30482.282777, "activity_20": 30989.416267, "activity_30": 30840.906645}, "trend_signal": 0, "fair_value": 31463.586363, "relative_strength": 0.905071, "rate_of_change": 0.18984010412171592, "market_dynamics": -1.126782, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30307.998246, "high": 30735.967412, "low": 29053.274941, "close": 29452.064453, "volume": 244615}, "trend_line": 30498.871615, "activity_lines": {"activity_5": 30091.098568, "activity_10": 30230.630327, "activity_20": 30837.612463, "activity_30": 30774.146342}, "trend_signal": 0, "fair_value": 31496.090157, "relative_strength": -0.572736, "rate_of_change": 0.03943490827560014, "market_dynamics": -1.180496, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29456.923852, "high": 29607.686076, "low": 28771.202952, "close": 28931.691406, "volume": 128849}, "trend_line": 30497.254427, "activity_lines": {"activity_5": 29701.3875, "activity_10": 29941.662819, "activity_20": 30634.350316, "activity_30": 30673.037941}, "trend_signal": 0, "fair_value": 31521.638384, "relative_strength": -0.726766, "rate_of_change": -0.005302451908433234, "market_dynamics": -1.231396, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28498.859434, "high": 29058.135018, "low": 28294.601397, "close": 28581.535156, "volume": 119619}, "trend_line": 30493.311328, "activity_lines": {"activity_5": 29250.399088, "activity_10": 29640.050852, "activity_20": 30396.744141, "activity_30": 30549.443149}, "trend_signal": 0, "fair_value": 31542.052259, "relative_strength": 0.28681, "rate_of_change": -0.012929357327685041, "market_dynamics": -1.302062, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28805.247692, "high": 30103.744205, "low": 28805.247692, "close": 29831.400391, "volume": 218410}, "trend_line": 30522.651302, "activity_lines": {"activity_5": 29343.45026, "activity_10": 29625.284446, "activity_20": 30286.764555, "activity_30": 30506.739218}, "trend_signal": 0, "fair_value": 31574.189178, "relative_strength": 2.563855, "rate_of_change": 0.09621773668462714, "market_dynamics": -1.25801, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29661.181617, "high": 30507.396511, "low": 29145.679351, "close": 29427.75, "volume": 356437}, "trend_line": 30532.090885, "activity_lines": {"activity_5": 29301.626953, "activity_10": 29555.872763, "activity_20": 30144.780134, "activity_30": 30436.100424}, "trend_signal": 0, "fair_value": 31603.677747, "relative_strength": 4.49921, "rate_of_change": 0.030926484421700647, "market_dynamics": -1.1815, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29476.379271, "high": 29690.361585, "low": 27944.446979, "close": 28187.611328, "volume": 270502}, "trend_line": 30481.661914, "activity_lines": {"activity_5": 28949.201302, "activity_10": 29280.080717, "activity_20": 29897.702344, "activity_30": 30284.843679}, "trend_signal": 0, "fair_value": 31630.329577, "relative_strength": 3.13564, "rate_of_change": -0.1651671062749792, "market_dynamics": -1.160698, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28090.273238, "high": 29394.533302, "low": 27739.874675, "close": 29272.867188, "volume": 367683}, "trend_line": 30462.412891, "activity_lines": {"activity_5": 29042.824479, "activity_10": 29230.345455, "activity_20": 29775.913346, "activity_30": 30206.856922}, "trend_signal": 0, "fair_value": 31652.250664, "relative_strength": 4.008116, "rate_of_change": -0.06314951938745628, "market_dynamics": -0.968653, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29671.933831, "high": 30830.195313, "low": 29384.800584, "close": 29715.732422, "volume": 399029}, "trend_line": 30438.912109, "activity_lines": {"activity_5": 29261.324349, "activity_10": 29270.048331, "activity_20": 29714.454706, "activity_30": 30158.683989}, "trend_signal": 0, "fair_value": 31673.175681, "relative_strength": 3.672651, "rate_of_change": -0.07714681724027966, "market_dynamics": -0.808578, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30027.196141, "high": 30771.798828, "low": 29667.064453, "close": 30299.730469, "volume": 228379}, "trend_line": 30461.465234, "activity_lines": {"activity_5": 29598.877084, "activity_10": 29430.061222, "activity_20": 29718.614397, "activity_30": 30149.704528}, "trend_signal": 0, "fair_value": 31692.030937, "relative_strength": 3.004675, "rate_of_change": 0.07409307178665615, "market_dynamics": -0.589666, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30182.931006, "high": 30971.327904, "low": 30182.931006, "close": 30231.599609, "volume": 674774}, "trend_line": 30495.06901, "activity_lines": {"activity_5": 29882.497526, "activity_10": 29569.083132, "activity_20": 29724.499758, "activity_30": 30134.874488}, "trend_signal": 0, "fair_value": 31703.8752, "relative_strength": 1.562833, "rate_of_change": 0.11031569145430534, "market_dynamics": -0.075982, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30231.599931, "high": 31015.128906, "low": 30197.533415, "close": 30581.996094, "volume": 261569}, "trend_line": 30546.026432, "activity_lines": {"activity_5": 30229.326823, "activity_10": 29785.228196, "activity_20": 29769.006473, "activity_30": 30140.482687}, "trend_signal": 0, "fair_value": 31710.539163, "relative_strength": 2.255498, "rate_of_change": 0.16710053019814267, "market_dynamics": 0.220135, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30791.265441, "high": 30893.464994, "low": 29725.471132, "close": 30226.730469, "volume": 266538}, "trend_line": 30596.165104, "activity_lines": {"activity_5": 30298.108594, "activity_10": 29916.235298, "activity_20": 29789.304418, "activity_30": 30119.882947}, "trend_signal": 0, "fair_value": 31710.908178, "relative_strength": 0.434701, "rate_of_change": 0.16414138877152187, "market_dynamics": 0.350118, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30226.733383, "high": 31457.993924, "low": 30217.000093, "close": 31438.527344, "volume": 405332}, "trend_line": 30631.255534, "activity_lines": {"activity_5": 30707.231771, "activity_10": 30244.02294, "activity_20": 29932.207199, "activity_30": 30174.228898}, "trend_signal": 0, "fair_value": 31716.640663, "relative_strength": 2.429705, "rate_of_change": 0.11468898105603646, "market_dynamics": 0.621988, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31438.526038, "high": 31759.725808, "low": 30981.061524, "close": 31560.193359, "volume": 940857}, "trend_line": 30643.81556, "activity_lines": {"activity_5": 31042.057292, "activity_10": 30541.986364, "activity_20": 30088.701321, "activity_30": 30234.16037}, "trend_signal": 0, "fair_value": 31716.517941, "relative_strength": 1.246798, "rate_of_change": 0.041003954232492534, "market_dynamics": 0.754496, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31667.256615, "high": 32460.520399, "low": 31423.924383, "close": 32450.787109, "volume": 310700}, "trend_line": 30653.47793, "activity_lines": {"activity_5": 31589.716536, "activity_10": 30970.443324, "activity_20": 30326.691137, "activity_30": 30350.73918}, "trend_signal": 0, "fair_value": 31707.099084, "relative_strength": 1.745934, "rate_of_change": 0.031531223587621116, "market_dynamics": 0.91535, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32441.048542, "high": 32684.38074, "low": 31039.460508, "close": 31175.726563, "volume": 1325049}, "trend_line": 30599.564128, "activity_lines": {"activity_5": 31564.409766, "activity_10": 31112.106783, "activity_20": 30433.853423, "activity_30": 30384.43264}, "trend_signal": 0, "fair_value": 31659.953175, "relative_strength": 0.577109, "rate_of_change": -0.17588151701127092, "market_dynamics": 1.149542, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31195.190968, "high": 31608.858496, "low": 29968.800669, "close": 30090.466797, "volume": 257155}, "trend_line": 30499.748438, "activity_lines": {"activity_5": 31137.767708, "activity_10": 31002.120916, "activity_20": 30430.955013, "activity_30": 30351.587651}, "trend_signal": 0, "fair_value": 31610.689841, "relative_strength": -0.949889, "rate_of_change": -0.3261997118078788, "market_dynamics": 0.941534, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30187.797743, "high": 30241.330836, "low": 28839.737094, "close": 29905.535156, "volume": 314503}, "trend_line": 30436.078906, "activity_lines": {"activity_5": 30658.566016, "activity_10": 30843.645668, "activity_20": 30408.886189, "activity_30": 30313.251311}, "trend_signal": 0, "fair_value": 31547.092536, "relative_strength": 0.43231, "rate_of_change": -0.20875428572608573, "market_dynamics": 0.615723, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30260.796744, "high": 30392.196151, "low": 29078.201299, "close": 29306.933594, "volume": 218747}, "trend_line": 30345.485417, "activity_lines": {"activity_5": 30082.029948, "activity_10": 30572.882813, "activity_20": 30332.604204, "activity_30": 30240.403226}, "trend_signal": 0, "fair_value": 31496.48932, "relative_strength": -1.8344, "rate_of_change": -0.297651643234963, "market_dynamics": 0.236211, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29311.802196, "high": 30543.0625, "low": 29151.20249, "close": 30543.0625, "volume": 211317}, "trend_line": 30319.11569, "activity_lines": {"activity_5": 30067.754167, "activity_10": 30544.92152, "activity_20": 30376.523075, "activity_30": 30253.150134}, "trend_signal": 0, "fair_value": 31445.13568, "relative_strength": -3.037387, "rate_of_change": -0.08689835287732266, "market_dynamics": -0.022204, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30421.396029, "high": 30922.659712, "low": 29813.066307, "close": 30796.126953, "volume": 152703}, "trend_line": 30258.871029, "activity_lines": {"activity_5": 30265.014844, "activity_10": 30557.308984, "activity_20": 30446.57354, "activity_30": 30283.925055}, "trend_signal": 1, "fair_value": 31393.82159, "relative_strength": -2.394859, "rate_of_change": -0.1987019067969294, "market_dynamics": -0.05119, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30796.131258, "high": 31360.662109, "low": 30693.929796, "close": 31238.994141, "volume": 195538}, "trend_line": 30242.24388, "activity_lines": {"activity_5": 30635.204557, "activity_10": 30646.324467, "activity_20": 30552.401535, "activity_30": 30347.158804}, "trend_signal": 1, "fair_value": 31343.246207, "relative_strength": -2.033411, "rate_of_change": -0.05494966743493011, "market_dynamics": 0.015319, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31234.128456, "high": 32552.985854, "low": 31195.192179, "close": 31988.455078, "volume": 290615}, "trend_line": 30246.546094, "activity_lines": {"activity_5": 31178.646094, "activity_10": 30853.200781, "activity_20": 30718.619606, "activity_30": 30459.817591}, "trend_signal": 1, "fair_value": 31309.588742, "relative_strength": -0.39334, "rate_of_change": 0.014225842556757289, "market_dynamics": 0.256514, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31973.857967, "high": 32168.523769, "low": 31039.462562, "close": 31370.394531, "volume": 150028}, "trend_line": 30263.478776, "activity_lines": {"activity_5": 31377.20612, "activity_10": 30937.703764, "activity_20": 30809.751339, "activity_30": 30532.323942}, "trend_signal": 1, "fair_value": 31273.217223, "relative_strength": -1.374227, "rate_of_change": 0.05598220023990667, "market_dynamics": 0.243303, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31603.991758, "high": 32908.249647, "low": 31156.260959, "close": 32660.050781, "volume": 433647}, "trend_line": 30336.206576, "activity_lines": {"activity_5": 31868.0875, "activity_10": 31260.140589, "activity_20": 31016.378934, "activity_30": 30686.94149}, "trend_signal": 1, "fair_value": 31242.67781, "relative_strength": 1.192712, "rate_of_change": 0.2403153997539644, "market_dynamics": 0.468688, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32134.457246, "high": 33127.250856, "low": 32027.388142, "close": 32197.720703, "volume": 473697}, "trend_line": 30417.191406, "activity_lines": {"activity_5": 32063.726302, "activity_10": 31494.712606, "activity_20": 31163.583185, "activity_30": 30807.039176}, "trend_signal": 1, "fair_value": 31212.979279, "relative_strength": 0.267439, "rate_of_change": 0.26695766920334424, "market_dynamics": 0.62342, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32110.121435, "high": 34012.979478, "low": 31871.65949, "close": 33793.980469, "volume": 775173}, "trend_line": 30551.547005, "activity_lines": {"activity_5": 32698.012109, "activity_10": 32000.93196, "activity_20": 31443.716416, "activity_30": 31024.896535}, "trend_signal": 1, "fair_value": 31199.022173, "relative_strength": 2.072463, "rate_of_change": 0.44170941756804033, "market_dynamics": 0.884765, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33925.380964, "high": 34723.510848, "low": 33691.782013, "close": 34645.644531, "volume": 689271}, "trend_line": 30689.975065, "activity_lines": {"activity_5": 33445.853516, "activity_10": 32594.662713, "activity_20": 31783.431399, "activity_30": 31289.031859}, "trend_signal": 1, "fair_value": 31179.293407, "relative_strength": 4.614395, "rate_of_change": 0.45309672854649075, "market_dynamics": 1.308298, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34806.245665, "high": 35093.377725, "low": 33720.984807, "close": 33969.179688, "volume": 443984}, "trend_line": 30828.063216, "activity_lines": {"activity_5": 33791.060677, "activity_10": 32979.216051, "activity_20": 32035.245387, "activity_30": 31500.593448}, "trend_signal": 1, "fair_value": 31156.050118, "relative_strength": 3.70941, "rate_of_change": 0.44994546495243276, "market_dynamics": 1.372076, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34115.180112, "high": 34115.180112, "low": 33161.314758, "close": 33652.851563, "volume": 115906}, "trend_line": 30917.511328, "activity_lines": {"activity_5": 33857.572787, "activity_10": 33221.487074, "activity_20": 32239.459319, "activity_30": 31682.837857}, "trend_signal": 1, "fair_value": 31124.357059, "relative_strength": 3.865616, "rate_of_change": 0.29015157836311173, "market_dynamics": 1.450381, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33171.047005, "high": 33545.77861, "low": 31521.254735, "close": 31983.585938, "volume": 252485}, "trend_line": 31001.895378, "activity_lines": {"activity_5": 33301.476302, "activity_10": 33103.713637, "activity_20": 32268.403897, "activity_30": 31751.616864}, "trend_signal": 1, "fair_value": 31085.311586, "relative_strength": 2.026558, "rate_of_change": 0.2729328667653123, "market_dynamics": 1.155703, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32183.122508, "high": 33258.652344, "low": 31735.39118, "close": 32703.851563, "volume": 179435}, "trend_line": 31127.63405, "activity_lines": {"activity_5": 32999.744011, "activity_10": 33095.307422, "activity_20": 32359.270964, "activity_30": 31861.420489}, "trend_signal": 1, "fair_value": 31057.463104, "relative_strength": 1.690431, "rate_of_change": 0.4055838214628256, "market_dynamics": 0.837942, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33018.415901, "high": 33366.284844, "low": 32636.243261, "close": 32940.019531, "volume": 203887}, "trend_line": 31272.916862, "activity_lines": {"activity_5": 32849.409636, "activity_10": 33103.207067, "activity_20": 32460.834403, "activity_30": 31978.348585}, "trend_signal": 1, "fair_value": 31031.588629, "relative_strength": 1.536764, "rate_of_change": 0.466732588049035, "market_dynamics": 0.71317, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33763.144949, "high": 33875.833098, "low": 33287.886719, "close": 33704.351563, "volume": 157340}, "trend_line": 31402.015234, "activity_lines": {"activity_5": 33067.560938, "activity_10": 33232.775, "activity_20": 32628.041406, "activity_30": 32135.21534}, "trend_signal": 1, "fair_value": 31020.859312, "relative_strength": 1.82851, "rate_of_change": 0.4128120589764013, "market_dynamics": 0.629602, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33709.250271, "high": 34738.166774, "low": 33557.362661, "close": 34027.726563, "volume": 277968}, "trend_line": 31555.347787, "activity_lines": {"activity_5": 33411.159115, "activity_10": 33378.702806, "activity_20": 32815.835752, "activity_30": 32304.61607}, "trend_signal": 1, "fair_value": 31009.012658, "relative_strength": 2.83503, "rate_of_change": 0.4882888943827464, "market_dynamics": 0.770689, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34297.201176, "high": 34718.568944, "low": 33885.635647, "close": 33939.53125, "volume": 263544}, "trend_line": 31747.078451, "activity_lines": {"activity_5": 33700.367188, "activity_10": 33483.728267, "activity_20": 32987.721308, "activity_30": 32458.434358}, "trend_signal": 1, "fair_value": 30998.257124, "relative_strength": 3.908667, "rate_of_change": 0.6076011752245386, "market_dynamics": 0.777718, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34204.110332, "high": 35032.151172, "low": 33082.109375, "close": 33082.109375, "volume": 377333}, "trend_line": 31874.05319, "activity_lines": {"activity_5": 33573.371615, "activity_10": 33401.18956, "activity_20": 33064.786663, "activity_30": 32544.565386}, "trend_signal": 1, "fair_value": 30979.827361, "relative_strength": 3.215735, "rate_of_change": 0.3999572407772153, "market_dynamics": 0.522272, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33140.898156, "high": 34698.969913, "low": 33140.898156, "close": 34694.070313, "volume": 255440}, "trend_line": 32039.997787, "activity_lines": {"activity_5": 33958.479167, "activity_10": 33624.67777, "activity_20": 33281.126191, "activity_30": 32726.501974}, "trend_signal": 1, "fair_value": 30972.773625, "relative_strength": 4.765868, "rate_of_change": 0.5206259649841587, "market_dynamics": 0.468187, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34571.587436, "high": 35835.681506, "low": 34209.011411, "close": 35267.320313, "volume": 662340}, "trend_line": 32205.584115, "activity_lines": {"activity_5": 34417.733334, "activity_10": 33951.512784, "activity_20": 33529.258408, "activity_30": 32934.716331}, "trend_signal": 1, "fair_value": 30965.161346, "relative_strength": 5.085886, "rate_of_change": 0.5168112966199601, "market_dynamics": 0.499001, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35169.336686, "high": 36555.91555, "low": 34948.854636, "close": 36183.550781, "volume": 577832}, "trend_line": 32403.982487, "activity_lines": {"activity_5": 35078.19974, "activity_10": 34421.3326, "activity_20": 33836.267876, "activity_30": 33191.359342}, "trend_signal": 1, "fair_value": 30958.851775, "relative_strength": 6.711354, "rate_of_change": 0.6160371794268873, "market_dynamics": 0.761719, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35943.471555, "high": 36345.238281, "low": 35090.939865, "close": 36149.253906, "volume": 265458}, "trend_line": 32589.557748, "activity_lines": {"activity_5": 35583.51224, "activity_10": 34838.903906, "activity_20": 34113.151507, "activity_30": 33432.989756}, "trend_signal": 1, "fair_value": 30953.150528, "relative_strength": 6.021226, "rate_of_change": 0.5726927579795112, "market_dynamics": 1.05576, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36007.164503, "high": 37452.547447, "low": 35424.113004, "close": 37334.957031, "volume": 636172}, "trend_line": 32826.498633, "activity_lines": {"activity_5": 36336.744271, "activity_10": 35396.318182, "activity_20": 34477.468164, "activity_30": 33739.144548}, "trend_signal": 1, "fair_value": 30957.227877, "relative_strength": 6.926183, "rate_of_change": 0.7270454138474601, "market_dynamics": 1.392921, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37334.951723, "high": 37864.111759, "low": 36629.412188, "close": 36884.191406, "volume": 542831}, "trend_line": 33008.020768, "activity_lines": {"activity_5": 36656.197916, "activity_10": 35787.573153, "activity_20": 34769.826367, "activity_30": 34000.931179}, "trend_signal": 1, "fair_value": 30954.427922, "relative_strength": 5.74434, "rate_of_change": 0.5529744034824283, "market_dynamics": 1.585027, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37031.18292, "high": 37207.560499, "low": 35046.839887, "close": 35277.121094, "volume": 278940}, "trend_line": 33131.918359, "activity_lines": {"activity_5": 36293.953385, "activity_10": 35814.921307, "activity_20": 34885.817225, "activity_30": 34147.324748}, "trend_signal": 1, "fair_value": 30942.369253, "relative_strength": 3.288889, "rate_of_change": 0.37535601383320366, "market_dynamics": 1.267724, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35277.125872, "high": 35277.125872, "low": 32954.712311, "close": 33278.085938, "volume": 304998}, "trend_line": 33159.494987, "activity_lines": {"activity_5": 35264.710417, "activity_10": 35450.212713, "activity_20": 34792.820322, "activity_30": 34156.754914}, "trend_signal": 1, "fair_value": 30922.803072, "relative_strength": -0.291997, "rate_of_change": 0.08323281405317207, "market_dynamics": 0.883904, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33527.964716, "high": 33852.140556, "low": 31462.870029, "close": 31560.992188, "volume": 148167}, "trend_line": 33172.337175, "activity_lines": {"activity_5": 33856.800521, "activity_10": 34786.935085, "activity_20": 34533.347656, "activity_30": 34053.625702}, "trend_signal": 1, "fair_value": 30885.880046, "relative_strength": -3.458505, "rate_of_change": 0.03872853915609108, "market_dynamics": 0.042624, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30736.762098, "high": 30736.762098, "low": 27896.125983, "close": 30069.533203, "volume": 345712}, "trend_line": 33171.639388, "activity_lines": {"activity_5": 32257.621745, "activity_10": 33895.729261, "activity_20": 34134.863319, "activity_30": 33853.4448}, "trend_signal": 0, "fair_value": 30850.347531, "relative_strength": -4.880459, "rate_of_change": -0.002103520762845778, "market_dynamics": -0.773252, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30383.524211, "high": 32493.150391, "low": 30368.805889, "close": 32493.150391, "volume": 144668}, "trend_line": 33257.893229, "activity_lines": {"activity_5": 31950.676953, "activity_10": 33499.95522, "activity_20": 33984.935129, "activity_30": 33809.671317}, "trend_signal": 0, "fair_value": 30837.835825, "relative_strength": -1.384941, "rate_of_change": 0.2600228465982922, "market_dynamics": -1.208712, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32522.588362, "high": 32576.555548, "low": 31570.800825, "close": 31639.486328, "volume": 124372}, "trend_line": 33335.644987, "activity_lines": {"activity_5": 31651.913542, "activity_10": 32988.986257, "activity_20": 33763.955571, "activity_30": 33705.257968}, "trend_signal": 0, "fair_value": 30819.085011, "relative_strength": -4.118606, "rate_of_change": 0.23378437553044115, "market_dynamics": -1.395141, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31830.823467, "high": 31889.696753, "low": 30471.831502, "close": 31202.841797, "volume": 72278}, "trend_line": 33357.63763, "activity_lines": {"activity_5": 31450.110938, "activity_10": 32464.587997, "activity_20": 33512.484598, "activity_30": 33567.657762}, "trend_signal": 0, "fair_value": 30790.847919, "relative_strength": -4.43967, "rate_of_change": 0.06597335377363871, "market_dynamics": -1.388375, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31246.999066, "high": 31717.987062, "low": 29289.461124, "close": 29363.052734, "volume": 150770}, "trend_line": 33309.86849, "activity_lines": {"activity_5": 30773.394922, "activity_10": 31696.24098, "activity_20": 33097.462333, "activity_30": 33309.942608}, "trend_signal": 0, "fair_value": 30754.498372, "relative_strength": -5.453497, "rate_of_change": -0.1432030065493481, "market_dynamics": -1.412251, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28735.070613, "high": 30226.527344, "low": 28602.605715, "close": 29971.410156, "volume": 105227}, "trend_line": 33267.61569, "activity_lines": {"activity_5": 30445.99401, "activity_10": 31161.889879, "activity_20": 32752.857599, "activity_30": 33094.558199}, "trend_signal": 0, "fair_value": 30724.502604, "relative_strength": -4.620874, "rate_of_change": -0.1268476938378991, "market_dynamics": -1.430737, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29799.694743, "high": 30231.434855, "low": 28833.191637, "close": 30005.753906, "volume": 40382}, "trend_line": 33201.525651, "activity_lines": {"activity_5": 30136.582552, "activity_10": 30767.665767, "activity_20": 32424.535324, "activity_30": 32884.115503}, "trend_signal": 0, "fair_value": 30696.01535, "relative_strength": -5.147096, "rate_of_change": -0.19866178452897465, "market_dynamics": -1.426778, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30098.96888, "high": 32017.253263, "low": 29834.039081, "close": 31526.642578, "volume": 111028}, "trend_line": 33206.733919, "activity_lines": {"activity_5": 30499.960416, "activity_10": 30775.029368, "activity_20": 32255.032282, "activity_30": 32776.058531}, "trend_signal": 0, "fair_value": 30687.277507, "relative_strength": -2.485735, "rate_of_change": 0.015686833354412406, "market_dynamics": -1.348615, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31526.645483, "high": 31590.424878, "low": 29809.507573, "close": 29981.220703, "volume": 72157}, "trend_line": 33117.439583, "activity_lines": {"activity_5": 30355.720573, "activity_10": 30569.597692, "activity_20": 31948.716248, "activity_30": 32567.960904}, "trend_signal": 0, "fair_value": 30675.074945, "relative_strength": -4.34637, "rate_of_change": -0.26890430181363667, "market_dynamics": -1.296457, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30035.187455, "high": 30722.044808, "low": 29888.004243, "close": 30314.837891, "volume": 60139}, "trend_line": 33054.676823, "activity_lines": {"activity_5": 30404.127865, "activity_10": 30484.76669, "activity_20": 31693.442355, "activity_30": 32387.147892}, "trend_signal": 0, "fair_value": 30659.857535, "relative_strength": -4.223703, "rate_of_change": -0.18951573790207948, "market_dynamics": -1.25026, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30265.774014, "high": 30800.539675, "low": 29466.082113, "close": 29603.453125, "volume": 68188}, "trend_line": 32914.992578, "activity_lines": {"activity_5": 30151.954557, "activity_10": 30293.250355, "activity_20": 31387.677976, "activity_30": 32164.488298}, "trend_signal": 0, "fair_value": 30639.865209, "relative_strength": -6.215173, "rate_of_change": -0.4225854203566418, "market_dynamics": -1.241612, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29627.983886, "high": 30089.157735, "low": 29137.371522, "close": 29299.273438, "volume": 169993}, "trend_line": 32736.780208, "activity_lines": {"activity_5": 29822.91849, "activity_10": 30054.902805, "activity_20": 31069.509133, "activity_30": 31931.216095}, "trend_signal": 0, "fair_value": 30616.880033, "relative_strength": -6.667211, "rate_of_change": -0.5414322047245806, "market_dynamics": -1.257517, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29299.270969, "high": 29784.979311, "low": 28458.635109, "close": 28665.035156, "volume": 79677}, "trend_line": 32559.975391, "activity_lines": {"activity_5": 29329.568359, "activity_10": 29759.309695, "activity_20": 30716.626153, "activity_30": 31668.522866}, "trend_signal": 0, "fair_value": 30584.859876, "relative_strength": -7.058642, "rate_of_change": -0.5400800441480001, "market_dynamics": -1.262466, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28743.66265, "high": 29416.919922, "low": 28311.20946, "close": 28601.150391, "volume": 88286}, "trend_line": 32391.585352, "activity_lines": {"activity_5": 29005.697136, "activity_10": 29506.182102, "activity_20": 30389.098363, "activity_30": 31413.114802}, "trend_signal": 0, "fair_value": 30552.828939, "relative_strength": -7.775858, "rate_of_change": -0.5171688153257846, "market_dynamics": -1.198692, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28552.005282, "high": 28552.005282, "low": 25598.519619, "close": 25981.833984, "volume": 227641}, "trend_line": 32191.526953, "activity_lines": {"activity_5": 27900.72513, "activity_10": 28824.118643, "activity_20": 29848.218536, "activity_30": 30999.582456}, "trend_signal": 0, "fair_value": 30494.804913, "relative_strength": -11.005657, "rate_of_change": -0.6176245985676809, "market_dynamics": -1.081016, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26247.208563, "high": 27220.237509, "low": 26242.294276, "close": 27023.666016, "volume": 490455}, "trend_line": 32002.187435, "activity_lines": {"activity_5": 27431.897396, "activity_10": 28392.955895, "activity_20": 29454.977093, "activity_30": 30666.172072}, "trend_signal": 0, "fair_value": 30448.735439, "relative_strength": -10.373565, "rate_of_change": -0.5881656942724045, "market_dynamics": -1.024651, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27318.521439, "high": 27687.092964, "low": 25313.492434, "close": 25436.349609, "volume": 299266}, "trend_line": 31752.065104, "activity_lines": {"activity_5": 26605.95, "activity_10": 27726.785511, "activity_20": 28959.664044, "activity_30": 30242.569632}, "trend_signal": 0, "fair_value": 30390.558293, "relative_strength": -13.826448, "rate_of_change": -0.781578857720351, "market_dynamics": -0.984269, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25696.807799, "high": 26001.492751, "low": 25043.208501, "close": 25480.580078, "volume": 125880}, "trend_line": 31477.939388, "activity_lines": {"activity_5": 26052.274349, "activity_10": 27151.737109, "activity_20": 28523.076953, "activity_30": 29837.957695}, "trend_signal": 0, "fair_value": 30328.738319, "relative_strength": -12.478441, "rate_of_change": -0.8633319284970508, "market_dynamics": -1.054696, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25102.179829, "high": 26881.149111, "low": 24974.408357, "close": 26866.40625, "volume": 160565}, "trend_line": 31239.228711, "activity_lines": {"activity_5": 26172.83776, "activity_10": 26938.585511, "activity_20": 28265.123503, "activity_30": 29540.439428}, "trend_signal": 0, "fair_value": 30277.826385, "relative_strength": -9.955453, "rate_of_change": -0.7583427684310247, "market_dynamics": -1.028259, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27092.46618, "high": 27190.751927, "low": 25510.066943, "close": 25711.552734, "volume": 203189}, "trend_line": 30964.96276, "activity_lines": {"activity_5": 26024.099609, "activity_10": 26572.093537, "activity_20": 27927.715811, "activity_30": 29183.815171}, "trend_signal": 0, "fair_value": 30212.916316, "relative_strength": -10.380589, "rate_of_change": -0.8779536573623098, "market_dynamics": -1.040686, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25736.122709, "high": 26330.750026, "low": 25726.29009, "close": 25917.947266, "volume": 130570}, "trend_line": 30726.157357, "activity_lines": {"activity_5": 25962.178385, "activity_10": 26326.823935, "activity_20": 27637.819215, "activity_30": 28858.201268}, "trend_signal": 0, "fair_value": 30146.4765, "relative_strength": -9.473898, "rate_of_change": -0.7712116589672866, "market_dynamics": -1.025132, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25917.95048, "high": 26684.579978, "low": 25259.432767, "close": 26473.265625, "volume": 104558}, "trend_line": 30452.130534, "activity_lines": {"activity_5": 26159.077865, "activity_10": 26249.530504, "activity_20": 27420.579539, "activity_30": 28583.821157}, "trend_signal": 0, "fair_value": 30090.283641, "relative_strength": -8.756561, "rate_of_change": -0.8918356428893692, "market_dynamics": -0.996946, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26532.236122, "high": 28242.409156, "low": 26532.236122, "close": 27657.605469, "volume": 209493}, "trend_line": 30198.473372, "activity_lines": {"activity_5": 26681.629557, "activity_10": 26438.953551, "activity_20": 27344.800251, "activity_30": 28403.529217}, "trend_signal": 0, "fair_value": 30039.719489, "relative_strength": -7.334766, "rate_of_change": -0.8329701651475243, "market_dynamics": -0.747954, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27505.263771, "high": 27795.2062, "low": 26748.463365, "close": 27770.634766, "volume": 151061}, "trend_line": 29918.042839, "activity_lines": {"activity_5": 27096.722656, "activity_10": 26667.244283, "activity_20": 27298.746996, "activity_30": 28246.894468}, "trend_signal": 0, "fair_value": 29996.812525, "relative_strength": -7.078448, "rate_of_change": -0.9286248663815363, "market_dynamics": -0.41693, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27986.862256, "high": 28630.635955, "low": 27470.863427, "close": 27934.71875, "volume": 149198}, "trend_line": 29644.225, "activity_lines": {"activity_5": 27506.228516, "activity_10": 26940.46875, "activity_20": 27284.66463, "activity_30": 28118.938075}, "trend_signal": 0, "fair_value": 29966.399276, "relative_strength": -6.894803, "rate_of_change": -0.9152264420287035, "market_dynamics": 0.004251, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28633.579368, "high": 28633.579368, "low": 26438.567956, "close": 26935.644531, "volume": 46401}, "trend_line": 29297.58125, "activity_lines": {"activity_5": 27434.498568, "activity_10": 26996.536364, "activity_20": 27182.233929, "activity_30": 27944.190948}, "trend_signal": 0, "fair_value": 29926.238043, "relative_strength": -9.387569, "rate_of_change": -1.1693466434018744, "market_dynamics": 0.338137, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26192.488638, "high": 27216.171875, "low": 25611.745748, "close": 26856.896484, "volume": 163943}, "trend_line": 28963.338086, "activity_lines": {"activity_5": 27268.672786, "activity_10": 27039.886541, "activity_20": 27086.75944, "activity_30": 27786.727415}, "trend_signal": 0, "fair_value": 29887.443259, "relative_strength": -9.653124, "rate_of_change": -1.1408558308887684, "market_dynamics": 0.406682, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26596.055645, "high": 27767.386403, "low": 26354.8997, "close": 27703.40625, "volume": 131829}, "trend_line": 28710.880925, "activity_lines": {"activity_5": 27359.441536, "activity_10": 27211.31946, "activity_20": 27086.899488, "activity_30": 27705.44149}, "trend_signal": 0, "fair_value": 29853.89075, "relative_strength": -9.128562, "rate_of_change": -0.871643870089783, "market_dynamics": 0.501319, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27816.600257, "high": 28766.458014, "low": 27413.033503, "close": 28362.892578, "volume": 179216}, "trend_line": 28547.041146, "activity_lines": {"activity_5": 27666.985677, "activity_10": 27462.243963, "activity_20": 27168.053646, "activity_30": 27682.990629}, "trend_signal": 0, "fair_value": 29830.33272, "relative_strength": -8.997546, "rate_of_change": -0.5706539601762558, "market_dynamics": 0.59865, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27905.186838, "high": 28151.264324, "low": 26409.035154, "close": 26497.623047, "volume": 101217}, "trend_line": 28378.262174, "activity_lines": {"activity_5": 27313.289453, "activity_10": 27346.819709, "activity_20": 27079.26941, "activity_30": 27550.770107}, "trend_signal": 0, "fair_value": 29794.84847, "relative_strength": -10.687512, "rate_of_change": -0.5912310531126597, "market_dynamics": 0.623374, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26143.274759, "high": 26610.82164, "low": 25921.804999, "close": 26354.900391, "volume": 75040}, "trend_line": 28254.441081, "activity_lines": {"activity_5": 27007.825391, "activity_10": 27191.153693, "activity_20": 26995.069754, "activity_30": 27420.230637}, "trend_signal": 0, "fair_value": 29766.946402, "relative_strength": -11.957187, "rate_of_change": -0.4363237334294657, "market_dynamics": 0.575196, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26153.119152, "high": 27122.663507, "low": 25395.199117, "close": 26527.154297, "volume": 241132}, "trend_line": 28055.574544, "activity_lines": {"activity_5": 26798.495573, "activity_10": 27058.861967, "activity_20": 26942.744531, "activity_30": 27308.79278}, "trend_signal": 0, "fair_value": 29733.093212, "relative_strength": -11.227272, "rate_of_change": -0.7038416949388236, "market_dynamics": 0.643181, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26915.95863, "high": 28234.934578, "low": 26778.152991, "close": 28190.640625, "volume": 211664}, "trend_line": 27940.613021, "activity_lines": {"activity_5": 27165.644011, "activity_10": 27228.042507, "activity_20": 27062.047145, "activity_30": 27317.50672}, "trend_signal": 0, "fair_value": 29710.240835, "relative_strength": -8.153346, "rate_of_change": -0.4097635670219555, "market_dynamics": 0.703252, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27998.698603, "high": 28234.931648, "low": 26896.271465, "close": 27043.917969, "volume": 171940}, "trend_line": 27801.982227, "activity_lines": {"activity_5": 27118.069271, "activity_10": 27179.03647, "activity_20": 27074.397098, "activity_30": 27259.655427}, "trend_signal": 0, "fair_value": 29678.841321, "relative_strength": -8.647564, "rate_of_change": -0.4961623207615614, "market_dynamics": 0.839296, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26507.469821, "high": 26522.234471, "low": 24563.455696, "close": 24927.650391, "volume": 241772}, "trend_line": 27654.135482, "activity_lines": {"activity_5": 26453.003646, "activity_10": 26758.467543, "activity_20": 26892.613151, "activity_30": 27074.214663}, "trend_signal": 0, "fair_value": 29636.053974, "relative_strength": -12.284423, "rate_of_change": -0.5317849058129999, "market_dynamics": 0.785053, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23977.79141, "high": 24829.218768, "low": 22565.307916, "close": 24312.457031, "volume": 195397}, "trend_line": 27465.503711, "activity_lines": {"activity_5": 25687.538412, "activity_10": 26280.719247, "activity_20": 26657.259282, "activity_30": 26858.622505}, "trend_signal": 0, "fair_value": 29590.918169, "relative_strength": -12.928129, "rate_of_change": -0.6821105332429581, "market_dynamics": 0.415051, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24568.380217, "high": 24893.202551, "low": 23972.868154, "close": 24391.201172, "volume": 87033}, "trend_line": 27278.351953, "activity_lines": {"activity_5": 25084.484115, "activity_10": 25864.982386, "activity_20": 26442.315374, "activity_30": 26660.280406}, "trend_signal": 0, "fair_value": 29546.624562, "relative_strength": -14.066884, "rate_of_change": -0.6814066108863871, "market_dynamics": -0.175562, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24307.53449, "high": 25355.828156, "low": 24150.047519, "close": 25208.181641, "volume": 413875}, "trend_line": 27067.736589, "activity_lines": {"activity_5": 24896.153516, "activity_10": 25642.618253, "activity_20": 26310.156027, "activity_30": 26526.721031}, "trend_signal": 0, "fair_value": 29508.633977, "relative_strength": -13.028814, "rate_of_change": -0.7720970986916172, "market_dynamics": -0.411791, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25208.177744, "high": 25316.451838, "low": 24618.295021, "close": 24946.472656, "volume": 863550}, "trend_line": 26899.911654, "activity_lines": {"activity_5": 24819.417188, "activity_10": 25418.038388, "activity_20": 26154.36915, "activity_30": 26389.865293}, "trend_signal": 0, "fair_value": 29473.328012, "relative_strength": -14.013282, "rate_of_change": -0.6200183545018041, "market_dynamics": -0.462314, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25140.396484, "high": 25483.4904, "low": 25001.169605, "close": 25140.396484, "volume": 222284}, "trend_line": 26727.430273, "activity_lines": {"activity_5": 24947.151823, "activity_10": 25290.834126, "activity_20": 26026.19375, "activity_30": 26276.348186}, "trend_signal": 0, "fair_value": 29441.430814, "relative_strength": -13.550913, "rate_of_change": -0.6411968307499996, "market_dynamics": -0.451837, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25364.154127, "high": 26656.975349, "low": 25364.154127, "close": 26174.652344, "volume": 429654}, "trend_line": 26613.136914, "activity_lines": {"activity_5": 25405.455339, "activity_10": 25376.353232, "activity_20": 25999.2387, "activity_30": 26240.685093}, "trend_signal": 0, "fair_value": 29412.945901, "relative_strength": -11.312314, "rate_of_change": -0.4276256932768501, "market_dynamics": -0.116469, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26095.094726, "high": 26224.378623, "low": 25254.763241, "close": 25284.595703, "volume": 254378}, "trend_line": 26479.314323, "activity_lines": {"activity_5": 25442.926953, "activity_10": 25303.321094, "activity_20": 25886.293945, "activity_30": 26154.972757}, "trend_signal": 0, "fair_value": 29384.324369, "relative_strength": -12.749408, "rate_of_change": -0.5028441082779758, "market_dynamics": -0.163535, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25349.235588, "high": 27000.067323, "low": 25249.787822, "close": 26408.355469, "volume": 356457}, "trend_line": 26404.091667, "activity_lines": {"activity_5": 25795.425521, "activity_10": 25457.200888, "activity_20": 25886.034263, "activity_30": 26150.394767}, "trend_signal": 0, "fair_value": 29361.730782, "relative_strength": -12.020703, "rate_of_change": -0.2840808303508808, "market_dynamics": -0.065402, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26408.357259, "high": 28506.702452, "low": 26373.550537, "close": 28059.1875, "volume": 186179}, "trend_line": 26386.026237, "activity_lines": {"activity_5": 26618.189844, "activity_10": 25943.637145, "activity_20": 26048.945489, "activity_30": 26257.175143}, "trend_signal": 0, "fair_value": 29356.556766, "relative_strength": -9.892702, "rate_of_change": -0.06841905500040611, "market_dynamics": 0.269996, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28635.985352, "high": 29366.926523, "low": 28059.187337, "close": 28501.730469, "volume": 286705}, "trend_line": 26470.022787, "activity_lines": {"activity_5": 27380.954167, "activity_10": 26492.076314, "activity_20": 26252.629604, "activity_30": 26393.67219}, "trend_signal": 0, "fair_value": 29363.841259, "relative_strength": -10.626293, "rate_of_change": 0.31833724883597175, "market_dynamics": 0.522815, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28556.430033, "high": 30590.134766, "low": 28362.506862, "close": 30590.134766, "volume": 334744}, "trend_line": 26588.905078, "activity_lines": {"activity_5": 28615.764323, "activity_10": 27355.242081, "activity_20": 26652.50931, "activity_30": 26659.485866}, "trend_signal": 1, "fair_value": 29390.14373, "relative_strength": -7.652902, "rate_of_change": 0.4491204709441495, "market_dynamics": 1.022707, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30227.150083, "high": 33339.865435, "low": 29660.297787, "close": 32106.712891, "volume": 612993}, "trend_line": 26811.250521, "activity_lines": {"activity_5": 30061.735026, "activity_10": 28380.00973, "activity_20": 27179.422694, "activity_30": 27015.473467}, "trend_signal": 1, "fair_value": 29433.376427, "relative_strength": -3.748474, "rate_of_change": 0.8362339191769631, "market_dynamics": 1.465134, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32111.686136, "high": 33175.777616, "low": 31529.916501, "close": 31823.287109, "volume": 359591}, "trend_line": 27022.674089, "activity_lines": {"activity_5": 30958.422656, "activity_10": 29212.963388, "activity_20": 27654.34402, "activity_30": 27338.830666}, "trend_signal": 1, "fair_value": 29467.583722, "relative_strength": -4.102843, "rate_of_change": 0.7885628752541778, "market_dynamics": 1.635273, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31534.887727, "high": 33479.095403, "low": 31186.820533, "close": 32782.960938, "volume": 314402}, "trend_line": 27219.892578, "activity_lines": {"activity_5": 31814.00612, "activity_10": 30100.128551, "activity_20": 28201.044373, "activity_30": 27710.462076}, "trend_signal": 1, "fair_value": 29504.570538, "relative_strength": -4.55305, "rate_of_change": 0.7298259541245025, "market_dynamics": 1.703596, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32782.95885, "high": 33155.888004, "low": 31758.64752, "close": 32240.966797, "volume": 244411}, "trend_line": 27437.539714, "activity_lines": {"activity_5": 32174.006641, "activity_10": 30746.26772, "activity_20": 28675.078293, "activity_30": 28034.402348}, "trend_signal": 1, "fair_value": 29534.865435, "relative_strength": -6.074617, "rate_of_change": 0.7995885192284302, "market_dynamics": 1.5973, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32176.32695, "high": 32484.612254, "low": 31316.101058, "close": 31529.916016, "volume": 173682}, "trend_line": 27624.605339, "activity_lines": {"activity_5": 32047.707813, "activity_10": 31134.023651, "activity_20": 29054.043834, "activity_30": 28298.426626}, "trend_signal": 1, "fair_value": 29560.107322, "relative_strength": -7.994828, "rate_of_change": 0.681787168054841, "market_dynamics": 1.326522, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31589.584156, "high": 33137.849288, "low": 31180.654689, "close": 31275.277344, "volume": 223511}, "trend_line": 27784.672396, "activity_lines": {"activity_5": 31773.877344, "activity_10": 31378.11321, "activity_20": 29384.115142, "activity_30": 28533.953852}, "trend_signal": 1, "fair_value": 29580.932492, "relative_strength": -6.198364, "rate_of_change": 0.579436538678871, "market_dynamics": 1.145231, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31265.316318, "high": 32619.915126, "low": 31076.071013, "close": 32281.265625, "volume": 179213}, "trend_line": 27938.794401, "activity_lines": {"activity_5": 31890.805339, "activity_10": 31696.188246, "activity_20": 29787.384747, "activity_30": 28824.056641}, "trend_signal": 1, "fair_value": 29607.525666, "relative_strength": -5.648917, "rate_of_change": 0.5547015376081436, "market_dynamics": 0.985618, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32530.271944, "high": 33541.239705, "low": 32530.271944, "close": 33267.332031, "volume": 224543}, "trend_line": 28122.017643, "activity_lines": {"activity_5": 32305.890234, "activity_10": 32086.767898, "activity_20": 30265.086272, "activity_30": 29167.833262}, "trend_signal": 1, "fair_value": 29639.913837, "relative_strength": -2.935014, "rate_of_change": 0.6558022489096452, "market_dynamics": 0.938755, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32963.543534, "high": 32963.543534, "low": 31205.556525, "close": 31638.828125, "volume": 263245}, "trend_line": 28245.487956, "activity_lines": {"activity_5": 32145.849089, "activity_10": 32086.562394, "activity_20": 30558.056883, "activity_30": 29394.724261}, "trend_signal": 1, "fair_value": 29666.410757, "relative_strength": -5.733493, "rate_of_change": 0.439052114138529, "market_dynamics": 0.846722, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32221.502855, "high": 32908.760447, "low": 31962.536911, "close": 32535.25, "volume": 152500}, "trend_line": 28432.141471, "activity_lines": {"activity_5": 32324.757812, "activity_10": 32192.304546, "activity_20": 30904.443015, "activity_30": 29671.483102}, "trend_signal": 1, "fair_value": 29703.944374, "relative_strength": -3.332914, "rate_of_change": 0.6608259531248374, "market_dynamics": 0.772419, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31708.549006, "high": 33112.946349, "low": 31474.482443, "close": 32774.296875, "volume": 181941}, "trend_line": 28629.388151, "activity_lines": {"activity_5": 32516.326562, "activity_10": 32306.144034, "activity_20": 31234.43936, "activity_30": 29951.622161}, "trend_signal": 1, "fair_value": 29745.794772, "relative_strength": -2.970963, "rate_of_change": 0.6937454225921968, "market_dynamics": 0.673935, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32878.88359, "high": 36723.550781, "low": 32849.002751, "close": 36723.550781, "volume": 931174}, "trend_line": 28930.059636, "activity_lines": {"activity_5": 33924.378646, "activity_10": 33125.891797, "activity_20": 31900.635621, "activity_30": 30473.826201}, "trend_signal": 1, "fair_value": 29811.135567, "relative_strength": 2.778107, "rate_of_change": 1.0502197371951185, "market_dynamics": 0.873472, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36942.673522, "high": 38640.903574, "low": 36479.520565, "close": 38541.300781, "volume": 1336402}, "trend_line": 29269.339909, "activity_lines": {"activity_5": 35642.195052, "activity_10": 34187.043856, "activity_20": 32685.115839, "activity_30": 31093.906275}, "trend_signal": 1, "fair_value": 29894.687488, "relative_strength": 6.383937, "rate_of_change": 1.1727603650626524, "market_dynamics": 1.241687, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38546.282639, "high": 39617.012914, "low": 37301.244673, "close": 37575.152344, "volume": 1993278}, "trend_line": 29638.590886, "activity_lines": {"activity_5": 36686.364062, "activity_10": 34967.835476, "activity_20": 33312.844643, "activity_30": 31629.765142}, "trend_signal": 1, "fair_value": 29982.224785, "relative_strength": 5.684921, "rate_of_change": 1.2615623657657642, "market_dynamics": 1.563781, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38013.401882, "high": 41758.472537, "low": 37978.540908, "close": 41106.074219, "volume": 4921099}, "trend_line": 30130.29668, "activity_lines": {"activity_5": 38511.752083, "activity_10": 36293.627699, "activity_20": 34217.638598, "activity_30": 32369.602776}, "trend_signal": 1, "fair_value": 30082.805376, "relative_strength": 10.318386, "rate_of_change": 1.6590053012009367, "market_dynamics": 1.934298, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42156.880704, "high": 43611.081432, "low": 42131.980006, "close": 43247.53125, "volume": 2696288}, "trend_line": 30687.642578, "activity_lines": {"activity_5": 40479.570833, "activity_10": 37834.663778, "activity_20": 35255.278832, "activity_30": 33215.875975}, "trend_signal": 1, "fair_value": 30195.226024, "relative_strength": 14.028482, "rate_of_change": 1.8497856291270998, "market_dynamics": 1.956789, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41783.373465, "high": 46758.531149, "low": 41628.989129, "close": 46165.894531, "volume": 2554205}, "trend_line": 31286.817708, "activity_lines": {"activity_5": 42721.961719, "activity_10": 39688.63402, "activity_20": 36485.320638, "activity_30": 34214.472875}, "trend_signal": 1, "fair_value": 30326.570701, "relative_strength": 17.039868, "rate_of_change": 1.952496443729923, "market_dynamics": 1.931627, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46693.790951, "high": 49203.782526, "low": 45787.405504, "close": 49163.941406, "volume": 1797909}, "trend_line": 32024.151823, "activity_lines": {"activity_5": 45334.211979, "activity_10": 41835.255895, "activity_20": 37906.807199, "activity_30": 35367.835694}, "trend_signal": 1, "fair_value": 30472.222093, "relative_strength": 18.302386, "rate_of_change": 2.35669259137041, "market_dynamics": 1.960184, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50384.070586, "high": 52815.993102, "low": 49163.937314, "close": 52132.597656, "volume": 2162316}, "trend_line": 32930.983398, "activity_lines": {"activity_5": 48227.838281, "activity_10": 44232.60419, "activity_20": 39510.524098, "activity_30": 36665.15478}, "trend_signal": 1, "fair_value": 30632.379144, "relative_strength": 20.068475, "rate_of_change": 2.8317114533185013, "market_dynamics": 2.002117, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52062.761993, "high": 55040.767983, "low": 48560.987899, "close": 51269.625, "volume": 3182843}, "trend_line": 33829.555664, "activity_lines": {"activity_5": 49863.310677, "activity_10": 46100.434375, "activity_20": 40919.525186, "activity_30": 37848.292948}, "trend_signal": 1, "fair_value": 30774.082507, "relative_strength": 22.27205, "rate_of_change": 2.728652998727563, "market_dynamics": 2.047501, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51454.193639, "high": 55519.646447, "low": 51005.246059, "close": 51030.1875, "volume": 2160396}, "trend_line": 34717.521875, "activity_lines": {"activity_5": 50741.400521, "activity_10": 47584.105469, "activity_20": 42207.24894, "activity_30": 38958.011131}, "trend_signal": 1, "fair_value": 30921.130258, "relative_strength": 19.520142, "rate_of_change": 2.624823748261452, "market_dynamics": 2.011818, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52536.651763, "high": 52975.621129, "low": 47628.174882, "close": 48281.640625, "volume": 1284357}, "trend_line": 35486.637175, "activity_lines": {"activity_5": 50184.464323, "activity_10": 48236.115483, "activity_20": 43143.094541, "activity_30": 39833.115566}, "trend_signal": 1, "fair_value": 31051.674667, "relative_strength": 17.362606, "rate_of_change": 2.2153519561943242, "market_dynamics": 1.723805, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49374.075345, "high": 52072.73923, "low": 48156.933055, "close": 50641.101563, "volume": 832824}, "trend_line": 36343.124805, "activity_lines": {"activity_5": 50272.965365, "activity_10": 49106.971307, "activity_20": 44225.277595, "activity_30": 40810.822946}, "trend_signal": 1, "fair_value": 31199.110126, "relative_strength": 20.24897, "rate_of_change": 2.413549713871968, "market_dynamics": 1.458447, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51568.922903, "high": 52990.585938, "low": 50182.178797, "close": 52990.585938, "volume": 676049}, "trend_line": 37271.464453, "activity_lines": {"activity_5": 51046.150521, "activity_10": 50185.00973, "activity_20": 45446.182301, "activity_30": 41884.852697}, "trend_signal": 1, "fair_value": 31366.068585, "relative_strength": 19.981632, "rate_of_change": 2.554374872774513, "market_dynamics": 1.212806, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52975.619147, "high": 55374.989496, "low": 52466.813766, "close": 53594.167969, "volume": 1416630}, "trend_line": 38185.448307, "activity_lines": {"activity_5": 51963.330469, "activity_10": 51092.50973, "activity_20": 46625.7633, "activity_30": 42937.930343}, "trend_signal": 1, "fair_value": 31539.592072, "relative_strength": 18.95004, "rate_of_change": 2.452234886430472, "market_dynamics": 1.077957, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51429.252661, "high": 52681.313031, "low": 50576.252989, "close": 51319.507813, "volume": 837948}, "trend_line": 39053.278711, "activity_lines": {"activity_5": 51967.320834, "activity_10": 51359.378906, "activity_20": 47483.642132, "activity_30": 43785.289021}, "trend_signal": 1, "fair_value": 31702.841684, "relative_strength": 17.621986, "rate_of_change": 2.272673079605859, "market_dynamics": 0.949156, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52436.886103, "high": 54726.508585, "low": 52312.178896, "close": 54162.832031, "volume": 753088}, "trend_line": 39978.42793, "activity_lines": {"activity_5": 52899.797917, "activity_10": 51996.452912, "activity_20": 48516.86503, "activity_30": 44760.098912}, "trend_signal": 1, "fair_value": 31889.89552, "relative_strength": 20.359666, "rate_of_change": 2.3689412247464268, "market_dynamics": 0.788848, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55120.584988, "high": 58876.761719, "low": 55110.608411, "close": 58876.761719, "volume": 1606148}, "trend_line": 41005.680404, "activity_lines": {"activity_5": 55011.505469, "activity_10": 53345.206179, "activity_20": 49894.835677, "activity_30": 45979.346253}, "trend_signal": 1, "fair_value": 32098.738206, "relative_strength": 24.750872, "rate_of_change": 2.5695169299769933, "market_dynamics": 0.781835, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60238.568816, "high": 64832.77968, "low": 59864.447198, "close": 62493.273438, "volume": 2177838}, "trend_line": 42138.731836, "activity_lines": {"activity_5": 57779.672917, "activity_10": 55174.910299, "activity_20": 51495.286347, "activity_30": 47365.642578}, "trend_signal": 1, "fair_value": 32323.295636, "relative_strength": 23.852751, "rate_of_change": 2.7631572524509895, "market_dynamics": 0.811402, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62962.171964, "high": 66005.027637, "low": 61759.99454, "close": 65790.53125, "volume": 1529249}, "trend_line": 43312.078386, "activity_lines": {"activity_5": 61013.413802, "activity_10": 57415.739915, "activity_20": 53262.83564, "activity_30": 48891.565121}, "trend_signal": 1, "fair_value": 32568.090733, "relative_strength": 22.978539, "rate_of_change": 2.7844847219573596, "market_dynamics": 1.094042, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65640.889206, "high": 68638.845147, "low": 63540.817155, "close": 67631.210938, "volume": 1979669}, "trend_line": 44496.22832, "activity_lines": {"activity_5": 64047.623698, "activity_10": 59727.222088, "activity_20": 55047.329278, "activity_30": 50460.541415}, "trend_signal": 1, "fair_value": 32815.915552, "relative_strength": 22.096141, "rate_of_change": 2.7339947149309745, "market_dynamics": 1.392516, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67631.211564, "high": 76131.527396, "low": 65880.318908, "close": 75238.09375, "volume": 1645794}, "trend_line": 45943.388542, "activity_lines": {"activity_5": 68530.014323, "activity_10": 63119.937074, "activity_20": 57390.302642, "activity_30": 52443.887572}, "trend_signal": 1, "fair_value": 33111.913687, "relative_strength": 28.911016, "rate_of_change": 3.252321099200973, "market_dynamics": 1.541141, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72807.352637, "high": 76421.02342, "low": 68120.569216, "close": 71065.40625, "volume": 2171541}, "trend_line": 47219.470052, "activity_lines": {"activity_5": 70216.491667, "activity_10": 65263.864276, "activity_20": 59152.47461, "activity_30": 54064.662908}, "trend_signal": 1, "fair_value": 33378.746795, "relative_strength": 24.287692, "rate_of_change": 2.777508474006968, "market_dynamics": 1.538875, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74479.426893, "high": 78143.000134, "low": 72672.594257, "close": 76730.476563, "volume": 2037618}, "trend_line": 48702.453711, "activity_lines": {"activity_5": 72978.749479, "activity_10": 68066.453267, "activity_20": 61299.300391, "activity_30": 55968.598811}, "trend_signal": 1, "fair_value": 33683.195939, "relative_strength": 23.328538, "rate_of_change": 3.140619022972692, "market_dynamics": 1.608459, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78682.05382, "high": 81502.109375, "low": 78352.631367, "close": 81502.109375, "volume": 1064111}, "trend_line": 50368.19349, "activity_lines": {"activity_5": 76382.404688, "activity_10": 71304.977486, "activity_20": 63714.113467, "activity_30": 58084.705628}, "trend_signal": 1, "fair_value": 34019.162084, "relative_strength": 23.494311, "rate_of_change": 3.420237897836695, "market_dynamics": 1.600883, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82620.15033, "high": 95537.502601, "low": 81557.014221, "close": 94055.101563, "volume": 6293652}, "trend_line": 52460.854297, "activity_lines": {"activity_5": 82922.952084, "activity_10": 76318.446804, "activity_20": 67132.087537, "activity_30": 60903.215827}, "trend_signal": 1, "fair_value": 34436.308844, "relative_strength": 31.548457, "rate_of_change": 4.154726747179195, "market_dynamics": 1.749731, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90341.61823, "high": 91564.474388, "low": 72722.501718, "close": 81856.492188, "volume": 4692753}, "trend_line": 54113.361849, "activity_lines": {"activity_5": 83635.703646, "activity_10": 78336.97635, "activity_20": 69146.348475, "activity_30": 62799.708594}, "trend_signal": 1, "fair_value": 34777.056691, "relative_strength": 27.067745, "rate_of_change": 3.1499821612598145, "market_dynamics": 1.748343, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74973.554518, "high": 84851.243883, "low": 72922.151089, "close": 79370.851563, "volume": 2147793}, "trend_line": 55650.145833, "activity_lines": {"activity_5": 83078.681771, "activity_10": 79400.050142, "activity_20": 70753.926507, "activity_30": 64429.224059}, "trend_signal": 1, "fair_value": 35100.259578, "relative_strength": 24.544212, "rate_of_change": 2.8399344108176137, "market_dynamics": 1.497968, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79550.530945, "high": 89113.770614, "low": 79111.301009, "close": 86653.078125, "volume": 1917439}, "trend_line": 57483.954167, "activity_lines": {"activity_5": 84395.372396, "activity_10": 81414.545313, "activity_20": 72911.207497, "activity_30": 66429.413239}, "trend_signal": 1, "fair_value": 35468.903909, "relative_strength": 28.139998, "rate_of_change": 3.295244435662504, "market_dynamics": 1.325089, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82565.252071, "high": 87112.278229, "low": 76437.986758, "close": 79999.742188, "volume": 2213340}, "trend_line": 59066.103906, "activity_lines": {"activity_5": 82832.777605, "activity_10": 81780.073864, "activity_20": 74270.454204, "activity_30": 67882.044725}, "trend_signal": 1, "fair_value": 35791.335074, "relative_strength": 24.897902, "rate_of_change": 2.7523328238756806, "market_dynamics": 0.823837, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75567.51462, "high": 81502.109871, "low": 72602.716585, "close": 78572.25, "volume": 2126054}, "trend_line": 60592.702344, "activity_lines": {"activity_5": 80894.509896, "activity_10": 81627.709091, "activity_20": 75356.939193, "activity_30": 69140.505763}, "trend_signal": 1, "fair_value": 36103.655023, "relative_strength": 23.168567, "rate_of_change": 2.584559226099434, "market_dynamics": 0.442981, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79131.26851, "high": 90546.255748, "low": 78736.959805, "close": 88914.117188, "volume": 1972033}, "trend_line": 62332.387891, "activity_lines": {"activity_5": 83435.721354, "activity_10": 83156.755824, "activity_20": 77297.211235, "activity_30": 70967.693817}, "trend_signal": 1, "fair_value": 36478.612468, "relative_strength": 26.85829, "rate_of_change": 2.8711139785833764, "market_dynamics": 0.326645, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86847.737547, "high": 99315.880614, "low": 86832.7638, "close": 99221.046875, "volume": 3460296}, "trend_line": 64355.046094, "activity_lines": {"activity_5": 88942.067709, "activity_10": 86311.134801, "activity_20": 80025.607645, "activity_30": 73347.6073}, "trend_signal": 1, "fair_value": 36924.752917, "relative_strength": 32.626892, "rate_of_change": 3.2449554259608995, "market_dynamics": 0.358632, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99315.88026, "high": 109732.615604, "low": 98851.694067, "close": 107097.242188, "volume": 4471801}, "trend_line": 66672.449089, "activity_lines": {"activity_5": 95750.466146, "activity_10": 90385.628551, "activity_20": 83272.784822, "activity_30": 76105.168339}, "trend_signal": 1, "fair_value": 37423.94366, "relative_strength": 35.45173, "rate_of_change": 3.6009654808033185, "market_dynamics": 0.655513, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108554.68161, "high": 117460.0, "low": 108265.189149, "close": 114575.0, "volume": 4212562}, "trend_line": 69121.413281, "activity_lines": {"activity_5": 103688.50625, "activity_10": 95267.59162, "activity_20": 86974.478665, "activity_30": 79195.655494}, "trend_signal": 1, "fair_value": 37972.159856, "relative_strength": 40.517102, "rate_of_change": 3.6731276943658027, "market_dynamics": 1.125964, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117615.0, "high": 136530.0, "low": 117615.0, "close": 135990.0, "volume": 9299204}, "trend_line": 72212.828906, "activity_lines": {"activity_5": 116459.8625, "activity_10": 103441.865767, "activity_20": 92425.311403, "activity_30": 83509.757863}, "trend_signal": 1, "fair_value": 38659.771585, "relative_strength": 44.891018, "rate_of_change": 4.47244273266293, "market_dynamics": 1.582138, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141240.0, "high": 154935.0, "low": 134620.0, "close": 144395.0, "volume": 8985623}, "trend_line": 75487.132422, "activity_lines": {"activity_5": 128205.035417, "activity_10": 112381.869034, "activity_20": 98273.427511, "activity_30": 88166.672127}, "trend_signal": 1, "fair_value": 39390.599697, "relative_strength": 51.775211, "rate_of_change": 4.534240751407463, "market_dynamics": 1.865783, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140900.0, "high": 155205.0, "low": 130010.0, "close": 154650.0, "volume": 7285101}, "trend_line": 79003.334375, "activity_lines": {"activity_5": 139669.816146, "activity_10": 122049.353977, "activity_20": 104668.533296, "activity_30": 93273.953906}, "trend_signal": 1, "fair_value": 40182.052309, "relative_strength": 52.90593, "rate_of_change": 4.658015002269774, "market_dynamics": 2.015227, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158600.0, "high": 187940.0, "low": 158600.0, "close": 187940.0, "volume": 7577188}, "trend_line": 83530.247787, "activity_lines": {"activity_5": 158536.0, "activity_10": 136400.854403, "activity_20": 113778.052232, "activity_30": 100302.125882}, "trend_signal": 1, "fair_value": 41180.63618, "relative_strength": 68.922007, "rate_of_change": 5.730028292872283, "market_dynamics": 2.110163, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174280.0, "high": 178835.0, "low": 167545.0, "close": 172480.0, "volume": 2535390}, "trend_line": 87570.59362, "activity_lines": {"activity_5": 166859.333333, "activity_10": 146099.865341, "activity_20": 120817.824851, "activity_30": 106040.819573}, "trend_signal": 1, "fair_value": 42076.064766, "relative_strength": 58.431294, "rate_of_change": 4.836985331712146, "market_dynamics": 1.911835, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175925.0, "high": 179835.0, "low": 169920.0, "close": 169920.0, "volume": 1099412}, "trend_line": 91533.58737, "activity_lines": {"activity_5": 170469.0, "activity_10": 153651.9625, "activity_20": 127105.742857, "activity_30": 111353.684501}, "trend_signal": 1, "fair_value": 42953.212603, "relative_strength": 54.327341, "rate_of_change": 4.5254846246638865, "market_dynamics": 1.664594, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 207485.0, "high": 213265.0, "low": 198100.0, "close": 205230.0, "volume": 2962526}, "trend_line": 96765.199349, "activity_lines": {"activity_5": 183586.666667, "activity_10": 165963.191477, "activity_20": 136269.428534, "activity_30": 118688.936929}, "trend_signal": 1, "fair_value": 44064.843237, "relative_strength": 64.346246, "rate_of_change": 5.715510698660394, "market_dynamics": 1.551833, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 198449.94968, "high": 201291.154959, "low": 181567.497931, "close": 189696.640625, "volume": 2812438}, "trend_line": 101400.383985, "activity_lines": {"activity_5": 187470.880208, "activity_10": 173335.339063, "activity_20": 143334.737575, "activity_30": 124684.513785}, "trend_signal": 1, "fair_value": 45075.560559, "relative_strength": 60.787409, "rate_of_change": 4.790135986060873, "market_dynamics": 1.293605, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167735.968344, "high": 179680.015625, "low": 157344.846942, "close": 179680.015625, "volume": 2840711}, "trend_line": 105623.364974, "activity_lines": {"activity_5": 185679.776042, "activity_10": 177241.271307, "activity_20": 148881.171689, "activity_30": 129734.812601}, "trend_signal": 1, "fair_value": 46026.495568, "relative_strength": 55.856191, "rate_of_change": 4.164659760681678, "market_dynamics": 1.176063, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179680.012054, "high": 182256.570697, "low": 145635.485355, "close": 158348.5, "volume": 7757585}, "trend_line": 109115.176042, "activity_lines": {"activity_5": 177328.832292, "activity_10": 175949.059375, "activity_20": 151905.796987, "activity_30": 133136.434216}, "trend_signal": 1, "fair_value": 46832.553473, "relative_strength": 46.458819, "rate_of_change": 3.305907806345259, "market_dynamics": 1.000284, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156021.608249, "high": 156855.49446, "low": 126945.44629, "close": 137840.890625, "volume": 8398750}, "trend_line": 111999.222136, "activity_lines": {"activity_5": 163084.11875, "activity_10": 170132.309375, "activity_20": 152611.381436, "activity_30": 134989.706124}, "trend_signal": 1, "fair_value": 47512.701435, "relative_strength": 37.889432, "rate_of_change": 2.6431209650341208, "market_dynamics": 0.543639, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 129686.791847, "high": 150543.927589, "low": 129232.398729, "close": 132343.234375, "volume": 3750962}, "trend_line": 114605.235547, "activity_lines": {"activity_5": 149145.460417, "activity_10": 163282.332955, "activity_20": 152584.875818, "activity_30": 136302.223043}, "trend_signal": 1, "fair_value": 48156.828651, "relative_strength": 33.228525, "rate_of_change": 2.326813848613645, "market_dynamics": 0.047512, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 135898.489498, "high": 135933.442813, "low": 96556.03823, "close": 130390.0, "volume": 6165673}, "trend_line": 116989.010156, "activity_lines": {"activity_5": 139414.841667, "activity_10": 156296.346023, "activity_20": 152131.934821, "activity_30": 137320.594943}, "trend_signal": 1, "fair_value": 48794.825997, "relative_strength": 31.496719, "rate_of_change": 2.0799875307811795, "market_dynamics": -0.357272, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124820.0, "high": 134300.0, "low": 116900.0, "close": 120050.0, "volume": 3213524}, "trend_line": 118907.567708, "activity_lines": {"activity_5": 130191.332292, "activity_10": 147871.45, "activity_20": 150451.283594, "activity_30": 137518.078159}, "trend_signal": 1, "fair_value": 49369.004094, "relative_strength": 26.109766, "rate_of_change": 1.6399468201685623, "market_dynamics": -0.766904, "expectation": {"probability": 53.0512, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30478.215248, 29938.390933, 29797.3574, 30692.199169, 29826.539149, 30307.998246, 29456.923852, 28498.859434, 28805.247692, 29661.181617, 29476.379271, 28090.273238, 29671.933831, 30027.196141, 30182.931006, 30231.599931, 30791.265441, 30226.733383, 31438.526038, 31667.256615, 32441.048542, 31195.190968, 30187.797743, 30260.796744, 29311.802196, 30421.396029, 30796.131258, 31234.128456, 31973.857967, 31603.991758, 32134.457246, 32110.121435, 33925.380964, 34806.245665, 34115.180112, 33171.047005, 32183.122508, 33018.415901, 33763.144949, 33709.250271, 34297.201176, 34204.110332, 33140.898156, 34571.587436, 35169.336686, 35943.471555, 36007.164503, 37334.951723, 37031.18292, 35277.125872, 33527.964716, 30736.762098, 30383.524211, 32522.588362, 31830.823467, 31246.999066, 28735.070613, 29799.694743, 30098.96888, 31526.645483, 30035.187455, 30265.774014, 29627.983886, 29299.270969, 28743.66265, 28552.005282, 26247.208563, 27318.521439, 25696.807799, 25102.179829, 27092.46618, 25736.122709, 25917.95048, 26532.236122, 27505.263771, 27986.862256, 28633.579368, 26192.488638, 26596.055645, 27816.600257, 27905.186838, 26143.274759, 26153.119152, 26915.95863, 27998.698603, 26507.469821, 23977.79141, 24568.380217, 24307.53449, 25208.177744, 25140.396484, 25364.154127, 26095.094726, 25349.235588, 26408.357259, 28635.985352, 28556.430033, 30227.150083, 32111.686136, 31534.887727, 32782.95885, 32176.32695, 31589.584156, 31265.316318, 32530.271944, 32963.543534, 32221.502855, 31708.549006, 32878.88359, 36942.673522, 38546.282639, 38013.401882, 42156.880704, 41783.373465, 46693.790951, 50384.070586, 52062.761993, 51454.193639, 52536.651763, 49374.075345, 51568.922903, 52975.619147, 51429.252661, 52436.886103, 55120.584988, 60238.568816, 62962.171964, 65640.889206, 67631.211564, 72807.352637, 74479.426893, 78682.05382, 82620.15033, 90341.61823, 74973.554518, 79550.530945, 82565.252071, 75567.51462, 79131.26851, 86847.737547, 99315.88026, 108554.68161, 117615.0, 141240.0, 140900.0, 158600.0, 174280.0, 175925.0, 207485.0, 198449.94968, 167735.968344, 179680.012054, 156021.608249, 129686.791847, 135898.489498, 124820.0], "highs": [30512.258252, 30570.619337, 30619.248168, 30935.363444, 30988.861349, 30735.967412, 29607.686076, 29058.135018, 30103.744205, 30507.396511, 29690.361585, 29394.533302, 30830.195313, 30771.798828, 30971.327904, 31015.128906, 30893.464994, 31457.993924, 31759.725808, 32460.520399, 32684.38074, 31608.858496, 30241.330836, 30392.196151, 30543.0625, 30922.659712, 31360.662109, 32552.985854, 32168.523769, 32908.249647, 33127.250856, 34012.979478, 34723.510848, 35093.377725, 34115.180112, 33545.77861, 33258.652344, 33366.284844, 33875.833098, 34738.166774, 34718.568944, 35032.151172, 34698.969913, 35835.681506, 36555.91555, 36345.238281, 37452.547447, 37864.111759, 37207.560499, 35277.125872, 33852.140556, 30736.762098, 32493.150391, 32576.555548, 31889.696753, 31717.987062, 30226.527344, 30231.434855, 32017.253263, 31590.424878, 30722.044808, 30800.539675, 30089.157735, 29784.979311, 29416.919922, 28552.005282, 27220.237509, 27687.092964, 26001.492751, 26881.149111, 27190.751927, 26330.750026, 26684.579978, 28242.409156, 27795.2062, 28630.635955, 28633.579368, 27216.171875, 27767.386403, 28766.458014, 28151.264324, 26610.82164, 27122.663507, 28234.934578, 28234.931648, 26522.234471, 24829.218768, 24893.202551, 25355.828156, 25316.451838, 25483.4904, 26656.975349, 26224.378623, 27000.067323, 28506.702452, 29366.926523, 30590.134766, 33339.865435, 33175.777616, 33479.095403, 33155.888004, 32484.612254, 33137.849288, 32619.915126, 33541.239705, 32963.543534, 32908.760447, 33112.946349, 36723.550781, 38640.903574, 39617.012914, 41758.472537, 43611.081432, 46758.531149, 49203.782526, 52815.993102, 55040.767983, 55519.646447, 52975.621129, 52072.73923, 52990.585938, 55374.989496, 52681.313031, 54726.508585, 58876.761719, 64832.77968, 66005.027637, 68638.845147, 76131.527396, 76421.02342, 78143.000134, 81502.109375, 95537.502601, 91564.474388, 84851.243883, 89113.770614, 87112.278229, 81502.109871, 90546.255748, 99315.880614, 109732.615604, 117460.0, 136530.0, 154935.0, 155205.0, 187940.0, 178835.0, 179835.0, 213265.0, 201291.154959, 179680.015625, 182256.570697, 156855.49446, 150543.927589, 135933.442813, 134300.0], "lows": [29208.89785, 29461.788878, 29758.451107, 29593.097412, 29578.507766, 29053.274941, 28771.202952, 28294.601397, 28805.247692, 29145.679351, 27944.446979, 27739.874675, 29384.800584, 29667.064453, 30182.931006, 30197.533415, 29725.471132, 30217.000093, 30981.061524, 31423.924383, 31039.460508, 29968.800669, 28839.737094, 29078.201299, 29151.20249, 29813.066307, 30693.929796, 31195.192179, 31039.462562, 31156.260959, 32027.388142, 31871.65949, 33691.782013, 33720.984807, 33161.314758, 31521.254735, 31735.39118, 32636.243261, 33287.886719, 33557.362661, 33885.635647, 33082.109375, 33140.898156, 34209.011411, 34948.854636, 35090.939865, 35424.113004, 36629.412188, 35046.839887, 32954.712311, 31462.870029, 27896.125983, 30368.805889, 31570.800825, 30471.831502, 29289.461124, 28602.605715, 28833.191637, 29834.039081, 29809.507573, 29888.004243, 29466.082113, 29137.371522, 28458.635109, 28311.20946, 25598.519619, 26242.294276, 25313.492434, 25043.208501, 24974.408357, 25510.066943, 25726.29009, 25259.432767, 26532.236122, 26748.463365, 27470.863427, 26438.567956, 25611.745748, 26354.8997, 27413.033503, 26409.035154, 25921.804999, 25395.199117, 26778.152991, 26896.271465, 24563.455696, 22565.307916, 23972.868154, 24150.047519, 24618.295021, 25001.169605, 25364.154127, 25254.763241, 25249.787822, 26373.550537, 28059.187337, 28362.506862, 29660.297787, 31529.916501, 31186.820533, 31758.64752, 31316.101058, 31180.654689, 31076.071013, 32530.271944, 31205.556525, 31962.536911, 31474.482443, 32849.002751, 36479.520565, 37301.244673, 37978.540908, 42131.980006, 41628.989129, 45787.405504, 49163.937314, 48560.987899, 51005.246059, 47628.174882, 48156.933055, 50182.178797, 52466.813766, 50576.252989, 52312.178896, 55110.608411, 59864.447198, 61759.99454, 63540.817155, 65880.318908, 68120.569216, 72672.594257, 78352.631367, 81557.014221, 72722.501718, 72922.151089, 79111.301009, 76437.986758, 72602.716585, 78736.959805, 86832.7638, 98851.694067, 108265.189149, 117615.0, 134620.0, 130010.0, 158600.0, 167545.0, 169920.0, 198100.0, 181567.497931, 157344.846942, 145635.485355, 126945.44629, 129232.398729, 96556.03823, 116900.0], "closes": [29768.175781, 29763.3125, 30492.802734, 29826.535156, 30969.408203, 29452.064453, 28931.691406, 28581.535156, 29831.400391, 29427.75, 28187.611328, 29272.867188, 29715.732422, 30299.730469, 30231.599609, 30581.996094, 30226.730469, 31438.527344, 31560.193359, 32450.787109, 31175.726563, 30090.466797, 29905.535156, 29306.933594, 30543.0625, 30796.126953, 31238.994141, 31988.455078, 31370.394531, 32660.050781, 32197.720703, 33793.980469, 34645.644531, 33969.179688, 33652.851563, 31983.585938, 32703.851563, 32940.019531, 33704.351563, 34027.726563, 33939.53125, 33082.109375, 34694.070313, 35267.320313, 36183.550781, 36149.253906, 37334.957031, 36884.191406, 35277.121094, 33278.085938, 31560.992188, 30069.533203, 32493.150391, 31639.486328, 31202.841797, 29363.052734, 29971.410156, 30005.753906, 31526.642578, 29981.220703, 30314.837891, 29603.453125, 29299.273438, 28665.035156, 28601.150391, 25981.833984, 27023.666016, 25436.349609, 25480.580078, 26866.40625, 25711.552734, 25917.947266, 26473.265625, 27657.605469, 27770.634766, 27934.71875, 26935.644531, 26856.896484, 27703.40625, 28362.892578, 26497.623047, 26354.900391, 26527.154297, 28190.640625, 27043.917969, 24927.650391, 24312.457031, 24391.201172, 25208.181641, 24946.472656, 25140.396484, 26174.652344, 25284.595703, 26408.355469, 28059.1875, 28501.730469, 30590.134766, 32106.712891, 31823.287109, 32782.960938, 32240.966797, 31529.916016, 31275.277344, 32281.265625, 33267.332031, 31638.828125, 32535.25, 32774.296875, 36723.550781, 38541.300781, 37575.152344, 41106.074219, 43247.53125, 46165.894531, 49163.941406, 52132.597656, 51269.625, 51030.1875, 48281.640625, 50641.101563, 52990.585938, 53594.167969, 51319.507813, 54162.832031, 58876.761719, 62493.273438, 65790.53125, 67631.210938, 75238.09375, 71065.40625, 76730.476563, 81502.109375, 94055.101563, 81856.492188, 79370.851563, 86653.078125, 79999.742188, 78572.25, 88914.117188, 99221.046875, 107097.242188, 114575.0, 135990.0, 144395.0, 154650.0, 187940.0, 172480.0, 169920.0, 205230.0, 189696.640625, 179680.015625, 158348.5, 137840.890625, 132343.234375, 130390.0, 120050.0], "volumes": [237123, 467175, 152316, 277806, 219047, 244615, 128849, 119619, 218410, 356437, 270502, 367683, 399029, 228379, 674774, 261569, 266538, 405332, 940857, 310700, 1325049, 257155, 314503, 218747, 211317, 152703, 195538, 290615, 150028, 433647, 473697, 775173, 689271, 443984, 115906, 252485, 179435, 203887, 157340, 277968, 263544, 377333, 255440, 662340, 577832, 265458, 636172, 542831, 278940, 304998, 148167, 345712, 144668, 124372, 72278, 150770, 105227, 40382, 111028, 72157, 60139, 68188, 169993, 79677, 88286, 227641, 490455, 299266, 125880, 160565, 203189, 130570, 104558, 209493, 151061, 149198, 46401, 163943, 131829, 179216, 101217, 75040, 241132, 211664, 171940, 241772, 195397, 87033, 413875, 863550, 222284, 429654, 254378, 356457, 186179, 286705, 334744, 612993, 359591, 314402, 244411, 173682, 223511, 179213, 224543, 263245, 152500, 181941, 931174, 1336402, 1993278, 4921099, 2696288, 2554205, 1797909, 2162316, 3182843, 2160396, 1284357, 832824, 676049, 1416630, 837948, 753088, 1606148, 2177838, 1529249, 1979669, 1645794, 2171541, 2037618, 1064111, 6293652, 4692753, 2147793, 1917439, 2213340, 2126054, 1972033, 3460296, 4471801, 4212562, 9299204, 8985623, 7285101, 7577188, 2535390, 1099412, 2962526, 2812438, 2840711, 7757585, 8398750, 3750962, 6165673, 3213524], "sma": {"5": [null, null, null, null, 30164.0469, 30100.8246, 29934.5004, 29552.2469, 29553.2199, 29244.8883, 28991.9977, 29060.2328, 29287.0723, 29380.7383, 29541.5082, 30020.3852, 30211.1578, 30555.7168, 30807.8094, 31251.6469, 31370.393, 31343.1402, 31036.5418, 30585.8898, 30204.3449, 30128.425, 30358.1305, 30774.7145, 31187.4066, 31610.8043, 31891.123, 32402.1203, 32933.5582, 33453.3152, 33651.8754, 33609.0484, 33391.0227, 33049.8977, 32996.932, 33071.907, 33463.0961, 33538.7477, 33889.5578, 34202.1516, 34633.3164, 35075.2609, 35925.8305, 36363.8547, 36365.8148, 35784.7219, 34867.0695, 33413.9848, 32535.7766, 31808.2496, 31393.2008, 30953.6129, 30933.9883, 30436.509, 30413.9402, 30169.616, 30359.973, 30286.3816, 30145.0855, 29572.7641, 29296.75, 28430.1492, 27914.1918, 27141.607, 26504.716, 26157.7672, 26103.7109, 25882.5672, 26089.9504, 26525.3555, 26706.2012, 27150.8344, 27354.3738, 27431.1, 27440.2602, 27558.7117, 27271.2926, 27155.1437, 27089.1953, 27186.6422, 26922.8473, 26608.8527, 26200.3641, 25773.1734, 25176.6816, 24757.1926, 24799.7418, 25172.1809, 25350.8598, 25590.8945, 26213.4375, 26885.7043, 27768.8008, 29133.2242, 30216.2105, 31160.9652, 31908.8125, 32096.7688, 31930.4816, 32022.0773, 32118.9516, 31998.5238, 32199.5906, 32499.3945, 33387.8516, 34442.6453, 35629.9102, 37344.075, 39438.7219, 41327.1906, 43451.7188, 46363.2078, 48395.918, 49952.4492, 50375.5984, 50671.0305, 50842.6281, 51307.5367, 51365.4008, 52541.6391, 54188.7711, 56089.3086, 58528.5813, 61790.9219, 66005.9742, 68443.7031, 71291.1438, 74433.4594, 79718.2375, 81041.9172, 82703.0063, 84687.5266, 84387.0531, 81290.4828, 82702.0078, 86672.0469, 90760.8797, 97675.9313, 109159.4813, 120255.6578, 131341.4484, 147510.0, 159091.0, 165877.0, 178044.0, 185053.3281, 183401.3312, 180575.0312, 174159.2094, 159581.8563, 147720.5281, 135794.525], "10": [31556.892188, 31224.729688, 31092.447852, 30872.627539, 30836.15293, 30521.012695, 30240.400977, 29912.615625, 29809.514258, 29704.467578, 29546.411133, 29497.366602, 29419.65957, 29466.979102, 29393.198242, 29506.191406, 29635.695313, 29921.394531, 30094.273828, 30396.577539, 30695.389063, 30777.149024, 30796.129297, 30696.849609, 30727.995899, 30749.408984, 30850.635352, 30905.628125, 30886.648242, 30907.574609, 31009.774023, 31380.125391, 31854.136328, 32320.360938, 32631.339844, 32750.085742, 32896.571485, 32991.72793, 33225.123633, 33361.891211, 33536.072266, 33464.885157, 33469.727735, 33599.541797, 33852.611719, 34269.178516, 34732.289063, 35126.70625, 35283.983203, 35209.019141, 34971.165235, 34669.907617, 34449.815625, 34087.032227, 33588.961328, 32910.341211, 32173.986524, 31486.142774, 31111.094922, 30781.408398, 30656.792969, 30610.184961, 30290.797266, 29993.352148, 29733.183008, 29395.061133, 29100.286719, 28643.346289, 28038.740039, 27727.258594, 27266.930078, 26898.379492, 26615.778711, 26515.035742, 26431.98418, 26627.272656, 26618.470508, 26760.525195, 26982.807813, 27132.456445, 27211.063477, 27254.758789, 27260.147656, 27313.451172, 27240.779492, 26940.072656, 26677.753906, 26431.184375, 26181.661914, 25840.019922, 25704.297266, 25686.272461, 25562.016602, 25383.788086, 25485.315039, 25842.723047, 26470.49082, 27242.041992, 27903.552539, 28687.201367, 29397.258399, 29932.784766, 30531.85293, 31119.143946, 31639.958399, 31953.668164, 32148.179688, 32214.938086, 32704.964453, 33280.798438, 33814.216992, 34771.832813, 35969.058203, 37357.521094, 38947.182031, 40996.558984, 42869.996484, 44695.585547, 45851.394531, 47061.374609, 48602.917969, 49851.727344, 50658.925, 51458.61875, 52429.900781, 53465.96836, 54918.058985, 56578.161328, 59273.806641, 61316.23711, 63690.226172, 66481.020313, 70754.579688, 73523.945703, 75573.354688, 77989.335157, 79410.25625, 80504.360157, 81871.9625, 84687.526563, 87724.203125, 91031.492188, 95224.982032, 101478.832813, 109006.747656, 119135.439844, 128383.465625, 137518.240625, 149149.828906, 158197.388281, 165455.665625, 169833.015625, 170018.104688, 168812.928125, 166386.928125, 159597.928125], "20": [30949.287305, 30944.936035, 30948.538379, 30958.708301, 31046.004395, 31065.943945, 31076.4, 30986.186035, 30918.586426, 30781.928125, 30551.65166, 30361.048145, 30256.053711, 30169.80332, 30114.675586, 30013.602051, 29938.048145, 29917.005078, 29951.894043, 30050.522559, 30120.900098, 30137.257813, 30107.894434, 30081.914356, 30060.59707, 30127.800195, 30243.165332, 30413.511328, 30490.461035, 30652.076074, 30852.581543, 31078.637207, 31325.132813, 31508.605273, 31679.667871, 31749.747363, 31873.603418, 31948.678027, 32055.885938, 32134.73291, 32272.923145, 32422.505274, 32661.932031, 32959.951367, 33241.975781, 33509.632129, 33814.430274, 34059.21709, 34254.553418, 34285.455176, 34253.61875, 34067.396387, 33959.77168, 33843.287012, 33720.786524, 33589.759863, 33453.137793, 33306.424512, 33197.539063, 32995.21377, 32813.979102, 32640.046289, 32370.306445, 32040.192188, 31661.072168, 31152.701172, 30637.136621, 30064.744531, 29574.917481, 29254.333496, 28961.861523, 28754.282227, 28453.287988, 28254.193945, 28082.583594, 28011.166895, 27859.378613, 27701.935742, 27510.773926, 27429.85752, 27238.996777, 27076.569141, 26937.963184, 26914.243457, 26836.381836, 26783.672656, 26648.112207, 26595.854785, 26582.234863, 26486.238184, 26457.680371, 26470.515625, 26411.082129, 26348.619629, 26363.047266, 26391.397852, 26574.122363, 26836.613184, 27042.607227, 27263.610645, 27550.777832, 27809.528613, 28046.934766, 28251.466016, 28562.636719, 28898.195606, 29309.335254, 29728.490039, 30304.258496, 30983.999902, 31605.737695, 32352.308789, 33250.455567, 34238.33252, 35293.570215, 36475.113574, 37509.088086, 38455.261816, 39278.179492, 40171.086523, 41208.567481, 42311.780078, 43313.991602, 44408.069922, 45688.541406, 47231.263672, 48894.027734, 50636.873438, 52562.600586, 54188.80586, 56146.57207, 58166.373828, 60706.752344, 62491.282227, 64001.627735, 65727.651758, 67164.157617, 68541.260742, 70572.884571, 73001.881836, 75707.214649, 78756.25625, 82989.78086, 87501.389258, 92290.051172, 98562.3875, 103896.860938, 109011.300391, 115510.895703, 121442.457422, 126589.934375, 130432.253906, 132621.54336, 135145.880469, 137696.837891, 139366.683984], "30": [30342.073047, 30368.498828, 30416.179427, 30429.082552, 30486.849154, 30498.871615, 30497.254427, 30493.311328, 30522.651302, 30532.090885, 30481.661914, 30462.412891, 30438.912109, 30461.465234, 30495.06901, 30546.026432, 30596.165104, 30631.255534, 30643.81556, 30653.47793, 30599.564128, 30499.748438, 30436.078906, 30345.485417, 30319.11569, 30258.871029, 30242.24388, 30246.546094, 30263.478776, 30336.206576, 30417.191406, 30551.547005, 30689.975065, 30828.063216, 30917.511328, 31001.895378, 31127.63405, 31272.916862, 31402.015234, 31555.347787, 31747.078451, 31874.05319, 32039.997787, 32205.584115, 32403.982487, 32589.557748, 32826.498633, 33008.020768, 33131.918359, 33159.494987, 33172.337175, 33171.639388, 33257.893229, 33335.644987, 33357.63763, 33309.86849, 33267.61569, 33201.525651, 33206.733919, 33117.439583, 33054.676823, 32914.992578, 32736.780208, 32559.975391, 32391.585352, 32191.526953, 32002.187435, 31752.065104, 31477.939388, 31239.228711, 30964.96276, 30726.157357, 30452.130534, 30198.473372, 29918.042839, 29644.225, 29297.58125, 28963.338086, 28710.880925, 28547.041146, 28378.262174, 28254.441081, 28055.574544, 27940.613021, 27801.982227, 27654.135482, 27465.503711, 27278.351953, 27067.736589, 26899.911654, 26727.430273, 26613.136914, 26479.314323, 26404.091667, 26386.026237, 26470.022787, 26588.905078, 26811.250521, 27022.674089, 27219.892578, 27437.539714, 27624.605339, 27784.672396, 27938.794401, 28122.017643, 28245.487956, 28432.141471, 28629.388151, 28930.059636, 29269.339909, 29638.590886, 30130.29668, 30687.642578, 31286.817708, 32024.151823, 32930.983398, 33829.555664, 34717.521875, 35486.637175, 36343.124805, 37271.464453, 38185.448307, 39053.278711, 39978.42793, 41005.680404, 42138.731836, 43312.078386, 44496.22832, 45943.388542, 47219.470052, 48702.453711, 50368.19349, 52460.854297, 54113.361849, 55650.145833, 57483.954167, 59066.103906, 60592.702344, 62332.387891, 64355.046094, 66672.449089, 69121.413281, 72212.828906, 75487.132422, 79003.334375, 83530.247787, 87570.59362, 91533.58737, 96765.199349, 101400.383985, 105623.364974, 109115.176042, 111999.222136, 114605.235547, 116989.010156, 118907.567708], "50": [28826.718281, 28897.071836, 28976.320156, 29062.706836, 29203.70832, 29284.43957, 29348.875195, 29406.983398, 29474.764922, 29520.357969, 29500.832188, 29524.474766, 29560.455156, 29613.626367, 29679.357031, 29760.506875, 29847.990117, 29977.111992, 30082.369805, 30182.139258, 30253.603867, 30276.002422, 30292.86543, 30290.215273, 30316.34832, 30350.443047, 30395.618789, 30461.391328, 30509.775195, 30580.084961, 30630.029766, 30708.902617, 30793.400391, 30880.32125, 30968.908555, 31027.514805, 31107.14043, 31158.224531, 31208.643711, 31245.979922, 31268.907734, 31268.851172, 31326.420156, 31391.271797, 31488.259727, 31559.175469, 31671.118438, 31771.614492, 31859.908633, 31915.906016, 31951.762344, 31957.886758, 31997.893711, 32034.152734, 32038.821406, 32037.041172, 32057.835547, 32086.319922, 32120.224766, 32131.29418, 32173.838711, 32180.45043, 32172.12125, 32139.427344, 32106.818359, 32014.815117, 31950.753828, 31830.710274, 31709.118008, 31597.430391, 31488.146914, 31404.696524, 31336.051133, 31303.06457, 31247.616016, 31190.387852, 31104.320859, 31001.689688, 30928.349922, 30842.406758, 30728.404805, 30579.623203, 30417.253399, 30301.682617, 30169.503945, 30028.385234, 29860.557344, 29689.580977, 29519.657578, 29338.0325, 29162.049805, 29023.900664, 28835.711172, 28658.531875, 28496.044609, 28343.094141, 28208.197695, 28112.648125, 28043.571445, 28033.668945, 28047.268438, 28076.476094, 28052.118633, 28064.954219, 28106.244023, 28151.759531, 28203.036328, 28258.407188, 28362.345352, 28533.546953, 28678.753242, 28908.805664, 29187.77082, 29537.788008, 29949.043828, 30472.059102, 30956.978281, 31468.855039, 31924.87625, 32400.370156, 32945.95082, 33499.475234, 33996.400078, 34526.504609, 35148.627149, 35839.798242, 36616.895977, 37432.382266, 38383.076016, 39237.126289, 40241.783359, 41344.727539, 42695.286484, 43768.603516, 44815.142188, 46049.650742, 47163.396445, 48247.017422, 49521.136133, 51006.627617, 52645.764531, 54413.771485, 56627.87957, 58987.612461, 61519.428711, 64708.194102, 67545.991406, 70302.257149, 73770.391406, 76908.665, 79857.445977, 82393.817656, 84525.129922, 86526.369297, 88468.822656, 90237.046094], "200": [29186.891719, 29235.769932, 29287.567627, 29334.764785, 29386.172061, 29432.672051, 29477.651358, 29520.503809, 29563.964707, 29602.845449, 29633.316182, 29670.646885, 29706.219795, 29741.610205, 29775.790322, 29817.459024, 29849.733106, 29883.763252, 29921.035205, 29976.609434, 30020.800029, 30073.719326, 30138.175996, 30191.504053, 30254.398672, 30312.04544, 30367.509551, 30430.365537, 30487.273672, 30549.823701, 30610.204395, 30675.981231, 30741.533848, 30795.758926, 30850.252305, 30896.2096, 30946.930381, 30999.06917, 31053.820049, 31107.9821, 31162.817881, 31210.307139, 31257.575625, 31308.706875, 31369.781475, 31427.196787, 31492.486182, 31551.345869, 31600.082266, 31644.565332, 31677.639453, 31701.002266, 31739.377813, 31773.437578, 31809.302158, 31826.851533, 31844.451436, 31857.688652, 31873.402393, 31875.596406, 31876.324775, 31871.620742, 31860.22042, 31833.944951, 31784.298262, 31725.329697, 31661.314453, 31602.491025, 31537.122774, 31477.44918, 31410.363174, 31353.757813, 31300.902383, 31252.069414, 31206.769131, 31166.586279, 31112.647842, 31058.95666, 31004.488848, 30955.929912, 30903.176953, 30850.069268, 30805.814414, 30767.388594, 30724.521211, 30669.373701, 30611.963721, 30551.645547, 30491.847236, 30431.386357, 30373.593887, 30317.862227, 30258.493838, 30208.883565, 30162.57458, 30127.020205, 30107.745996, 30095.456494, 30076.533789, 30065.280684, 30053.231768, 30038.63252, 30030.560176, 30032.542402, 30035.435293, 30030.018154, 30028.2696, 30023.840186, 30039.468057, 30057.00665, 30073.829893, 30106.800342, 30147.415518, 30204.20165, 30270.83374, 30350.083936, 30430.235303, 30507.658174, 30576.745772, 30666.555352, 30765.504297, 30868.930723, 30960.840273, 31071.464707, 31205.682686, 31364.610938, 31534.522334, 31713.900332, 31930.37959, 32127.694238, 32354.578408, 32605.583936, 32920.185879, 33177.197324, 33423.469785, 33703.643682, 33954.894619, 34198.091094, 34498.33001, 34857.608496, 35260.659961, 35706.7229, 36254.238154, 36841.148066, 37476.823252, 38278.562344, 39000.82959, 39709.765938, 40594.842051, 41405.798711, 42170.79876, 42831.313086, 43387.865606, 43922.045772, 44454.399102, 44927.571592]}, "ema": {"5": [null, null, null, null, 30164.0469, 29926.7194, 29595.0434, 29257.2073, 29448.605, 29441.6533, 29023.6393, 29106.7153, 29309.721, 29639.7242, 29837.016, 30085.3427, 30132.4719, 30567.8237, 30898.6136, 31416.0048, 31335.912, 30920.7636, 30582.3541, 30157.214, 30285.8301, 30455.9291, 30716.9508, 31140.7855, 31217.3219, 31698.2315, 31864.7279, 32507.8121, 33220.4229, 33470.0085, 33530.9562, 33015.1661, 32911.3946, 32920.9362, 33182.0747, 33463.9586, 33622.4828, 33442.3584, 33859.5957, 34328.8372, 34947.0751, 35347.8014, 36010.1866, 36301.5215, 35960.0547, 35066.0651, 33897.7075, 32621.6494, 32578.8164, 32265.7064, 31911.4182, 31061.963, 30698.4454, 30467.5482, 30820.5797, 30540.7934, 30465.4749, 30178.1343, 29885.1807, 29478.4655, 29186.0271, 28117.9627, 27753.1972, 26980.9147, 26480.8031, 26609.3375, 26310.0759, 26179.3664, 26277.3328, 26737.4237, 27081.8274, 27366.1245, 27222.6312, 27100.7196, 27301.6152, 27655.3743, 27269.4572, 26964.6049, 26818.7881, 27276.0722, 27198.6875, 26441.6751, 25731.9358, 25285.0242, 25259.41, 25155.0976, 25150.1972, 25491.6823, 25422.6534, 25751.2208, 26520.543, 27180.9388, 28317.3375, 29580.4626, 30328.0708, 31146.3675, 31511.2339, 31517.4613, 31436.7333, 31718.2441, 32234.6067, 32036.0139, 32202.4259, 32393.0496, 33836.55, 35404.8002, 36128.2509, 37787.5254, 39607.5273, 41793.6497, 44250.4136, 46877.8083, 48341.7472, 49237.894, 48919.1429, 49493.1291, 50658.948, 51637.3547, 51531.4057, 52408.5478, 54564.6191, 57207.5039, 60068.513, 62589.4123, 66805.6395, 68225.5617, 71060.5333, 74541.0587, 81045.7396, 81315.9905, 80667.6108, 82662.7666, 81775.0918, 80707.4779, 83443.0243, 88702.3652, 94833.9908, 101414.3272, 112939.5515, 123424.701, 133833.134, 151868.756, 158739.1707, 162466.1138, 176720.7425, 181046.0419, 180590.6998, 173176.6332, 161398.0523, 151713.113, 144605.4087, 136420.2725], "10": [null, null, null, null, null, null, null, null, null, 29704.4676, 29428.6756, 29400.3468, 29457.6896, 29610.7879, 29723.6628, 29879.7234, 29942.8156, 30214.7632, 30459.3868, 30821.4596, 30885.8718, 30741.2527, 30589.3041, 30356.1458, 30390.1306, 30463.9482, 30604.8656, 30856.4273, 30949.8759, 31260.8168, 31431.163, 31860.7661, 32367.1077, 32658.3935, 32839.2041, 32683.6371, 32687.3125, 32733.2592, 32909.8215, 33113.0769, 33263.3414, 33230.3901, 33496.5138, 33818.4786, 34248.4917, 34594.0848, 35092.4252, 35418.2009, 35392.55, 35008.102, 34381.3548, 33597.3872, 33396.6169, 33077.1386, 32736.3574, 32123.0292, 31731.8258, 31417.9945, 31437.7487, 31172.9254, 31016.9095, 30759.9175, 30494.3458, 30161.7439, 29877.9996, 29169.6059, 28779.435, 28171.6013, 27682.3247, 27533.9759, 27202.6262, 26969.0482, 26878.9059, 27020.4877, 27156.8781, 27298.3036, 27232.3656, 27164.0985, 27262.1545, 27462.2887, 27286.8949, 27117.4414, 27010.1164, 27224.7572, 27191.8773, 26780.1997, 26331.5192, 25978.7341, 25838.6337, 25676.4226, 25578.9633, 25687.2704, 25614.0568, 25758.4747, 26176.7862, 26599.5033, 27325.0727, 28194.4618, 28854.2482, 29568.5596, 30054.4518, 30322.718, 30495.9106, 30820.5206, 31265.3954, 31333.2923, 31551.8301, 31774.0968, 32673.9975, 33740.7799, 34437.9385, 35650.3268, 37031.6367, 38692.4109, 40596.3255, 42693.8295, 44253.0651, 45485.2692, 45993.7003, 46838.6824, 47957.2103, 48982.1117, 49407.0928, 50271.7727, 51836.3161, 53773.9447, 55958.7786, 58081.0391, 61200.5035, 62994.1222, 65491.6412, 68402.6354, 73066.7202, 74664.8605, 75520.4953, 77544.6012, 77990.9905, 78096.674, 80063.4819, 83546.6755, 87828.5967, 92691.5791, 100564.0193, 108533.2885, 116918.1452, 129831.2097, 137585.5352, 143464.5288, 154694.6145, 161058.6192, 164444.3277, 163335.9954, 158700.5218, 153908.2877, 149632.2354, 144253.6471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30050.5226, 30157.6849, 30151.2832, 30127.8786, 30049.6934, 30096.6809, 30163.2948, 30265.7424, 30429.8102, 30519.3897, 30723.2622, 30863.6868, 31142.7624, 31476.3702, 31713.7806, 31898.4541, 31906.5619, 31982.4942, 32073.6871, 32228.9885, 32400.2969, 32546.8906, 32597.8638, 32797.5025, 33032.7233, 33332.8021, 33601.0356, 33956.6472, 34235.4609, 34334.6666, 34234.0399, 33979.4639, 33607.0896, 33501.0001, 33323.7131, 33121.7254, 32763.7565, 32497.8188, 32260.4793, 32190.5901, 31980.1739, 31821.5705, 31610.3212, 31390.2214, 31130.6799, 30889.7723, 30422.3496, 30098.6655, 29654.6354, 29257.1063, 29029.4206, 28713.4332, 28447.1964, 28259.203, 28201.908, 28160.8344, 28139.2995, 28024.6657, 27913.4496, 27893.4455, 27938.1547, 27800.9612, 27663.2412, 27555.0424, 27615.5756, 27561.132, 27310.3242, 27024.8131, 26773.9929, 26624.868, 26465.0208, 26338.8661, 26323.2267, 26224.3095, 26241.8377, 26414.9186, 26613.6626, 26992.3742, 27479.4541, 27893.1525, 28358.8485, 28728.5741, 28995.3685, 29212.5027, 29504.7659, 29863.1055, 30032.2219, 30270.6056, 30509.0523, 31100.9093, 31809.518, 32358.6261, 33191.7164, 34149.413, 35293.8398, 36614.8019, 38092.6872, 39347.6337, 40460.2578, 41205.1514, 42103.8134, 43140.6488, 44136.2221, 44820.3445, 45710.1053, 46964.0725, 48443.044, 50095.1857, 51765.2833, 54000.7891, 55625.9907, 57635.9418, 59908.9101, 63160.9283, 64941.4582, 66315.6862, 68252.5806, 69371.3579, 70247.6334, 72025.3937, 74615.4559, 77708.9594, 81220.0109, 86436.2003, 91956.086, 97926.9349, 106499.6078, 112783.4547, 118225.0304, 126511.218, 132528.8773, 137019.4619, 139050.7989, 138935.5695, 138307.7281, 137553.6587, 135886.6436], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30336.2066, 30456.3043, 30671.6382, 30928.0257, 31124.2292, 31287.3661, 31332.2835, 31420.7718, 31518.7878, 31659.7919, 31812.5619, 31949.7857, 32022.8389, 32195.1764, 32393.3792, 32637.9064, 32864.4449, 33152.8651, 33393.5958, 33515.1136, 33499.8215, 33374.7357, 33161.4968, 33118.3777, 33022.9654, 32905.538, 32676.9906, 32502.437, 32341.3607, 32288.7982, 32139.9223, 32022.1749, 31866.1283, 31700.5248, 31504.6867, 31317.3618, 30973.1342, 30718.3298, 30377.5569, 30061.6229, 29855.4799, 29588.1298, 29351.3438, 29165.6613, 29068.3674, 28984.6427, 28916.9057, 28789.0824, 28664.4252, 28602.424, 28586.9704, 28452.1738, 28316.8658, 28201.4005, 28200.7064, 28126.0748, 27919.7249, 27686.9979, 27474.3659, 27328.1604, 27174.5032, 27043.2705, 26987.2306, 26877.3832, 26847.1233, 26925.321, 27027.0249, 27256.9029, 27569.7939, 27844.2128, 28162.8417, 28425.9466, 28626.2026, 28797.1107, 29021.8949, 29295.7941, 29446.9575, 29646.2022, 29848.0148, 30291.5977, 30823.8366, 31259.4054, 31894.6744, 32627.1167, 33500.5863, 34511.1253, 35647.9945, 36655.8416, 37583.2188, 38273.4395, 39071.3532, 39969.3682, 40848.3876, 41523.9437, 42339.3559, 43406.2853, 44637.7039, 46002.4024, 47397.8094, 49193.9568, 50605.018, 52290.5315, 54175.1494, 56748.0496, 58367.9491, 59722.9751, 61460.4011, 62656.4876, 63683.311, 65311.1049, 67498.8431, 70053.5785, 72925.9283, 76994.5781, 81342.9924, 86072.4768, 92644.575, 97795.2476, 102448.4574, 109079.5247, 114280.629, 118499.9442, 121070.8188, 122152.7589, 122810.2089, 123299.2277, 123089.6001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31915.906, 31901.9878, 31830.1268, 31856.1278, 31847.632, 31822.3461, 31725.9033, 31657.0996, 31592.341, 31589.7645, 31526.6844, 31479.161, 31405.6038, 31323.0026, 31218.7686, 31116.1169, 30914.7725, 30762.1801, 30553.324, 30354.3929, 30217.6091, 30040.901, 29879.2165, 29745.6498, 29663.7657, 29589.5253, 29524.6309, 29423.102, 29322.4665, 29258.974, 29223.8335, 29116.9233, 29008.6087, 28911.2967, 28883.0357, 28810.9135, 28658.6286, 28488.1905, 28327.5243, 28205.1971, 28077.404, 27962.2272, 27892.1263, 27789.8702, 27735.6931, 27748.3792, 27777.9224, 27888.2052, 28053.6369, 28201.4663, 28381.1327, 28532.4988, 28650.0446, 28752.9949, 28891.3584, 29062.9652, 29163.9795, 29296.1862, 29432.5827, 29718.503, 30064.495, 30359.0306, 30780.4833, 31269.3872, 31853.5639, 32532.4022, 33301.0374, 34005.6879, 34673.3153, 35206.9751, 35812.235, 36485.8958, 37156.8084, 37712.2084, 38357.3309, 39162.0145, 40076.9658, 41085.3409, 42126.3554, 43424.855, 44508.7981, 45772.3934, 47173.5587, 49012.0506, 50300.0679, 51440.0986, 52820.9998, 53886.8328, 54854.8884, 56190.5444, 57878.0151, 59808.1809, 61955.8993, 64859.1974, 67978.2484, 71377.1407, 75948.2332, 79733.7927, 83270.5067, 88053.2319, 92039.2479, 95476.1408, 97941.7235, 99506.3967, 100794.1158, 101954.7387, 102664.3568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30586.504948, 30193.875521, 30176.042578, 30027.226172, 30328.426041, 30091.098568, 29701.3875, 29250.399088, 29343.45026, 29301.626953, 28949.201302, 29042.824479, 29261.324349, 29598.877084, 29882.497526, 30229.326823, 30298.108594, 30707.231771, 31042.057292, 31589.716536, 31564.409766, 31137.767708, 30658.566016, 30082.029948, 30067.754167, 30265.014844, 30635.204557, 31178.646094, 31377.20612, 31868.0875, 32063.726302, 32698.012109, 33445.853516, 33791.060677, 33857.572787, 33301.476302, 32999.744011, 32849.409636, 33067.560938, 33411.159115, 33700.367188, 33573.371615, 33958.479167, 34417.733334, 35078.19974, 35583.51224, 36336.744271, 36656.197916, 36293.953385, 35264.710417, 33856.800521, 32257.621745, 31950.676953, 31651.913542, 31450.110938, 30773.394922, 30445.99401, 30136.582552, 30499.960416, 30355.720573, 30404.127865, 30151.954557, 29822.91849, 29329.568359, 29005.697136, 27900.72513, 27431.897396, 26605.95, 26052.274349, 26172.83776, 26024.099609, 25962.178385, 26159.077865, 26681.629557, 27096.722656, 27506.228516, 27434.498568, 27268.672786, 27359.441536, 27666.985677, 27313.289453, 27007.825391, 26798.495573, 27165.644011, 27118.069271, 26453.003646, 25687.538412, 25084.484115, 24896.153516, 24819.417188, 24947.151823, 25405.455339, 25442.926953, 25795.425521, 26618.189844, 27380.954167, 28615.764323, 30061.735026, 30958.422656, 31814.00612, 32174.006641, 32047.707813, 31773.877344, 31890.805339, 32305.890234, 32145.849089, 32324.757812, 32516.326562, 33924.378646, 35642.195052, 36686.364062, 38511.752083, 40479.570833, 42721.961719, 45334.211979, 48227.838281, 49863.310677, 50741.400521, 50184.464323, 50272.965365, 51046.150521, 51963.330469, 51967.320834, 52899.797917, 55011.505469, 57779.672917, 61013.413802, 64047.623698, 68530.014323, 70216.491667, 72978.749479, 76382.404688, 82922.952084, 83635.703646, 83078.681771, 84395.372396, 82832.777605, 80894.509896, 83435.721354, 88942.067709, 95750.466146, 103688.50625, 116459.8625, 128205.035417, 139669.816146, 158536.0, 166859.333333, 170469.0, 183586.666667, 187470.880208, 185679.776042, 177328.832292, 163084.11875, 149145.460417, 139414.841667, 130191.332292], "10": [31154.035263, 30827.929865, 30694.852237, 30464.686293, 30482.282777, 30230.630327, 29941.662819, 29640.050852, 29625.284446, 29555.872763, 29280.080717, 29230.345455, 29270.048331, 29430.061222, 29569.083132, 29785.228196, 29916.235298, 30244.02294, 30541.986364, 30970.443324, 31112.106783, 31002.120916, 30843.645668, 30572.882813, 30544.92152, 30557.308984, 30646.324467, 30853.200781, 30937.703764, 31260.140589, 31494.712606, 32000.93196, 32594.662713, 32979.216051, 33221.487074, 33103.713637, 33095.307422, 33103.207067, 33232.775, 33378.702806, 33483.728267, 33401.18956, 33624.67777, 33951.512784, 34421.3326, 34838.903906, 35396.318182, 35787.573153, 35814.921307, 35450.212713, 34786.935085, 33895.729261, 33499.95522, 32988.986257, 32464.587997, 31696.24098, 31161.889879, 30767.665767, 30775.029368, 30569.597692, 30484.76669, 30293.250355, 30054.902805, 29759.309695, 29506.182102, 28824.118643, 28392.955895, 27726.785511, 27151.737109, 26938.585511, 26572.093537, 26326.823935, 26249.530504, 26438.953551, 26667.244283, 26940.46875, 26996.536364, 27039.886541, 27211.31946, 27462.243963, 27346.819709, 27191.153693, 27058.861967, 27228.042507, 27179.03647, 26758.467543, 26280.719247, 25864.982386, 25642.618253, 25418.038388, 25290.834126, 25376.353232, 25303.321094, 25457.200888, 25943.637145, 26492.076314, 27355.242081, 28380.00973, 29212.963388, 30100.128551, 30746.26772, 31134.023651, 31378.11321, 31696.188246, 32086.767898, 32086.562394, 32192.304546, 32306.144034, 33125.891797, 34187.043856, 34967.835476, 36293.627699, 37834.663778, 39688.63402, 41835.255895, 44232.60419, 46100.434375, 47584.105469, 48236.115483, 49106.971307, 50185.00973, 51092.50973, 51359.378906, 51996.452912, 53345.206179, 55174.910299, 57415.739915, 59727.222088, 63119.937074, 65263.864276, 68066.453267, 71304.977486, 76318.446804, 78336.97635, 79400.050142, 81414.545313, 81780.073864, 81627.709091, 83156.755824, 86311.134801, 90385.628551, 95267.59162, 103441.865767, 112381.869034, 122049.353977, 136400.854403, 146099.865341, 153651.9625, 165963.191477, 173335.339063, 177241.271307, 175949.059375, 170132.309375, 163282.332955, 156296.346023, 147871.45], "20": [31251.264974, 31138.314993, 31095.254678, 30988.397228, 30989.416267, 30837.612463, 30634.350316, 30396.744141, 30286.764555, 30144.780134, 29897.702344, 29775.913346, 29714.454706, 29718.614397, 29724.499758, 29769.006473, 29789.304418, 29932.207199, 30088.701321, 30326.691137, 30433.853423, 30430.955013, 30408.886189, 30332.604204, 30376.523075, 30446.57354, 30552.401535, 30718.619606, 30809.751339, 31016.378934, 31163.583185, 31443.716416, 31783.431399, 32035.245387, 32239.459319, 32268.403897, 32359.270964, 32460.834403, 32628.041406, 32815.835752, 32987.721308, 33064.786663, 33281.126191, 33529.258408, 33836.267876, 34113.151507, 34477.468164, 34769.826367, 34885.817225, 34792.820322, 34533.347656, 34134.863319, 33984.935129, 33763.955571, 33512.484598, 33097.462333, 32752.857599, 32424.535324, 32255.032282, 31948.716248, 31693.442355, 31387.677976, 31069.509133, 30716.626153, 30389.098363, 29848.218536, 29454.977093, 28959.664044, 28523.076953, 28265.123503, 27927.715811, 27637.819215, 27420.579539, 27344.800251, 27298.746996, 27284.66463, 27182.233929, 27086.75944, 27086.899488, 27168.053646, 27079.26941, 26995.069754, 26942.744531, 27062.047145, 27074.397098, 26892.613151, 26657.259282, 26442.315374, 26310.156027, 26154.36915, 26026.19375, 25999.2387, 25886.293945, 25886.034263, 26048.945489, 26252.629604, 26652.50931, 27179.422694, 27654.34402, 28201.044373, 28675.078293, 29054.043834, 29384.115142, 29787.384747, 30265.086272, 30558.056883, 30904.443015, 31234.43936, 31900.635621, 32685.115839, 33312.844643, 34217.638598, 35255.278832, 36485.320638, 37906.807199, 39510.524098, 40919.525186, 42207.24894, 43143.094541, 44225.277595, 45446.182301, 46625.7633, 47483.642132, 48516.86503, 49894.835677, 51495.286347, 53262.83564, 55047.329278, 57390.302642, 59152.47461, 61299.300391, 63714.113467, 67132.087537, 69146.348475, 70753.926507, 72911.207497, 74270.454204, 75356.939193, 77297.211235, 80025.607645, 83272.784822, 86974.478665, 92425.311403, 98273.427511, 104668.533296, 113778.052232, 120817.824851, 127105.742857, 136269.428534, 143334.737575, 148881.171689, 151905.796987, 152611.381436, 152584.875818, 152131.934821, 150451.283594], "30": [30873.408275, 30836.068885, 30844.088491, 30806.046925, 30840.906645, 30774.146342, 30673.037941, 30549.443149, 30506.739218, 30436.100424, 30284.843679, 30206.856922, 30158.683989, 30149.704528, 30134.874488, 30140.482687, 30119.882947, 30174.228898, 30234.16037, 30350.73918, 30384.43264, 30351.587651, 30313.251311, 30240.403226, 30253.150134, 30283.925055, 30347.158804, 30459.817591, 30532.323942, 30686.94149, 30807.039176, 31024.896535, 31289.031859, 31500.593448, 31682.837857, 31751.616864, 31861.420489, 31978.348585, 32135.21534, 32304.61607, 32458.434358, 32544.565386, 32726.501974, 32934.716331, 33191.359342, 33432.989756, 33739.144548, 34000.931179, 34147.324748, 34156.754914, 34053.625702, 33853.4448, 33809.671317, 33705.257968, 33567.657762, 33309.942608, 33094.558199, 32884.115503, 32776.058531, 32567.960904, 32387.147892, 32164.488298, 31931.216095, 31668.522866, 31413.114802, 30999.582456, 30666.172072, 30242.569632, 29837.957695, 29540.439428, 29183.815171, 28858.201268, 28583.821157, 28403.529217, 28246.894468, 28118.938075, 27944.190948, 27786.727415, 27705.44149, 27682.990629, 27550.770107, 27420.230637, 27308.79278, 27317.50672, 27259.655427, 27074.214663, 26858.622505, 26660.280406, 26526.721031, 26389.865293, 26276.348186, 26240.685093, 26154.972757, 26150.394767, 26257.175143, 26393.67219, 26659.485866, 27015.473467, 27338.830666, 27710.462076, 28034.402348, 28298.426626, 28533.953852, 28824.056641, 29167.833262, 29394.724261, 29671.483102, 29951.622161, 30473.826201, 31093.906275, 31629.765142, 32369.602776, 33215.875975, 34214.472875, 35367.835694, 36665.15478, 37848.292948, 38958.011131, 39833.115566, 40810.822946, 41884.852697, 42937.930343, 43785.289021, 44760.098912, 45979.346253, 47365.642578, 48891.565121, 50460.541415, 52443.887572, 54064.662908, 55968.598811, 58084.705628, 60903.215827, 62799.708594, 64429.224059, 66429.413239, 67882.044725, 69140.505763, 70967.693817, 73347.6073, 76105.168339, 79195.655494, 83509.757863, 88166.672127, 93273.953906, 100302.125882, 106040.819573, 111353.684501, 118688.936929, 124684.513785, 129734.812601, 133136.434216, 134989.706124, 136302.223043, 137320.594943, 137518.078159], "50": [29949.352572, 29986.081757, 30048.659439, 30082.001204, 30156.773807, 30166.513263, 30152.680002, 30122.588235, 30139.232039, 30137.388317, 30085.123742, 30076.183938, 30083.684239, 30112.675427, 30136.909672, 30172.307283, 30190.590561, 30252.96457, 30315.046192, 30407.925302, 30446.88951, 30440.491978, 30425.96385, 30387.299856, 30397.215434, 30416.030282, 30450.875423, 30513.339591, 30548.986775, 30633.311308, 30696.748004, 30820.824502, 30975.206538, 31099.746903, 31208.473582, 31248.264851, 31314.003548, 31385.88116, 31485.729279, 31596.281547, 31701.911011, 31773.016958, 31907.339277, 32061.884381, 32249.81689, 32432.600976, 32659.102214, 32863.536448, 33001.007295, 33056.622091, 33042.703902, 32968.890994, 32989.881725, 32975.826534, 32943.226105, 32838.294, 32757.288862, 32676.815072, 32654.866941, 32570.984429, 32499.750849, 32398.951414, 32285.964081, 32148.431293, 32009.675334, 31769.479868, 31573.748531, 31318.281699, 31069.256985, 30879.34672, 30648.527989, 30430.088787, 30236.69934, 30092.446569, 29953.91991, 29824.00237, 29657.149691, 29490.584029, 29361.23958, 29260.63341, 29090.249735, 28918.739758, 28759.819409, 28672.501261, 28544.745784, 28339.1829, 28115.028853, 27900.544297, 27724.803146, 27545.462561, 27380.849384, 27263.696543, 27117.057132, 27021.866713, 26998.363012, 26998.585987, 27086.705227, 27239.588176, 27385.10343, 27570.961841, 27735.953914, 27872.528329, 27997.971515, 28163.820417, 28367.835233, 28506.367943, 28678.26953, 28857.534649, 29189.501065, 29588.675787, 29943.248548, 30430.594469, 30992.897433, 31658.706206, 32428.35928, 33298.302567, 34113.893387, 34901.078062, 35560.402987, 36294.372607, 37101.83205, 37911.566056, 38610.390863, 39401.231331, 40356.143375, 41428.482445, 42603.020994, 43819.26864, 45301.845561, 46583.50557, 48053.833032, 49671.885032, 51738.958523, 53274.69208, 54670.858671, 56311.562041, 57642.938176, 58874.657923, 60469.446149, 62418.462257, 64618.094201, 67046.69167, 70245.759455, 73687.607315, 77439.073493, 82396.742955, 86623.088284, 90637.755288, 95929.039322, 100475.166742, 104505.415786, 107583.496336, 109757.891354, 111633.111137, 113353.253517, 114591.73106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4771, 0.4293, 0.2666, 0.2111, 0.1174, 0.1089, -0.0511, -0.1013, -0.2744, -0.2313, 0.044, 0.2745, 0.5166, 0.5574, 0.4878, 0.3518, 0.0111, -0.4293, -0.6779, -1.0048, -0.9165, -0.7898, -0.6369, -0.326, -0.1835, 0.2556, 0.5785, 1.0084, 1.4093, 1.6214, 1.6449, 1.4741, 1.4261, 1.443, 1.5671, 1.7852, 1.99, 1.9222, 2.0317, 2.0606, 2.0692, 2.2448, 2.4547, 2.4916, 2.2464, 1.7488, 1.0535, 0.4957, 0.3802, 0.5312, 0.5586, 0.4167, 0.0292, -0.4023, -0.4524, -0.5777, -0.6401, -0.863, -1.4152, -1.6833, -2.006, -2.198, -2.2439, -2.4813, -2.8206, -2.9582, -3.2411, -3.231, -3.2588, -3.3316, -3.381, -3.5212, -3.7914, -4.0901, -4.0349, -3.7012, -3.1379, -2.4476, -2.2824, -2.1243, -2.0307, -2.1246, -2.1032, -2.3702, -2.641, -2.7273, -2.6873, -2.4386, -2.1739, -1.8432, -1.2774, -0.5378, 0.4139, 1.542, 2.4128, 2.8329, 3.1917, 3.0336, 2.8198, 2.6411, 2.4947, 2.2476, 2.3303, 2.4718, 2.8733, 3.6248, 4.2433, 5.2425, 6.0753, 6.8928, 8.0488, 9.2953, 10.2384, 10.9653, 10.8121, 10.3615, 10.1743, 9.989, 10.0507, 10.0027, 10.019, 10.3529, 10.9051, 11.3006, 12.0415, 12.0572, 12.4454, 13.1965, 14.1859, 14.5997, 14.2656, 14.1275, 12.5908, 11.9736, 12.0076, 11.9531, 12.8777, 14.0755, 15.8512, 17.2979, 18.4947, 20.8457, 21.2674, 21.2572, 22.4824, 21.3936, 20.6151, 19.2078, 15.7433, 13.0225, 10.7605, 8.9744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.32, 54.05, 51.99, 57.89, 58.44, 62.34, 54.47, 48.82, 47.9, 44.97, 51.56, 52.81, 54.99, 58.48, 54.71, 60.45, 57.63, 63.89, 66.71, 62.53, 60.61, 51.63, 54.75, 55.75, 58.94, 60.24, 59.68, 54.42, 61.33, 63.45, 66.6, 66.37, 70.21, 67.07, 57.25, 47.86, 41.56, 37.0, 47.14, 44.43, 43.06, 37.79, 40.39, 40.54, 46.95, 42.0, 43.39, 41.12, 40.16, 38.15, 37.95, 30.65, 35.93, 31.94, 32.16, 39.0, 35.77, 36.77, 39.53, 45.02, 45.53, 46.31, 42.35, 42.04, 46.51, 49.75, 41.99, 41.46, 42.41, 50.73, 45.81, 38.42, 36.57, 36.99, 41.31, 40.35, 41.43, 46.95, 43.18, 48.77, 55.67, 57.33, 64.15, 68.13, 66.64, 69.11, 66.14, 62.35, 61.0, 64.29, 67.2, 58.68, 61.57, 62.33, 72.09, 75.27, 70.67, 76.36, 79.02, 81.99, 84.43, 86.4, 83.11, 82.18, 72.16, 74.98, 77.43, 78.03, 70.48, 73.88, 78.34, 81.01, 83.07, 84.1, 87.5, 77.69, 80.83, 83.0, 87.13, 69.47, 66.51, 70.48, 63.12, 61.64, 67.59, 72.22, 75.14, 77.55, 82.73, 84.26, 85.9, 89.67, 79.09, 77.46, 82.75, 74.48, 69.64, 60.62, 53.45, 51.69, 51.04, 47.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.2646, 380.6141, 465.3251, 477.0874, 583.7444, 623.7743, 775.3651, 953.2358, 1027.7671, 1049.214, 920.8994, 867.3305, 834.3162, 859.9147, 895.9672, 906.9674, 836.8518, 900.9706, 986.6679, 1115.6553, 1201.2639, 1349.2324, 1413.8278, 1320.1254, 1072.2006, 728.7624, 332.4052, 211.4178, 46.1192, -118.7458, -393.3241, -555.4373, -673.3797, -636.7864, -724.141, -757.7156, -832.1343, -905.2215, -1002.7622, -1072.8516, -1324.4872, -1423.4345, -1611.3594, -1736.7026, -1704.5642, -1752.0844, -1752.884, -1689.2357, -1525.641, -1371.0658, -1221.2457, -1169.6463, -1122.172, -1004.6608, -848.536, -865.3425, -880.0338, -867.7741, -715.5801, -679.6614, -812.5936, -956.5578, -1052.1676, -1049.9129, -1057.0586, -1035.1412, -923.6681, -896.8073, -775.8977, -540.6356, -314.8498, 32.2323, 424.776, 704.8744, 992.847, 1163.916, 1227.9586, 1243.8275, 1322.3354, 1447.4357, 1399.0446, 1416.6973, 1433.4523, 1745.284, 2114.713, 2302.9807, 2705.9081, 3161.5839, 3715.3693, 4346.0668, 5027.4911, 5435.236, 5673.6539, 5576.5341, 5625.112, 5786.4911, 5895.1337, 5731.6172, 5765.0064, 6101.5077, 6584.1122, 7150.2177, 7659.0986, 8577.3281, 8866.1273, 9443.2705, 10168.4756, 11622.1545, 11655.5221, 11350.5537, 11563.1855, 11067.2528, 10438.705, 10652.2857, 11520.4326, 12697.6182, 14071.7287, 16696.2684, 19232.7453, 21818.8996, 26252.053, 28192.8762, 29187.9613, 32451.7123, 33399.8336, 32962.9918, 30543.4308, 26663.7556, 22881.7039, 19501.9843, 15806.9677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 625.5753, 710.3031, 752.4223, 775.404, 787.1864, 801.7321, 820.5791, 837.8568, 837.6558, 850.3187, 877.5886, 925.2019, 980.4143, 1054.1779, 1126.1079, 1164.9114, 1146.3692, 1062.8479, 916.7593, 775.691, 629.7767, 480.0722, 305.3929, 133.2269, -28.0944, -149.8328, -264.6945, -363.2987, -457.0658, -546.697, -637.91, -724.8983, -844.8161, -960.5398, -1090.7037, -1219.9035, -1316.8356, -1403.8854, -1473.6851, -1516.7952, -1518.5644, -1489.0647, -1435.5009, -1382.33, -1330.2984, -1265.1709, -1181.8439, -1118.5436, -1070.8416, -1030.2281, -967.2985, -909.7711, -890.3356, -903.58, -933.2976, -956.6206, -976.7082, -988.3948, -975.4495, -959.721, -922.9564, -846.4922, -740.1637, -585.6845, -383.5924, -165.8991, 65.8502, 285.4633, 473.9624, 627.9354, 766.8154, 902.9395, 1002.1605, 1085.0679, 1154.7447, 1272.8526, 1441.2247, 1613.5759, 1832.0423, 2097.9506, 2421.4344, 2806.3609, 3250.5869, 3687.5167, 4084.7442, 4383.1021, 4631.5041, 4862.5015, 5069.028, 5201.5458, 5314.2379, 5471.6919, 5694.1759, 5985.3843, 6320.1272, 6771.5673, 7190.4793, 7641.0376, 8146.5252, 8841.651, 9404.4253, 9793.6509, 10147.5579, 10331.4968, 10352.9385, 10412.8079, 10634.3329, 11046.9899, 11651.9377, 12660.8038, 13975.1921, 15543.9336, 17685.5575, 19787.0212, 21667.2092, 23824.1099, 25739.2546, 27184.002, 27855.8878, 27617.4614, 26670.3099, 25236.6448, 23350.7093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.1918, 338.9109, 168.4771, 91.9265, 47.1298, 58.1826, 75.3881, 69.1106, -0.804, 50.6519, 109.0793, 190.4534, 220.8496, 295.0545, 287.7199, 155.214, -74.1686, -334.0855, -584.3541, -564.2732, -583.6575, -598.818, -698.717, -688.6642, -645.2853, -486.9536, -459.4465, -394.4169, -375.0685, -358.5245, -364.8522, -347.9533, -479.6711, -462.8947, -520.6557, -516.7991, -387.7286, -348.199, -279.1989, -172.4405, -7.0766, 117.9989, 214.2552, 212.6837, 208.1264, 260.5101, 333.3079, 253.2011, 190.8078, 162.454, 251.7184, 230.1097, 77.742, -52.9778, -118.87, -93.2923, -80.3504, -46.7464, 51.7814, 62.9137, 147.0587, 305.8566, 425.3139, 617.9168, 808.3684, 870.7735, 926.9968, 878.4527, 753.9962, 615.8921, 555.52, 544.4962, 396.8841, 331.6294, 278.7076, 472.4314, 673.4883, 689.4048, 873.8658, 1063.6333, 1293.9349, 1539.7059, 1776.9042, 1747.7193, 1588.9097, 1193.432, 993.6079, 923.9896, 826.1057, 530.0714, 450.7685, 629.8158, 889.9363, 1164.8334, 1338.9714, 1805.7608, 1675.648, 1802.2329, 2021.9504, 2780.5035, 2251.0968, 1556.9028, 1415.6276, 735.756, 85.7665, 239.4778, 886.0997, 1650.6283, 2419.791, 4035.4646, 5257.5532, 6274.966, 8566.4955, 8405.855, 7520.7521, 8627.6024, 7660.579, 5778.9898, 2687.543, -953.7058, -3788.606, -5734.6605, -7543.7416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 76.69, 86.78, 75.93, 99.48, 95.04, 99.79, 69.49, 47.54, 43.8, 31.69, 56.69, 50.89, 62.41, 81.9, 65.82, 93.9, 78.32, 95.77, 98.68, 82.02, 76.96, 50.27, 60.28, 63.76, 73.69, 75.78, 71.54, 50.39, 89.86, 86.83, 92.6, 91.92, 98.02, 84.55, 59.21, 25.17, 1.53, 21.8, 46.12, 37.55, 33.17, 14.72, 20.82, 21.16, 36.42, 20.92, 24.26, 18.34, 19.01, 12.91, 15.06, 5.49, 20.42, 1.83, 6.27, 26.86, 10.47, 13.4, 22.65, 46.05, 47.99, 57.88, 40.77, 42.37, 74.58, 89.36, 40.17, 36.4, 40.95, 83.58, 50.88, 8.67, 28.17, 29.44, 42.62, 38.4, 41.53, 58.2, 43.85, 67.78, 92.47, 87.28, 100.0, 88.55, 85.92, 93.62, 86.98, 79.11, 75.13, 85.87, 96.7, 77.06, 87.87, 89.3, 100.0, 99.03, 79.49, 93.89, 97.1, 96.22, 99.78, 96.86, 84.26, 81.54, 70.23, 79.71, 89.48, 91.51, 77.94, 92.55, 100.0, 89.92, 99.12, 95.59, 96.87, 81.4, 95.37, 100.0, 96.87, 69.84, 64.04, 80.24, 64.05, 58.03, 81.43, 99.75, 94.29, 94.41, 99.21, 87.2, 99.33, 100.0, 86.6, 84.38, 94.29, 83.24, 76.12, 59.18, 40.34, 29.27, 28.99, 20.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.75, 79.8, 87.4, 90.15, 98.1, 88.11, 72.27, 53.61, 41.01, 44.06, 46.42, 56.66, 65.07, 70.04, 80.54, 79.35, 89.33, 90.92, 92.16, 85.89, 69.75, 62.5, 58.1, 65.91, 71.08, 73.67, 65.9, 70.6, 75.69, 89.76, 90.45, 94.18, 91.5, 80.59, 56.31, 28.64, 16.17, 23.15, 35.16, 38.95, 28.48, 22.9, 18.9, 26.13, 26.17, 27.2, 21.17, 20.54, 16.75, 15.66, 11.15, 13.66, 9.25, 9.51, 11.65, 14.53, 16.91, 15.51, 27.37, 38.9, 50.64, 48.88, 47.01, 52.57, 68.77, 68.04, 55.31, 39.17, 53.64, 58.47, 47.71, 29.24, 22.09, 33.41, 36.82, 40.85, 46.04, 47.86, 56.61, 68.03, 82.51, 93.25, 91.94, 91.49, 89.36, 88.84, 86.57, 80.41, 80.04, 85.9, 86.54, 87.21, 84.74, 92.39, 96.11, 92.84, 90.8, 90.16, 95.74, 97.7, 97.62, 93.63, 87.55, 78.68, 77.16, 79.81, 86.9, 86.31, 87.33, 90.16, 94.16, 96.35, 94.88, 97.19, 91.29, 91.21, 92.26, 97.41, 88.9, 76.92, 71.37, 69.44, 67.44, 67.84, 79.74, 91.82, 96.15, 95.97, 93.61, 95.25, 95.51, 95.31, 90.33, 88.42, 87.3, 84.55, 72.85, 58.55, 42.93, 32.87, 26.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.21, -23.31, -13.22, -24.07, -0.52, -4.96, -0.21, -30.51, -52.46, -56.2, -68.31, -43.31, -49.11, -37.59, -18.1, -34.18, -6.1, -21.68, -4.23, -1.32, -17.98, -23.04, -49.73, -39.72, -36.24, -26.31, -24.22, -28.46, -49.61, -10.14, -13.17, -7.4, -8.08, -1.98, -15.45, -40.79, -74.83, -98.47, -78.2, -53.88, -62.45, -66.83, -85.28, -79.18, -78.84, -63.58, -79.08, -75.74, -81.66, -80.99, -87.09, -84.94, -94.51, -79.58, -98.17, -93.73, -73.14, -89.53, -86.6, -77.35, -53.95, -52.01, -42.12, -59.23, -57.63, -25.42, -10.64, -59.83, -63.6, -59.05, -16.42, -49.12, -91.33, -71.83, -70.56, -57.38, -61.6, -58.47, -41.8, -56.15, -32.22, -7.53, -12.72, -0.0, -11.45, -14.08, -6.38, -13.02, -20.89, -24.87, -14.13, -3.3, -22.94, -12.13, -10.7, -0.0, -0.97, -20.51, -6.11, -2.9, -3.78, -0.22, -3.14, -15.74, -18.46, -29.77, -20.29, -10.52, -8.49, -22.06, -7.45, -0.0, -10.08, -0.88, -4.41, -3.13, -18.6, -4.63, -0.0, -3.13, -30.16, -35.96, -19.76, -35.95, -41.97, -18.57, -0.25, -5.71, -5.59, -0.79, -12.8, -0.67, -0.0, -13.4, -15.62, -5.71, -16.76, -23.88, -40.82, -59.66, -70.73, -71.01, -79.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1283.8111, 1250.51, 1244.616, 1244.3573, 1211.0935, 1198.6294, 1230.5073, 1259.7609, 1269.8918, 1273.0421, 1281.529, 1269.2479, 1226.2111, 1235.6099, 1227.9992, 1265.4271, 1253.601, 1317.0095, 1296.6323, 1302.0438, 1277.1739, 1338.2041, 1351.4225, 1307.0381, 1280.5221, 1273.3994, 1241.9375, 1292.5164, 1315.6838, 1337.8971, 1357.1231, 1349.7785, 1398.2539, 1386.5715, 1441.8678, 1504.764, 1567.943, 1717.7232, 1768.1442, 1713.6878, 1692.5576, 1745.1268, 1736.4693, 1712.3103, 1745.9463, 1748.4442, 1683.1297, 1658.2245, 1607.7646, 1587.6632, 1553.238, 1656.766, 1626.883, 1680.22, 1628.6531, 1648.5165, 1650.8143, 1577.1274, 1566.2716, 1580.7625, 1542.6182, 1515.2721, 1563.8249, 1566.725, 1555.708, 1541.2592, 1570.7305, 1507.7509, 1523.4447, 1536.6115, 1522.4722, 1590.9, 1646.0031, 1594.1696, 1566.4275, 1504.4082, 1435.3089, 1441.1139, 1407.4354, 1431.9243, 1482.012, 1469.5639, 1523.7113, 1677.7011, 1675.4268, 1719.4874, 1696.4697, 1658.7584, 1680.0753, 1670.3445, 1641.0323, 1671.0854, 1642.4316, 1642.1482, 1806.9415, 1832.2587, 1866.7951, 2032.2612, 2066.0288, 2284.8511, 2365.6744, 2457.5588, 2744.8603, 2871.256, 3048.1268, 3110.1039, 3088.5541, 3075.6699, 3071.5446, 3095.5057, 3211.1074, 3407.1725, 3467.0197, 3583.5203, 4059.7837, 4362.6887, 4556.6105, 4571.9693, 5247.9281, 6396.8332, 6791.9946, 7021.3143, 7282.2412, 7397.7521, 7724.6273, 8064.5195, 8265.691, 8415.4815, 9382.59, 10163.4764, 11237.1567, 12812.3598, 13353.9769, 13108.3357, 15268.0974, 15867.6978, 17045.1332, 18443.4155, 19369.1039, 19507.8486, 20927.1026, 20675.1667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0998, 0.7567, 0.4886, 0.4505, 0.3128, 0.6181, 0.6633, 0.7461, 0.8921, 0.7166, 0.9613, 0.8433, 1.1155, 1.1369, 0.9391, 0.8419, 0.5411, 0.6492, 0.6763, 0.7836, 0.8126, 0.7695, 0.6121, 0.8551, 0.938, 1.036, 0.9745, 1.0785, 0.9415, 0.671, 0.3284, 0.0567, -0.0644, 0.296, 0.205, 0.1779, 0.0073, 0.1182, 0.1561, 0.328, 0.2007, 0.2571, 0.2151, 0.2173, 0.1926, 0.2133, 0.027, 0.1356, -0.0066, 0.0264, 0.2104, 0.118, 0.1791, 0.2628, 0.4239, 0.4576, 0.4895, 0.3697, 0.3767, 0.5327, 0.6695, 0.3479, 0.3366, 0.3956, 0.8371, 0.56, 0.0085, -0.0386, 0.0263, 0.2084, 0.1866, 0.237, 0.4407, 0.279, 0.512, 0.8365, 0.9056, 1.1318, 1.1602, 1.0268, 1.0348, 0.9203, 0.8202, 0.7705, 0.8226, 0.8572, 0.711, 0.7553, 0.7511, 1.0003, 1.0503, 0.9333, 1.0778, 1.1066, 1.1357, 1.1319, 1.1144, 0.9928, 0.9219, 0.7969, 0.8351, 0.8653, 0.8451, 0.7507, 0.8088, 0.909, 0.9667, 1.0031, 1.0006, 1.1012, 0.9362, 1.0112, 1.0369, 1.1493, 0.8675, 0.7891, 0.8773, 0.7329, 0.6862, 0.8441, 0.972, 1.0248, 1.0496, 1.1855, 1.1359, 1.106, 1.1944, 0.9896, 0.914, 1.0414, 0.8959, 0.8044, 0.6629, 0.531, 0.4827, 0.4524, 0.3687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, -0.1378, -0.1425, -0.1321, -0.128, -0.1283, -0.0967, -0.0687, -0.0569, -0.0823, -0.0138, -0.0301, 0.0079, 0.1011, 0.0626, 0.1392, 0.1245, 0.1365, 0.0862, 0.0406, -0.01, 0.1329, 0.1047, 0.1204, 0.1644, 0.17, 0.1764, 0.2246, 0.1698, 0.147, 0.0808, 0.1101, 0.0548, -0.0091, 0.0193, 0.0192, 0.0188, 0.023, 0.0344, 0.0339, 0.0348, 0.0799, 0.15, 0.0776, 0.029, -0.0597, -0.1534, -0.2338, -0.2357, -0.1823, -0.0683, -0.073, -0.1573, -0.1842, -0.1204, -0.0708, -0.0342, -0.0675, -0.0445, -0.0255, 0.0157, -0.0127, 0.0097, 0.0652, 0.1354, 0.1065, 0.1107, 0.0638, 0.1527, 0.2357, 0.1435, 0.1576, 0.1826, 0.1078, 0.1149, 0.1064, 0.0905, 0.1554, 0.1629, 0.0962, 0.1026, 0.1027, 0.0802, 0.0356, 0.0199, 0.0579, 0.0606, 0.0491, 0.0666, 0.1526, 0.3167, 0.0967, 0.2947, 0.3504, 0.4098, 0.4597, 0.4866, 0.3951, 0.2819, 0.2448, 0.2439, 0.267, 0.2485, 0.2419, 0.2472, 0.2838, 0.2754, 0.3029, 0.3177, 0.3231, 0.268, 0.3329, 0.3076, 0.3727, 0.3006, 0.2591, 0.2513, 0.252, 0.3249, 0.3791, 0.4304, 0.4303, 0.4441, 0.5351, 0.4572, 0.4957, 0.5576, 0.5288, 0.505, 0.477, 0.4749, 0.4933, 0.4156, 0.3242, 0.299, 0.3323, 0.2952], "obv": [0, -467175, -314859, -592665, -373618, -618233, -747082, -866701, -648291, -1004728, -1275230, -907547, -508518, -280139, -954913, -693344, -959882, -554550, 386307, 697007, -628042, -885197, -1199700, -1418447, -1207130, -1054427, -858889, -568274, -718302, -284655, -758352, 16821, 706092, 262108, 146202, -106283, 73152, 277039, 434379, 712347, 448803, 71470, 326910, 989250, 1567082, 1301624, 1937796, 1394965, 1116025, 811027, 662860, 317148, 461816, 337444, 265166, 114396, 219623, 260005, 371033, 298876, 359015, 290827, 120834, 41157, -47129, -274770, 215685, -83581, 42299, 202864, -325, 130245, 234803, 444296, 595357, 744555, 698154, 534211, 666040, 845256, 744039, 668999, 910131, 1121795, 949855, 708083, 512686, 599719, 1013594, 150044, 372328, 801982, 547604, 904061, 1090240, 1376945, 1711689, 2324682, 1965091, 2279493, 2035082, 1861400, 1637889, 1817102, 2041645, 1778400, 1930900, 2112841, 3044015, 4380417, 2387139, 7308238, 10004526, 12558731, 14356640, 16518956, 13336113, 11175717, 9891360, 10724184, 11400233, 12816863, 11978915, 12732003, 14338151, 16515989, 18045238, 20024907, 21670701, 19499160, 21536778, 22600889, 28894541, 24201788, 22053995, 23971434, 21758094, 19632040, 21604073, 25064369, 29536170, 33748732, 43047936, 52033559, 59318660, 66895848, 64360458, 63261046, 66223572, 63411134, 60570423, 52812838, 44414088, 40663126, 34497453, 31283929], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 12.99, 13.88, 14.87, 16.42, 18.29, 20.24, 21.25, 20.33, 19.47, 18.77, 18.56, 19.04, 19.49, 18.94, 18.43, 18.9, 19.84, 20.71, 22.21, 23.83, 23.44, 22.19, 21.95, 23.24, 23.22, 23.15, 23.53, 24.32, 25.29, 26.19, 25.72, 25.29, 24.89, 24.74, 24.77, 25.14, 25.55, 27.04, 28.43, 30.03, 31.61, 32.2, 32.45, 32.68, 33.12, 32.03, 31.02, 29.36, 28.49, 28.17, 27.38, 25.84, 25.05, 24.6, 24.49, 23.45, 22.49, 22.91, 24.12, 25.19, 25.77, 26.31, 26.66, 25.92, 25.3, 24.07, 22.87, 22.28, 22.4, 23.64, 24.8, 25.58, 26.3, 26.57, 27.13, 27.55, 28.38, 27.91, 27.47, 26.62, 27.57, 29.05, 30.69, 32.71, 34.94, 37.47, 40.09, 42.84, 45.55, 48.1, 48.53, 48.93, 49.45, 50.28, 50.05, 50.19, 50.89, 52.13, 53.38, 54.74, 56.43, 58.02, 59.58, 61.17, 63.06, 62.44, 61.87, 61.63, 60.76, 59.08, 58.29, 58.12, 58.47, 59.1, 60.23, 61.63, 62.29, 63.48, 64.58, 65.62, 66.97, 66.63, 64.45, 61.67, 58.04, 54.67, 51.51, 48.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 19.14, 17.86, 19.82, 20.69, 23.59, 21.34, 19.35, 17.83, 17.36, 16.85, 17.94, 19.79, 25.13, 23.48, 25.33, 24.99, 26.9, 29.28, 29.11, 27.55, 24.42, 22.45, 22.14, 23.83, 27.09, 25.79, 23.01, 20.99, 25.24, 26.89, 25.11, 28.16, 28.49, 25.44, 22.64, 20.17, 17.1, 22.52, 21.92, 20.61, 18.56, 17.32, 16.33, 22.18, 20.57, 19.84, 18.7, 17.91, 16.84, 15.98, 13.91, 13.16, 11.83, 11.33, 14.21, 14.51, 14.11, 13.19, 19.18, 18.25, 21.19, 19.06, 17.67, 19.05, 22.49, 20.49, 19.82, 18.22, 21.94, 20.56, 18.27, 16.4, 16.01, 17.24, 16.67, 17.05, 21.59, 20.53, 22.6, 27.54, 29.97, 32.58, 39.18, 36.43, 32.96, 31.02, 29.46, 29.79, 27.82, 30.3, 27.63, 26.11, 24.25, 34.73, 39.28, 39.54, 41.25, 44.08, 46.85, 49.4, 54.66, 51.23, 46.67, 40.82, 37.15, 36.86, 39.91, 37.11, 38.91, 44.06, 51.05, 49.0, 49.27, 53.56, 46.76, 44.27, 46.22, 56.49, 43.04, 37.64, 38.14, 34.15, 31.22, 36.12, 39.9, 45.15, 47.73, 54.27, 59.46, 49.94, 58.92, 52.49, 50.2, 55.66, 49.73, 42.99, 36.89, 32.62, 30.07, 26.03, 24.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 14.27, 16.02, 14.88, 14.19, 13.32, 14.28, 19.02, 23.87, 22.11, 20.4, 19.12, 18.38, 16.94, 16.73, 15.08, 14.13, 12.49, 11.78, 10.89, 13.44, 20.67, 19.0, 18.25, 17.29, 16.15, 15.37, 18.16, 16.56, 15.13, 13.85, 12.93, 11.59, 10.85, 17.53, 25.53, 29.55, 39.87, 35.97, 34.46, 37.04, 38.2, 38.47, 36.23, 32.99, 30.69, 29.6, 29.72, 29.92, 31.19, 30.28, 38.06, 35.99, 36.31, 35.97, 32.99, 30.59, 29.74, 29.93, 27.54, 26.21, 24.77, 27.0, 28.8, 26.93, 25.24, 27.56, 28.97, 29.1, 26.79, 25.1, 32.78, 38.09, 36.52, 34.51, 33.37, 32.48, 30.04, 29.11, 26.57, 23.84, 22.32, 19.99, 16.86, 15.68, 15.61, 14.69, 15.86, 14.54, 14.03, 13.26, 17.75, 16.77, 17.7, 14.94, 13.68, 12.46, 10.63, 9.71, 8.15, 7.31, 6.54, 5.43, 4.82, 12.13, 11.04, 10.32, 9.63, 13.35, 12.3, 11.01, 9.63, 8.79, 7.9, 6.47, 5.59, 4.97, 4.6, 3.72, 12.7, 11.11, 9.98, 11.56, 14.27, 12.69, 11.28, 10.22, 9.32, 7.76, 6.66, 8.52, 6.94, 6.18, 5.85, 4.66, 11.61, 20.18, 21.86, 26.22, 24.17, 32.08, 30.15], "ad": [-33622.0, -246720.0, -139152.0, -320330.0, -107325.0, -235995.0, -315402.0, -345116.0, -218324.0, -427094.0, -622247.0, -308635.0, -524944.0, -491744.0, -1083209.0, -1098780.0, -1136541.0, -743926.0, -285257.0, 19608.0, -1085905.0, -1304907.0, -1141102.0, -1283692.0, -1072375.0, -954500.0, -830327.0, -781370.0, -843450.0, -532670.0, -859647.0, -243033.0, 342198.0, 58801.0, 62350.0, -74817.0, -26089.0, -60298.0, 5261.0, -51254.0, -280692.0, -658025.0, -404192.0, -204697.0, 105361.0, 287863.0, 850276.0, 531471.0, 311988.0, 91926.0, -44072.0, 139234.0, 283902.0, 176517.0, 178768.0, 37136.0, 109300.0, 136647.0, 197774.0, 139532.0, 140947.0, 86798.0, -25362.0, -80241.0, -122226.0, -290779.0, 2508.0, -265778.0, -276752.0, -118670.0, -273141.0, -320911.0, -247360.0, -181141.0, -37173.0, -67026.0, -92411.0, -1891.0, 117995.0, 190334.0, 99410.0, 118706.0, 193587.0, 392379.0, 258367.0, 106500.0, 212695.0, 204782.0, 517300.0, 465596.0, 371641.0, 480706.0, 241981.0, 357426.0, 465487.0, 372826.0, 707570.0, 909692.0, 678294.0, 801736.0, 726063.0, 615942.0, 414043.0, 514634.0, 617503.0, 484016.0, 516121.0, 622852.0, 1554026.0, 2767258.0, 1245507.0, 4467889.0, 5838729.0, 7802739.0, 9558714.0, 10911778.0, 10389880.0, 8253355.0, 7282899.0, 7506754.0, 8182803.0, 7864486.0, 7618264.0, 8019703.0, 9625851.0, 9752672.0, 11127379.0, 12324478.0, 13683397.0, 13052696.0, 14038040.0, 15102151.0, 20061126.0, 19918168.0, 20092509.0, 21066535.0, 20330273.0, 21056447.0, 22483378.0, 25891099.0, 28196748.0, 29765810.0, 38534052.0, 38195681.0, 45159827.0, 52737015.0, 52418127.0, 51318715.0, 51141920.0, 50647786.0, 53488497.0, 51117005.0, 48837143.0, 46181234.0, 50610934.0, 48560927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 242139.7, 245477.6, 235528.4, 260199.7, 255257.0, 300829.7, 302525.1, 316294.0, 344865.3, 417110.0, 412536.3, 517991.0, 506938.2, 498485.6, 497522.4, 451176.7, 440290.1, 433190.1, 421718.4, 342635.5, 354930.2, 269795.0, 321596.8, 359073.6, 381597.3, 372056.2, 382034.4, 380424.1, 371751.3, 372482.5, 356914.6, 335899.3, 296115.3, 252732.2, 274567.8, 320760.4, 322057.7, 367731.4, 401625.8, 413785.8, 416488.8, 404951.1, 401789.0, 390711.8, 336915.0, 286359.6, 274890.8, 221796.3, 171551.4, 154760.2, 131476.1, 122673.3, 94920.9, 97453.4, 92983.9, 94584.7, 102271.8, 140794.6, 166683.0, 168168.2, 177009.0, 191314.0, 197552.2, 191008.7, 203990.3, 210267.8, 202423.5, 158018.1, 144485.8, 145080.7, 146945.8, 136748.6, 131195.6, 144853.0, 145070.1, 147158.0, 156415.4, 171315.0, 163624.0, 191828.6, 260262.0, 272368.7, 307830.1, 309154.7, 323634.0, 325057.9, 329551.2, 343485.9, 396081.9, 390653.5, 335738.7, 337951.4, 312354.2, 309267.5, 291543.1, 295379.5, 293033.5, 274809.1, 231703.9, 288862.2, 391062.2, 565948.9, 1040690.6, 1287968.3, 1525467.5, 1682804.1, 1872711.2, 2175745.5, 2373591.0, 2408909.3, 2358551.5, 2226828.6, 1876381.7, 1690547.7, 1510436.0, 1491259.9, 1492812.1, 1327452.7, 1309380.0, 1345523.7, 1479395.4, 1615552.3, 1580300.4, 2125870.8, 2519837.3, 2574001.8, 2547961.9, 2616371.0, 2631009.5, 2663633.4, 2792508.9, 3035927.2, 3350772.3, 3651327.5, 4080614.5, 4594345.3, 5160320.2, 5192525.2, 5089861.0, 5188910.3, 5124124.5, 4961015.5, 5315517.8, 5225472.4, 4702006.3, 4590063.5, 4153697.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 0.783, 0.907, 0.964, 1.009, 0.993, 1.019, 1.01, 0.98, 0.987, 0.952, 0.897, 0.79, 0.683, 0.714, 0.841, 0.844, 0.934, 1.008, 1.1, 1.107, 1.202, 1.182, 1.169, 1.018, 0.877, 0.842, 0.686, 0.545, 0.493, 0.436, 0.426, 0.359, 0.395, 0.396, 0.404, 0.439, 0.578, 0.676, 0.685, 0.732, 0.798, 0.854, 0.844, 0.965, 1.067, 1.048, 0.911, 0.898, 0.93, 0.968, 0.91, 0.929, 1.003, 0.985, 0.977, 1.018, 1.093, 1.034, 1.139, 1.336, 1.361, 1.451, 1.438, 1.443, 1.429, 1.436, 1.532, 1.687, 1.611, 1.356, 1.357, 1.247, 1.216, 1.15, 1.154, 1.128, 1.044, 0.878, 0.995, 1.189, 1.443, 1.88, 2.027, 2.138, 2.192, 2.251, 2.336, 2.373, 2.34, 2.293, 2.134, 1.743, 1.543, 1.362, 1.289, 1.224, 1.054, 1.003, 0.998, 1.049, 1.099, 1.054, 1.249, 1.361, 1.343, 1.293, 1.283, 1.25, 1.245, 1.263, 1.324, 1.477, 1.467, 1.509, 1.592, 1.683, 1.705, 1.691, 1.692, 1.636, 1.548, 1.556, 1.425, 1.248, 1.171, 1.051], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.61, 138.19, 35.22, -42.69, -44.99, -1.19, 33.48, 77.78, 136.51, 91.92, 134.47, 134.18, 175.14, 214.75, 175.82, 119.5, 38.58, 45.7, 64.39, 92.17, 106.1, 98.96, 69.83, 86.1, 128.28, 161.55, 147.56, 181.89, 177.19, 94.79, -28.78, -122.99, -243.9, -108.89, -90.78, -110.44, -140.59, -140.66, -118.71, -64.3, -76.08, -72.97, -75.73, -81.5, -90.61, -91.56, -147.68, -139.6, -163.36, -176.96, -127.61, -113.98, -103.23, -85.94, -32.25, -28.27, -1.64, -26.13, -54.72, -16.26, 41.31, -19.7, -62.84, -53.39, 77.86, 58.36, -136.53, -219.86, -155.99, -114.2, -98.9, -75.74, -21.44, -48.91, -5.92, 85.81, 143.78, 187.19, 223.32, 197.68, 175.69, 143.21, 108.36, 95.9, 87.07, 99.38, 66.85, 71.62, 65.91, 127.31, 175.89, 178.32, 216.79, 224.76, 203.21, 204.4, 200.9, 167.45, 149.0, 102.58, 95.95, 99.19, 102.66, 75.19, 86.8, 112.14, 144.7, 155.61, 167.93, 202.95, 165.94, 165.07, 168.2, 194.52, 122.89, 92.79, 112.66, 81.86, 55.15, 94.83, 136.03, 174.28, 195.94, 239.47, 240.43, 194.82, 227.1, 170.2, 142.45, 172.34, 123.36, 80.81, 57.19, 16.79, 6.69, -30.36, -30.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5568, 2.7506, -0.8726, 5.4046, 1.9076, 10.1817, 7.7563, 5.2794, 0.2485, -0.4106, 8.3563, 5.2037, 5.1261, 5.5734, 3.7669, 6.795, 6.5207, 7.4923, 9.7764, 4.6791, 7.9457, 6.2914, 9.3572, 12.3967, 10.3503, 10.4935, 8.6448, 3.4189, 10.5949, 7.9831, 12.3792, 6.9695, 7.7623, 8.5813, 4.8265, 4.0474, -3.4946, -8.7143, -3.5936, -7.0185, -8.0634, -11.2419, -13.6123, -14.9191, -12.8702, -17.0627, -18.8031, -19.7395, -16.9454, -13.8621, -9.3782, -13.5942, -16.8327, -19.6057, -18.3389, -8.5027, -14.2131, -13.6234, -16.0289, -7.7502, -8.3926, -5.637, -8.0672, -6.3078, -3.1388, 9.1643, -1.9466, 3.6112, 4.1073, 4.929, 5.182, -3.8209, -8.1622, -11.8101, -9.2272, -10.6972, -6.665, -2.5403, -8.7311, -6.8912, 5.8932, 8.1458, 15.3163, 13.8914, 17.6726, 31.5124, 32.6109, 29.2676, 24.068, 29.4021, 32.3262, 20.8758, 28.6762, 24.1058, 30.8789, 35.2244, 22.8342, 28.0295, 35.899, 40.8228, 52.489, 65.3433, 63.9302, 58.0799, 45.1323, 60.06, 62.8713, 63.525, 39.7455, 40.5319, 56.6907, 52.0293, 52.1255, 46.496, 53.0351, 36.3166, 49.6607, 59.7135, 94.8051, 61.6404, 49.7829, 61.6838, 55.8856, 45.0667, 51.0173, 58.7708, 62.7852, 69.4114, 80.7462, 103.1861, 101.5496, 130.5953, 83.3819, 107.5828, 158.571, 118.9151, 124.6007, 101.5323, 55.027, 33.3822, 21.7492, 4.7785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -96.0, -100.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2147.1981, 3673.0804, 4508.3867, 3861.2853, 3570.9372, 1922.9888, 2576.0514, 2696.8542, 3290.8403, 3537.2656, 3287.4552, 2229.5279, 3615.4331, 3942.1875, 4674.9455, 4469.586, 5585.2096, 5010.588, 3328.4431, 1222.2, -573.7407, -2203.3899, 70.6451, -1022.4457, -1757.1096, -3878.9231, -3538.2219, -3808.6764, -2532.5745, -4273.3327, -3970.6173, -4650.1657, -4768.123, -5294.7365, -5242.1366, -7738.9525, -6566.0939, -8016.7882, -7825.8444, -6331.1329, -7283.6611, -6896.0318, -6166.7807, -4712.7009, -4269.5574, -3726.3534, -4217.0567, -3780.2401, -2361.3383, -1212.0249, -2756.7105, -2606.9611, -2227.1279, -262.6474, -1210.2759, -3154.9332, -3698.7099, -3468.1774, -2493.7541, -2564.3012, -2289.461, -1064.3445, -1791.9734, -529.6077, 1144.944, 1665.3487, 3806.4621, 5458.6007, 5227.4323, 6200.726, 5754.7286, 5072.2356, 4804.7617, 5870.1835, 6918.7124, 5275.7808, 6143.8521, 6200.1745, 9886.9376, 11498.6936, 10311.5417, 13555.2964, 15438.0026, 18118.9597, 20912.4754, 23569.961, 22371.4294, 21720.8522, 18553.1506, 20336.8431, 22006.586, 21988.4303, 18967.199, 20912.3764, 24638.4292, 27199.7032, 29315.4177, 30122.1228, 36782.8319, 31787.2268, 36559.3901, 40293.5419, 51743.3215, 38542.5006, 34962.7817, 40964.5367, 32768.4785, 29678.2223, 38277.2438, 46658.4463, 52908.4363, 58428.4279, 77823.6262, 83688.2477, 92158.7178, 123938.3723, 106752.3482, 102755.8424, 136688.7393, 119123.756, 106678.1338, 82641.2854, 59084.6343, 49353.4535, 42888.6107, 27759.9488], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.506277, 120.832951, 66.999192, 45.225548, 33.449138, 26.020616, 20.892434, 17.152828, 14.306486, 12.100067, 10.348294, 8.933628, 7.779255, 6.813373, 6.009736, 5.326139, 4.754163, 4.275591, 3.861823, 3.497296, 3.160021, 2.8561, 2.583916, 2.345328, 2.136762, 1.951913, 1.780648, 1.633817, 1.509895, 1.409346, 1.325086, 1.260102, 1.204711, 1.145001, 1.070101, 0.975903, 0.862411, 0.755024, 0.64976, 0.546699, 0.437456, 0.331818, 0.232721, 0.150901, 0.074464, 0.006698, -0.056726, -0.116332, -0.174527, -0.229473, -0.2954, -0.359313, -0.428371, -0.497259, -0.554082, -0.606702, -0.652188, -0.686538, -0.703383, -0.705663, -0.695596, -0.682639, -0.667533, -0.644882, -0.612483, -0.585863, -0.564176, -0.544585, -0.515095, -0.486804, -0.473913, -0.475398, -0.485266, -0.494012, -0.502591, -0.508501, -0.504258, -0.498591, -0.483382, -0.449714, -0.400832, -0.327923, -0.230216, -0.121443, -0.002821, 0.113211, 0.216846, 0.305106, 0.385535, 0.463138, 0.522604, 0.572424, 0.613897, 0.673996, 0.754334, 0.835444, 0.934961, 1.05339, 1.194546, 1.359246, 1.54534, 1.724308, 1.8816, 1.993224, 2.077992, 2.148666, 2.20332, 2.225131, 2.234546, 2.254715, 2.292662, 2.349281, 2.415817, 2.514308, 2.597537, 2.684297, 2.780468, 2.922575, 3.019253, 3.060992, 3.086284, 3.062918, 2.996292, 2.937085, 2.913913, 2.931843, 2.988813, 3.126146, 3.317484, 3.546375, 3.866528, 4.153222, 4.371878, 4.608552, 4.77436, 4.839624, 4.771541, 4.568522, 4.275976, 3.934845, 3.556166], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9013, 104.8876, 97.3099, 86.893, 76.2043, 66.1675, 57.1125, 49.1206, 42.1578, 36.1462, 30.9866, 26.576, 22.8167, 19.616, 16.8948, 14.581, 12.6157, 10.9476, 9.5305, 8.3238, 7.2911, 6.4041, 5.6401, 4.9811, 4.4122, 3.9202, 3.4923, 3.1206, 2.7984, 2.5206, 2.2815, 2.0772, 1.9027, 1.7512, 1.615, 1.4872, 1.3622, 1.2408, 1.1226, 1.0074, 0.8934, 0.7811, 0.6714, 0.5673, 0.4687, 0.3763, 0.2897, 0.2085, 0.1319, 0.0596, -0.0114, -0.081, -0.1504, -0.2198, -0.2867, -0.3507, -0.411, -0.4661, -0.5135, -0.552, -0.5807, -0.6011, -0.6144, -0.6205, -0.6189, -0.6123, -0.6027, -0.591, -0.5759, -0.558, -0.5412, -0.5281, -0.5195, -0.5144, -0.512, -0.5113, -0.5099, -0.5077, -0.5028, -0.4922, -0.4739, -0.4447, -0.4018, -0.3457, -0.2772, -0.1991, -0.1159, -0.0317, 0.0518, 0.134, 0.2117, 0.2839, 0.3499, 0.4147, 0.4826, 0.5532, 0.6295, 0.7143, 0.8104, 0.9201, 1.0452, 1.181, 1.3211, 1.4555, 1.58, 1.6938, 1.7957, 1.8816, 1.9522, 2.0127, 2.0687, 2.1248, 2.183, 2.2493, 2.3189, 2.392, 2.4697, 2.5603, 2.6521, 2.7338, 2.8043, 2.8561, 2.8841, 2.8947, 2.8985, 2.9052, 2.9219, 2.9628, 3.0337, 3.1362, 3.2823, 3.4565, 3.6396, 3.8334, 4.0216, 4.1852, 4.3024, 4.3557, 4.3397, 4.2587, 4.1182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5342, 15.6105, 15.2998, 15.7437, 16.4535, 16.6594, 17.235, 16.4888, 14.4554, 13.8885, 12.9006, 13.7253, 13.8005, 15.6517, 16.7713, 16.11, 13.856, 9.437, 3.7374, 1.1963, -2.9058, -7.2272, -12.7584, -17.592, -22.1216, -24.3338, -26.6819, -27.6022, -27.893, -26.908, -26.7816, -25.2655, -25.8231, -25.3716, -26.8342, -28.0539, -27.3213, -27.6884, -27.9826, -27.9598, -25.399, -22.727, -19.5462, -16.1226, -13.5297, -9.1337, -2.7772, -1.5427, 0.9498, 2.8824, 5.1154, 5.3611, 2.2488, -2.0384, -6.0444, -8.7189, -11.9696, -13.9958, -13.1604, -13.788, -13.074, -9.698, -4.8923, 3.8654, 12.9871, 21.2856, 30.8691, 39.0106, 44.3964, 46.6963, 50.4297, 53.2147, 50.5538, 49.1992, 45.6516, 44.9191, 46.2529, 44.2485, 45.9739, 50.8724, 58.0293, 67.5894, 79.443, 90.4028, 97.8414, 99.6718, 101.646, 103.3005, 104.8648, 97.9513, 91.4061, 88.6281, 85.2999, 82.6032, 80.7884, 83.6493, 83.2793, 86.3853, 91.72, 107.2448, 111.9102, 111.056, 112.2613, 108.3877, 100.8846, 96.9058, 94.7377, 96.5927, 99.1775, 106.9162, 116.7235, 132.0242, 159.5957, 168.8387, 183.1185, 212.7143, 222.0855, 224.0505, 214.1021, 190.1319, 159.3606, 127.4894, 93.4724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.63, 7.91, -2.67, 15.32, 6.22, 33.79, 23.31, 14.56, 0.8, -1.27, 24.82, 17.59, 17.59, 19.14, 12.15, 20.15, 18.92, 21.8, 26.75, 13.41, 23.91, 17.3, 24.37, 32.68, 29.69, 30.16, 26.06, 10.45, 28.99, 24.26, 35.58, 24.43, 26.97, 29.91, 14.71, 11.39, -9.24, -21.08, -7.93, -15.11, -16.94, -21.7, -29.27, -33.73, -28.74, -34.82, -41.63, -42.52, -37.79, -31.91, -23.12, -29.35, -43.59, -46.71, -44.4, -20.08, -32.82, -31.08, -41.46, -19.65, -21.92, -15.09, -20.11, -16.15, -7.49, 23.76, -4.85, 9.77, 10.98, 13.5, 13.6, -8.46, -18.36, -30.64, -22.55, -26.07, -16.84, -5.87, -20.75, -16.12, 13.11, 17.59, 28.77, 28.02, 36.45, 65.7, 66.72, 57.04, 50.76, 57.77, 60.25, 38.8, 51.46, 48.21, 55.89, 59.48, 44.33, 50.64, 58.2, 61.99, 70.38, 78.33, 74.3, 71.72, 53.8, 66.36, 67.98, 68.36, 50.72, 52.41, 63.49, 63.58, 64.79, 63.66, 68.03, 47.9, 57.43, 62.36, 78.02, 45.57, 38.43, 43.89, 35.98, 31.18, 35.8, 40.54, 43.4, 46.56, 53.0, 61.69, 63.12, 70.04, 50.64, 60.63, 70.68, 55.31, 52.55, 38.06, 22.27, 15.41, 11.14, 2.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1274.7425, 1110.0206, 1228.1467, 1152.117, 978.4933, 1325.3714, 1423.1646, 1821.9269, 1969.0539, 982.7974, -281.798, 42.8096, 166.0079, 485.7376, 809.1583, 1796.2033, 1324.0824, 1804.4354, 1867.1644, 2390.9081, 2669.5004, 2765.7717, 1598.2533, 1105.0433, 780.329, 822.0049, 1165.8287, 1839.9164, 1671.5641, 1980.1314, 1412.3715, 2266.1228, 2612.9294, 2087.0711, 2754.8388, 2854.0485, 2159.3461, 481.787, -481.1488, -2987.4193, -1055.1694, -699.0738, -1089.82, -744.892, -1880.4276, -1575.3485, 250.49, 78.7391, -618.6627, -291.9886, -747.1913, -741.182, -834.2399, -1089.2508, -2047.0771, -1032.9409, -2255.762, -1177.4131, -532.5232, -1134.6211, -639.0618, 871.0583, 366.8148, 1129.9121, 1213.5811, -123.3833, 375.8525, 1236.1586, 768.4901, -625.1135, -12.0172, 949.4025, 983.9158, -396.872, -1717.5092, -1345.593, -735.7368, -611.5286, -331.978, 790.1949, 440.7674, 1127.207, 2321.5097, 2850.7998, 3492.0069, 5526.2254, 4789.3308, 4464.5752, 3680.4468, 2715.6747, 3153.7203, 2307.6238, 2806.7997, 2099.9052, 1806.3204, 1771.6696, 4613.3778, 5611.9981, 5938.6435, 7019.0024, 7656.174, 9344.9113, 10111.5453, 11860.8473, 12612.1251, 11862.2115, 8657.5853, 6851.4083, 6659.3614, 8006.2017, 4748.1366, 5903.3814, 8617.401, 12825.7172, 12028.8981, 12711.9897, 17445.9237, 15966.8764, 15363.6632, 16048.0907, 25997.6149, 20265.0718, 12398.7772, 14632.6451, 11842.7789, 5760.7891, 12923.1068, 18607.3177, 25254.2414, 28682.1078, 41007.521, 52430.7323, 45251.3419, 66845.436, 50399.6594, 45473.2795, 68779.2396, 50346.6974, 24630.4783, 26735.753, 3860.3807, 499.0823, -11303.5675, -9053.1517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -170.6522, 5.2863, 439.7498, 334.5215, -189.5006, 84.3776, 644.5003, 785.3309, 324.1337, -657.2604, -1683.3917, -1271.1853, -1225.8521, -623.8558, 142.426, 438.4096, 195.0212, 52.4468, 767.3016, 249.5881, 1637.7716, 1393.3788, 644.388, -919.4806, -742.9321, 91.9634, 577.8823, 659.1123, 838.6308, 30.0896, -145.7002, 639.4527, 1005.8685, 832.7727, 726.4044, 1619.3489, -1.3745, -1840.6266, -2870.4194, -5828.0554, -3179.5139, -1704.8285, -2507.6853, -3173.418, -3504.3492, -2973.5918, -1932.7242, -1702.1782, -1452.7033, -1626.4462, -1698.9775, -2067.5262, -1939.9503, -4042.7365, -3025.0203, -3406.5415, -3214.0463, -3084.1538, -2213.2082, -1739.081, -2064.209, -839.1148, -679.928, -29.8605, -981.4303, -1727.8095, -1036.6342, -117.2659, -973.739, -1314.1301, -1739.4816, -507.3791, -354.7443, -2355.6508, -3981.4201, -2265.9274, -1941.5175, -1309.6854, -814.2988, -502.6263, -528.848, -623.0725, 188.3577, 1543.0606, 1264.379, 1846.6578, 3143.4697, 2172.3003, 2283.2063, 1547.1635, 1196.5257, 763.7797, 1795.8319, 341.9182, 860.0969, 133.2057, 738.8298, 3450.6151, 3622.8753, 3239.0708, 6177.0726, 4215.3693, 6695.1683, 8208.7915, 6132.345, 7347.8112, 3310.1391, 2935.6022, 3850.9543, 5098.026, 2643.0766, 3489.0517, 4851.2477, 7857.3847, 7783.865, 7613.9618, 7194.7152, 7666.4222, 9893.2574, 12898.6127, 12017.1265, 1423.0991, 469.6844, 4630.1755, 1168.4875, -3138.6042, 1113.8109, 6124.2009, 14373.3199, 19487.2969, 22092.521, 32115.7323, 20056.3419, 37505.436, 39109.6594, 35558.2795, 53614.2396, 30623.0403, 2295.3096, -9885.3323, -26049.6675, -20812.4466, -50680.9721, -26453.1517], "thermo_temp": [null, 1108.8305, 860.7971, 1342.266, 1410.3536, 1916.1333, 836.4831, 763.5336, 1522.209, 1361.7172, 1745.9146, 1654.6586, 1557.3281, 1104.7344, 788.3969, 817.5955, 1167.9939, 1240.9938, 778.6643, 1036.596, 1644.9202, 1640.0578, 1401.5937, 1313.9949, 1391.86, 1109.5934, 666.7323, 1357.7937, 1129.0612, 1751.9887, 1099.8627, 2141.32, 1031.7288, 1372.3929, 953.8654, 2131.5968, 1523.2612, 730.0416, 935.8136, 1180.8041, 832.9333, 1950.0418, 1616.8605, 1626.6701, 1607.0609, 1254.2984, 2028.4344, 1234.6996, 2160.7206, 2322.4136, 2389.2705, 3664.8662, 2423.6172, 1005.7547, 1417.8653, 2428.5259, 1623.9216, 1398.2432, 2183.2142, 1780.9173, 834.0406, 1334.4576, 951.7862, 1326.3442, 1105.7105, 3002.6308, 1238.4035, 2373.6005, 958.2843, 1906.7408, 1680.685, 619.1973, 1425.1472, 1769.1435, 1046.7428, 1159.7725, 2195.0114, 1604.4261, 1412.4867, 1353.4245, 1953.8574, 689.0166, 1727.4644, 1707.7803, 1338.6602, 2480.4623, 2362.3425, 920.3344, 1205.7806, 698.1568, 537.0177, 1516.5789, 969.6154, 1750.2795, 2133.1519, 1307.7392, 2227.6279, 3679.5676, 1645.8611, 2292.2749, 1397.2405, 1168.5112, 1957.1946, 1543.8441, 1259.9741, 2061.7755, 1269.9323, 1638.4639, 3949.2539, 2161.383, 2315.7682, 4183.3202, 2505.0072, 5129.542, 3416.377, 3652.0558, 6479.7801, 4514.4004, 5347.4462, 3915.8062, 2808.4071, 2908.1757, 3017.915, 3407.0008, 4713.9297, 5956.018, 4245.0331, 5098.028, 10251.2085, 8300.4542, 7077.5939, 4771.6328, 14035.3932, 21332.5998, 11929.0928, 10002.4696, 10674.2915, 8899.3933, 11974.0057, 12483.1168, 10880.9215, 10362.7578, 21955.0, 20315.0, 25195.0, 33290.0, 20395.0, 9915.0, 43345.0, 23662.5021, 32351.7937, 36621.0853, 31403.0537, 21311.5289, 39377.4046, 17400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1112.2323, 1227.4473, 1305.1221, 1350.9777, 1306.2062, 1212.059, 1140.3384, 1145.3667, 1162.7534, 1092.919, 1082.6785, 1184.9043, 1267.6594, 1292.0111, 1296.0082, 1313.4358, 1276.3735, 1165.5297, 1200.4868, 1187.5003, 1290.1346, 1255.5397, 1416.5906, 1346.6158, 1351.3025, 1279.0412, 1434.0513, 1450.2713, 1319.3204, 1249.5919, 1237.0851, 1163.6029, 1306.5918, 1363.0043, 1410.9435, 1446.6012, 1411.6371, 1523.782, 1471.2216, 1596.5851, 1728.5539, 1848.6842, 2178.8991, 2223.3933, 2002.0045, 1895.7973, 1992.6571, 1925.6143, 1829.7286, 1893.9987, 1873.4385, 1684.457, 1620.8208, 1499.1781, 1467.7538, 1401.9277, 1692.9646, 1610.3172, 1749.096, 1605.312, 1660.1172, 1663.8568, 1473.9187, 1465.0512, 1520.3407, 1434.232, 1384.3303, 1531.7268, 1544.9449, 1520.8616, 1490.4185, 1574.6801, 1413.6504, 1470.7075, 1513.8116, 1481.9659, 1663.5107, 1790.571, 1632.3462, 1554.7888, 1399.0375, 1242.3067, 1292.1743, 1233.5273, 1327.4822, 1473.9676, 1443.7443, 1586.2686, 1966.8684, 1908.5034, 1978.2801, 1872.6365, 1744.6137, 1783.2648, 1739.7338, 1652.5047, 1726.9176, 1643.8294, 1642.8538, 2062.1993, 2080.2327, 2123.0573, 2497.6506, 2498.9881, 2977.2707, 3057.1082, 3165.2805, 3767.9168, 3903.6411, 4166.1511, 4120.6338, 3882.0472, 3704.9796, 3580.0588, 3548.5937, 3760.473, 4159.663, 4175.1848, 4342.9745, 5417.1989, 5941.4271, 6148.0029, 5897.7538, 7377.3246, 9914.6473, 10280.9102, 10230.2846, 10311.0131, 10054.355, 10403.3824, 10781.5159, 10799.5897, 10720.1657, 12762.8628, 14135.9787, 16146.7098, 19263.6717, 19469.3677, 17732.21, 22389.0809, 22620.612, 24389.9178, 26613.7664, 27484.5459, 26362.1792, 28728.5838, 26668.8413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 1.0094, 0.9665, 1.0031, 1.0483, 1.1243, 1.1125, 1.0741, 0.9957, 0.99, 1.0624, 1.1154, 1.0813, 1.0934, 1.0513, 1.0544, 1.1311, 1.0896, 1.1448, 1.1206, 1.1156, 1.0767, 1.147, 1.1876, 1.2053, 1.1827, 1.1506, 1.0763, 1.0825, 1.1327, 1.1226, 1.1443, 1.0617, 1.1221, 1.0659, 1.0489, 0.9689, 0.8178, 0.8992, 0.9343, 0.8823, 0.8704, 0.8452, 0.8128, 0.8262, 0.8235, 0.8062, 0.7466, 0.7833, 0.8317, 0.8798, 0.884, 0.7949, 0.7145, 0.7454, 0.79, 0.8459, 0.8389, 0.7615, 0.8217, 0.8301, 0.8843, 0.8587, 0.8537, 0.8955, 1.0714, 0.9945, 1.0163, 1.0032, 1.0623, 1.0425, 0.9333, 0.8646, 0.8682, 0.8673, 0.8528, 0.9086, 0.9568, 0.912, 0.8602, 0.9782, 1.084, 1.1213, 1.1181, 1.1913, 1.2687, 1.4001, 1.3136, 1.29, 1.2561, 1.284, 1.2083, 1.2269, 1.2091, 1.2016, 1.2644, 1.2818, 1.2414, 1.2768, 1.2477, 1.337, 1.4175, 1.3609, 1.394, 1.2667, 1.2996, 1.3213, 1.3657, 1.2939, 1.2332, 1.2416, 1.2946, 1.2653, 1.3038, 1.2451, 1.213, 1.2608, 1.2823, 1.3329, 1.1527, 1.1226, 1.1492, 1.1409, 1.0988, 1.1241, 1.1491, 1.2109, 1.2459, 1.2525, 1.3189, 1.2505, 1.3107, 1.2876, 1.3655, 1.3187, 1.2009, 1.0881, 1.0551, 0.9732, 0.9568, 0.8392, 0.8743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 0.9427, 0.9531, 0.939, 0.9224, 0.8742, 0.8014, 0.8402, 0.9861, 1.0002, 0.945, 0.9035, 0.9671, 0.8911, 0.9283, 0.8926, 0.8728, 0.8616, 0.8417, 0.8618, 0.9221, 0.8916, 0.8353, 0.8325, 0.7888, 0.7628, 0.7902, 0.8436, 0.8419, 0.8201, 0.7992, 0.8482, 0.8358, 0.8325, 0.8267, 0.8982, 0.9543, 1.0564, 1.0076, 1.0375, 1.0617, 1.0784, 1.1232, 1.1662, 1.124, 1.1294, 1.2087, 1.2203, 1.2327, 1.1764, 1.141, 1.0805, 1.2294, 1.1991, 1.2475, 1.2056, 1.1235, 1.1679, 1.2439, 1.1444, 1.1226, 1.0869, 1.0492, 1.099, 1.0565, 0.9736, 0.9433, 1.04, 0.9315, 0.9071, 0.921, 0.9435, 1.0313, 1.1032, 1.0614, 1.1031, 1.1007, 0.9597, 1.0093, 1.0204, 0.9249, 0.8109, 0.7818, 0.7404, 0.7508, 0.6845, 0.6138, 0.6507, 0.6538, 0.6857, 0.6567, 0.7299, 0.7057, 0.7268, 0.6654, 0.6381, 0.6479, 0.6612, 0.5937, 0.5417, 0.4884, 0.4071, 0.4338, 0.4492, 0.5718, 0.6, 0.5994, 0.568, 0.6647, 0.6516, 0.6067, 0.5768, 0.6053, 0.6137, 0.5774, 0.6519, 0.6394, 0.5838, 0.4235, 0.5319, 0.6431, 0.6488, 0.6727, 0.7548, 0.7317, 0.7172, 0.6673, 0.6379, 0.5767, 0.503, 0.5649, 0.507, 0.5815, 0.5483, 0.4778, 0.5516, 0.6193, 0.6269, 0.7484, 0.7992, 0.8824, 0.9125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4875709.73, 23232449.76, 13345966.52, 24532665.33, 7500600.4, 76597664.77, 82008044.35, 109822249.18, -147226315.19, -166062552.33, -150648124.26, -147833005.92, -89397569.07, -71105959.04, -48576912.86, -10522412.42, -22265837.47, 60808648.43, 20835359.95, 194627090.18, 250684268.68, 171966577.89, 142162162.81, 61644063.65, 71300749.19, 67993724.8, 75460335.82, 77521416.7, 63126450.66, 7889305.09, 65585018.93, 110456645.51, 170309593.84, 144679026.17, 231769326.49, 163703772.0, 76278062.74, -21719049.73, -54961561.15, -120769233.64, -53427935.79, -60962788.79, -56762360.88, -88279880.33, -66523379.36, -56821915.27, -24581466.3, -37000257.72, -28848306.04, -31656820.09, -34521334.01, -36808886.81, -32356207.32, -112914435.73, -23787840.73, -88250982.32, -74848308.93, -32367810.61, -61265770.67, -48663670.0, -33417006.15, 6801267.15, 8268845.94, 10584868.27, 2450166.68, 255829.86, 16161359.3, 30736951.08, -625039.95, -2065735.4, 4163073.78, 53868373.26, 18006106.58, -57659657.91, -66594983.49, -56102366.02, 216227.93, -32100203.77, -21356436.92, 45176220.82, 6378070.96, 62691494.38, 97642746.14, 101819394.11, 187142453.23, 293215213.43, 236767702.88, 246047084.07, 191973310.63, 146906163.15, 117788919.24, 126717099.03, 140245271.89, 58968017.23, 70073205.61, 66275951.6, 582156895.18, 846026586.65, 450051013.67, 2868046027.17, 3283180151.17, 3879025570.17, 4094909840.0, 4426947421.12, 3402139721.34, 2842222644.4, 1931888635.38, 1936621072.65, 1886870428.3, 1739467854.63, 1218680028.48, 1350479074.22, 2239163312.27, 3044450931.81, 3329861971.8, 3374729764.01, 4681105810.68, 2717924696.81, 3978685345.98, 4135665577.01, 14831165407.44, 4534561672.04, 3124104071.05, 4672549949.02, 1901315018.76, 1196137805.18, 3938761458.21, 8471085188.21, 12292469886.59, 15036476817.65, 41337330652.27, 46221163604.09, 50290813197.08, 79141352528.92, 62235855110.51, 52942947991.86, 60323497287.31, 45464910507.14, 34905018031.78, 6278437507.27, -19223951313.52, -19423601080.56, -18369230133.14, -20491888422.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2375.4271, 1009.2127, -84.226, -254.4759, -840.0874, 406.7001, 626.163, 1011.3476, 1675.6356, 1019.1002, 2171.9817, 1554.6485, 2541.4827, 3092.2661, 2231.5983, 1829.7389, 125.4336, 783.7711, 982.4018, 1693.1299, 1977.0814, 1819.791, 887.578, 2320.2095, 2540.6236, 2970.3174, 2581.9765, 3304.7394, 2628.6893, 894.7512, -1210.9833, -2897.5626, -3404.2244, -926.7949, -1722.2166, -2097.6109, -3871.8866, -3195.2182, -3087.5178, -1512.1864, -2956.4456, -2532.2111, -3156.6295, -3325.9392, -3795.1204, -3669.4451, -5460.1744, -4160.5601, -5226.2859, -4386.9623, -2467.3977, -3157.119, -2846.9348, -2141.1193, -717.4069, -518.5724, -318.7801, -1241.9602, -1241.9868, -193.189, 704.2268, -1065.6123, -949.2757, -631.6742, 1135.6868, 190.5105, -1796.6644, -1844.5406, -1739.6677, -915.8773, -1129.5879, -921.3852, 106.453, -753.8868, 401.1042, 2044.7224, 2322.9729, 4014.2129, 4712.113, 4325.6902, 5140.0548, 4454.4771, 3614.0509, 3240.7091, 4144.4318, 4959.3768, 3163.0934, 3502.0554, 3487.23, 6235.9601, 7138.7825, 5555.5833, 8177.8547, 9407.0862, 10763.7078, 12201.4138, 13600.4159, 11339.8145, 10153.6272, 6993.6215, 8906.6289, 10737.3728, 10789.3486, 8013.5826, 10277.4963, 13511.9115, 14800.8261, 16973.6399, 16940.8122, 20804.0315, 15540.4363, 19626.8053, 21636.1478, 29410.1025, 15279.624, 11578.6183, 17997.8329, 10626.244, 8510.2003, 17704.066, 25345.5911, 29166.4177, 33187.8086, 47284.5648, 48132.9033, 54737.6126, 76233.8076, 57661.3652, 51959.2701, 77128.1598, 57508.4828, 44918.1193, 21665.4439, 63.1898, -6696.635, -9925.3481, -21100.2711], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -104718.8769, -174330.8851, -87174.6409, -112420.3766, -101964.5211, -276611.0091, -327865.1829, -331041.9578, -177323.6483, 47621.4074, 232317.7492, -64998.7445, -250401.5069, -251364.5735, -274276.9937, -191478.757, -102693.6069, -17527.0696, 34484.2622, 32873.8094, 128111.0427, 51387.1889, 211524.1547, 444014.8428, 408588.0621, 358080.1943, 261220.9911, 213353.6765, 163491.1527, 149089.9664, 111662.7889, 13197.3946, -148344.1662, -120178.3258, -34255.0667, 102664.3857, 207412.667, 410358.1049, 354637.8237, 229767.7601, 87776.8606, -21561.8782, -6006.7481, 46933.5095, 30156.3616, 21267.6879, -29366.8795, -24449.7792, -11514.394, 14273.8399, 4994.2517, 1194.3237, -17698.0755, -59505.2305, -88660.0936, -105885.9526, -156937.3378, -70236.319, -113746.3538, -124697.0438, -67541.9481, -87170.0459, -102474.6801, -76017.1227, -37213.4754, 27852.0839, 42438.9917, 36471.1319, 59516.0764, 101678.6481, 132700.2224, 104396.9259, 89467.2572, 99052.0564, 157220.5578, 124083.7975, 50926.2116, 50157.4884, 42765.7075, 135291.526, 144392.3919, 105094.1656, 114166.1641, 31540.7572, 31604.3763, 63140.5894, 40818.599, 134485.5485, 224889.4226, 167801.5003, 168469.7619, 129350.0974, 66548.9656, -29432.9816, -34016.5098, -68.0113, -28646.891, -27518.7956, 9404.3524, 319936.9718, 803916.0513, 444630.8554, 1282532.9834, 1944893.5914, 2663963.0112, 3274668.7238, 3657326.0542, 3315324.7954, 2194218.8659, 1227328.5989, 791433.8568, 756271.248, 571851.9702, 366077.667, 376348.1421, 857383.3236, 1016578.8455, 1426694.7355, 1845664.9923, 2281657.506, 2051916.959, 2084912.7697, 2247454.3041, 3687490.3082, 3895883.0756, 3682435.4902, 3570266.6631, 2965544.2519, 2679618.3169, 2773070.6837, 3643478.5796, 4401944.7732, 4811296.5913, 7331263.3808, 7588016.979, 9219097.4417, 11459181.3181, 11232370.9144, 9768647.3024, 8225539.692, 6689267.3915, 6356539.7329, 4887991.0921, 3117447.6391, 1264668.1078, 1801193.0155, 1204660.8022], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.14, 73.86, 67.91, 75.71, 79.48, 84.69, 67.53, 65.98, 61.71, 57.51, 61.27, 60.02, 58.7, 59.25, 52.47, 54.13, 60.54, 63.26, 62.09, 55.15, 68.88, 68.74, 74.26, 78.62, 78.47, 79.15, 79.54, 72.02, 75.59, 76.89, 77.59, 69.48, 69.42, 79.44, 76.64, 75.7, 72.8, 67.58, 67.46, 66.41, 63.66, 66.99, 63.7, 57.48, 50.89, 54.47, 40.39, 20.5, 22.21, 25.66, 26.83, 29.29, 40.56, 30.95, 30.44, 37.86, 36.48, 33.28, 32.5, 39.54, 38.18, 42.99, 45.43, 44.07, 48.59, 56.73, 44.19, 49.17, 57.9, 59.13, 59.76, 56.99, 50.68, 47.54, 59.2, 67.98, 71.11, 78.0, 71.81, 73.03, 76.37, 79.57, 80.23, 82.38, 86.87, 91.77, 89.63, 86.01, 85.69, 83.85, 84.09, 76.87, 81.95, 76.4, 80.92, 85.23, 89.07, 93.59, 94.83, 95.67, 97.25, 98.27, 98.54, 98.69, 93.19, 94.1, 94.25, 95.02, 91.72, 91.65, 91.76, 91.34, 91.22, 91.34, 91.57, 79.97, 79.82, 79.37, 88.81, 72.48, 66.6, 67.84, 64.11, 59.49, 60.66, 63.3, 67.5, 70.63, 77.47, 84.57, 86.66, 88.77, 83.01, 87.59, 90.36, 84.46, 81.49, 72.49, 64.22, 60.18, 54.58, 54.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2976, -0.2677, -0.2876, -0.4502, -0.3607, -0.3382, -0.0107, 0.3092, 0.0542, -0.6736, -0.6916, -0.1737, 0.177, -0.0609, 0.183, 0.008, 0.1251, 0.3084, 0.2649, 0.3687, 0.2765, -0.1684, -0.3123, 0.063, 0.1084, 0.2107, 0.1121, -0.0136, -0.3866, -0.3012, -0.2314, -0.1768, -0.2604, -0.2316, -0.1444, -0.3118, -0.773, -2.4307, -4.5206, -2.4577, -2.2581, -3.5441, -4.2327, -5.3735, -5.2757, -3.4637, -3.85, -4.4053, -4.7766, -4.3652, -3.8556, -2.4063, -2.1032, -4.37, -4.8721, -4.1528, -3.0299, -1.5796, -1.9772, -3.9893, -2.7661, -2.4321, -1.7595, -3.2906, -3.4907, -2.7648, -0.5522, -1.4986, -2.0327, -1.5047, -1.2352, -1.4521, -2.5162, -3.9886, -4.2581, -4.1344, -4.5545, -2.7728, -1.8233, -2.3924, -2.8121, -0.7403, 0.3393, 0.7059, 0.9603, 1.2063, 2.3665, 3.9446, 3.1212, 3.2166, 3.0127, 3.352, 2.7332, 2.9626, 2.7361, 2.4006, 2.3063, 2.0181, 1.2277, 1.0666, 1.2666, 1.664, 2.3532, 2.3092, 2.7189, 1.4564, 1.8473, 2.1284, 2.562, 1.4099, 1.5224, 2.0297, 2.8249, 3.0114, 3.2278, 4.9668, 4.8906, 5.3743, 6.1116, 8.3597, 6.586, 4.8573, 6.4622, 6.0683, 4.2233, 6.8876, 8.188, 9.8335, 10.7637, 10.6411, 13.1549, 12.0172, 19.5425, 18.1493, 21.0729, 33.6285, 24.5414, 12.4763, 12.3486, 3.4945, 0.5049, -12.2305, -9.9485], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.5671, -44.0105, 74.9902, 45.9047, 329.5229, 27.0159, 928.3735, 114.9784, 43.9966, -38.6295, -21.8797, -58.4688, -50.9965, 27.2512, -77.7662, 65.7868, 77.7221, 91.244, -26.7401, 42.898, -91.2527, -1.816, -42.9465, -6.7932, -25.5431, 82.0318, 34.7789, 29.8395, 70.2616, 52.7371, 21.9835, -65.755, -7.7036, 22.2636, 140.6605, 20.7985, -17.4258, 69.5606, -8.0539, -55.2567, -72.5746, -60.0433, -58.8056, -93.9031, -80.7854, -72.8179, -90.5467, -87.4384, -39.0575, -73.8762, -40.4145, -34.153, 239.0211, 140.6217, 74.1609, 6.4967, 93.0959, 223.3371, -5.8274, 190.3294, 151.1864, 118.8039, -72.7042, 105.7595, 49.3204, -21.2725, -79.3626, -74.9253, 91.557, 31.8245, -15.3793, 85.1666, 86.8791, -58.4554, 173.9787, 478.7946, 379.05, 162.0752, 92.9606, 98.898, 83.9404, 282.0696, 38.8219, 189.6066, 109.1375, 30.0407, 25.0843, 99.5588, -45.9955, -79.2469, 1.0163, -38.7309, -40.0498, -48.9585, 400.1499, 366.1244, 495.4634, 702.7986, 649.8208, 712.401, 635.6089, 1144.9857, 1324.0207, 1105.4907, 471.9871, 216.3684, 343.3108, 678.6205, -10.0117, -43.6481, -19.4218, -55.7449, -43.2832, -22.4937, -8.4607, 0.4266, -35.9812, -50.7446, 390.0236, 463.4748, 217.6978, 35.3521, 164.1381, 182.3115, 22.7803, 58.8867, 192.4181, 112.7912, 465.0284, 313.7902, 257.5303, 612.0674, -59.7151, -76.5721, 37.9335, 46.6768, 28.345, 264.8818, 325.893, 8.4, 37.879, -23.7157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.07, 20.93, 20.58, 20.53, 20.72, 19.05, 18.84, 18.89, 18.23, 18.95, 17.52, 18.09, 18.26, 18.64, 18.75, 20.68, 20.78, 19.95, 20.21, 19.84, 18.59, 18.1, 19.19, 18.68, 18.13, 18.19, 18.57, 18.68, 19.98, 21.52, 23.03, 22.66, 25.81, 25.94, 25.98, 26.49, 26.44, 26.39, 27.42, 28.29, 28.41, 28.38, 26.99, 26.74, 26.12, 29.19, 29.52, 30.31, 30.15, 31.17, 30.89, 30.34, 27.39, 28.51, 28.53, 27.08, 27.3, 27.28, 26.46, 25.81, 27.64, 27.5, 27.55, 29.24, 29.94, 28.82, 28.19, 26.68, 27.24, 25.79, 24.96, 25.77, 26.09, 26.08, 27.89, 27.98, 29.29, 29.97, 29.86, 29.97, 27.61, 27.98, 28.1, 27.04, 26.04, 23.51, 22.81, 22.76, 27.49, 27.42, 28.34, 30.26, 29.02, 29.54, 29.61, 29.91, 29.98, 30.1, 32.21, 32.46, 32.01, 31.15, 32.62, 32.93, 34.15, 31.86, 31.95, 31.65, 31.21, 34.35, 33.77, 32.85, 37.01, 46.03, 46.57, 47.35, 49.79, 50.02, 50.77, 52.23, 52.64, 52.71, 54.86, 54.88, 54.69, 59.35, 63.36, 64.07, 67.31, 68.28, 69.99, 74.74, 77.05, 73.26, 73.0, 74.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7752, 0.4838, 0.4412, 0.304, 0.6172, 0.6672, 0.7633, 0.9195, 0.7301, 1.0128, 0.8555, 1.1822, 1.3239, 1.0843, 0.9604, 0.5196, 0.6817, 0.7232, 0.8854, 0.9267, 0.8715, 0.6257, 0.9859, 1.0654, 1.2135, 1.1396, 1.3262, 1.1508, 0.7249, 0.2792, -0.0409, -0.2374, 0.2952, 0.151, 0.1, -0.191, -0.0136, 0.0382, 0.3663, 0.099, 0.19, 0.0835, 0.057, -0.0265, 0.004, -0.4186, -0.1435, -0.3617, -0.2877, 0.0532, -0.1189, -0.038, 0.1184, 0.3845, 0.4158, 0.4553, 0.2671, 0.2744, 0.4592, 0.5917, 0.2222, 0.2131, 0.2761, 0.6245, 0.3873, -0.0037, -0.0594, -0.0023, 0.1978, 0.1668, 0.2283, 0.4664, 0.2836, 0.538, 0.8663, 0.9233, 1.2871, 1.4454, 1.3026, 1.3856, 1.2088, 1.0191, 0.9182, 1.0646, 1.2004, 0.8261, 0.9649, 0.9648, 1.5767, 1.7738, 1.4718, 1.8819, 2.0642, 2.227, 2.4328, 2.5905, 2.1216, 1.8796, 1.3757, 1.5331, 1.6907, 1.6402, 1.28, 1.503, 1.8672, 2.0321, 2.1788, 2.1448, 2.4845, 1.853, 2.1042, 2.296, 2.7838, 1.5538, 1.2663, 1.5404, 1.0775, 0.9424, 1.3585, 1.6967, 1.8885, 2.0398, 2.5758, 2.5384, 2.5101, 3.0609, 2.2943, 2.0621, 2.5748, 1.9439, 1.5046, 0.921, 0.4773, 0.3784, 0.3635, 0.1982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9497, 4.8816, 4.781, 4.8062, 5.9155, 6.2156, 8.1912, 7.733, 7.3091, 7.2913, 7.3259, 6.6188, 6.2302, 5.8939, 5.6342, 5.4033, 5.6926, 5.3464, 7.9743, 9.7663, 9.6325, 9.2848, 8.8361, 8.1823, 7.1917, 6.4986, 5.8, 5.1991, 4.9279, 4.3418, 5.3526, 6.9352, 6.7068, 9.1113, 8.7929, 8.5169, 8.1423, 8.5082, 9.4626, 9.7365, 10.2868, 10.9169, 11.9364, 12.9108, 13.8573, 14.4441, 15.35, 15.2097, 12.5028, 8.4182, 7.2023, 7.8443, 9.2867, 8.2918, 9.5495, 10.8346, 11.3856, 12.3367, 13.1582, 10.8427, 11.089, 9.4375, 8.7342, 7.2287, 7.24, 5.3707, 6.1973, 6.3169, 5.9899, 5.612, 5.4344, 4.9835, 5.4778, 6.4345, 7.414, 7.9682, 8.5845, 9.0058, 9.1292, 9.5588, 9.2332, 9.0935, 9.7661, 14.9971, 18.4398, 17.9533, 18.3517, 17.0086, 15.6055, 14.3843, 12.8942, 12.2038, 10.8709, 8.7975, 6.8694, 13.2904, 15.6884, 14.7029, 18.7591, 21.3345, 24.6999, 27.3528, 29.1936, 27.1686, 25.1968, 23.3504, 20.8673, 19.2209, 16.9627, 14.773, 13.3575, 16.3848, 18.6348, 20.4281, 20.734, 26.5418, 25.2844, 25.0267, 27.0203, 33.2557, 31.0769, 29.1037, 26.8191, 24.2436, 21.8773, 19.5148, 21.0126, 24.1724, 26.5129, 35.3305, 36.3129, 37.7384, 45.1993, 43.2384, 40.6023, 41.6054, 38.6866, 35.2388, 31.7331, 29.2329, 27.4605, 26.1869, 25.8733], "mkt_dynamics": [-0.561375, -0.880061, -1.062032, -1.204778, -1.126782, -1.180496, -1.231396, -1.302062, -1.25801, -1.1815, -1.160698, -0.968653, -0.808578, -0.589666, -0.075982, 0.220135, 0.350118, 0.621988, 0.754496, 0.91535, 1.149542, 0.941534, 0.615723, 0.236211, -0.022204, -0.05119, 0.015319, 0.256514, 0.243303, 0.468688, 0.62342, 0.884765, 1.308298, 1.372076, 1.450381, 1.155703, 0.837942, 0.71317, 0.629602, 0.770689, 0.777718, 0.522272, 0.468187, 0.499001, 0.761719, 1.05576, 1.392921, 1.585027, 1.267724, 0.883904, 0.042624, -0.773252, -1.208712, -1.395141, -1.388375, -1.412251, -1.430737, -1.426778, -1.348615, -1.296457, -1.25026, -1.241612, -1.257517, -1.262466, -1.198692, -1.081016, -1.024651, -0.984269, -1.054696, -1.028259, -1.040686, -1.025132, -0.996946, -0.747954, -0.41693, 0.004251, 0.338137, 0.406682, 0.501319, 0.59865, 0.623374, 0.575196, 0.643181, 0.703252, 0.839296, 0.785053, 0.415051, -0.175562, -0.411791, -0.462314, -0.451837, -0.116469, -0.163535, -0.065402, 0.269996, 0.522815, 1.022707, 1.465134, 1.635273, 1.703596, 1.5973, 1.326522, 1.145231, 0.985618, 0.938755, 0.846722, 0.772419, 0.673935, 0.873472, 1.241687, 1.563781, 1.934298, 1.956789, 1.931627, 1.960184, 2.002117, 2.047501, 2.011818, 1.723805, 1.458447, 1.212806, 1.077957, 0.949156, 0.788848, 0.781835, 0.811402, 1.094042, 1.392516, 1.541141, 1.538875, 1.608459, 1.600883, 1.749731, 1.748343, 1.497968, 1.325089, 0.823837, 0.442981, 0.326645, 0.358632, 0.655513, 1.125964, 1.582138, 1.865783, 2.015227, 2.110163, 1.911835, 1.664594, 1.551833, 1.293605, 1.176063, 1.000284, 0.543639, 0.047512, -0.357272, -0.766904], "market_activity_top_line": [31251.264974, 31138.314993, 31095.254678, 30988.397228, 30989.416267, 30837.612463, 30673.037941, 30549.443149, 30506.739218, 30436.100424, 30284.843679, 30206.856922, 30158.683989, 30149.704528, 30134.874488, 30229.326823, 30298.108594, 30707.231771, 31042.057292, 31589.716536, 31564.409766, 31137.767708, 30843.645668, 30572.882813, 30544.92152, 30557.308984, 30646.324467, 31178.646094, 31377.20612, 31868.0875, 32063.726302, 32698.012109, 33445.853516, 33791.060677, 33857.572787, 33301.476302, 33095.307422, 33103.207067, 33232.775, 33411.159115, 33700.367188, 33573.371615, 33958.479167, 34417.733334, 35078.19974, 35583.51224, 36336.744271, 36656.197916, 36293.953385, 35450.212713, 34786.935085, 34134.863319, 33984.935129, 33763.955571, 33567.657762, 33309.942608, 33094.558199, 32884.115503, 32776.058531, 32567.960904, 32387.147892, 32164.488298, 31931.216095, 31668.522866, 31413.114802, 30999.582456, 30666.172072, 30242.569632, 29837.957695, 29540.439428, 29183.815171, 28858.201268, 28583.821157, 28403.529217, 28246.894468, 28118.938075, 27944.190948, 27786.727415, 27705.44149, 27682.990629, 27550.770107, 27420.230637, 27308.79278, 27317.50672, 27259.655427, 27074.214663, 26858.622505, 26660.280406, 26526.721031, 26389.865293, 26276.348186, 26240.685093, 26154.972757, 26150.394767, 26618.189844, 27380.954167, 28615.764323, 30061.735026, 30958.422656, 31814.00612, 32174.006641, 32047.707813, 31773.877344, 31890.805339, 32305.890234, 32145.849089, 32324.757812, 32516.326562, 33924.378646, 35642.195052, 36686.364062, 38511.752083, 40479.570833, 42721.961719, 45334.211979, 48227.838281, 49863.310677, 50741.400521, 50184.464323, 50272.965365, 51046.150521, 51963.330469, 51967.320834, 52899.797917, 55011.505469, 57779.672917, 61013.413802, 64047.623698, 68530.014323, 70216.491667, 72978.749479, 76382.404688, 82922.952084, 83635.703646, 83078.681771, 84395.372396, 82832.777605, 81627.709091, 83435.721354, 88942.067709, 95750.466146, 103688.50625, 116459.8625, 128205.035417, 139669.816146, 158536.0, 166859.333333, 170469.0, 183586.666667, 187470.880208, 185679.776042, 177328.832292, 170132.309375, 163282.332955, 156296.346023, 150451.283594], "market_activity_min_gap": [0.805587, -0.575015, -0.789504, -1.320633, -0.519644, -1.33701, -2.609635, -4.076016, -3.863364, -4.030068, -5.027484, -4.660131, -3.868692, -3.38593, -3.03651, -2.543768, -2.63713, -2.282141, -1.811505, -1.066068, -0.703054, -0.485777, -0.403559, -0.868187, -0.829053, 0.020304, 0.346915, 0.70511, 0.888349, 1.156159, 1.281669, 1.549347, 1.951962, 2.181552, 2.475382, 2.418309, 2.357347, 2.255727, 2.334882, 2.374457, 2.240697, 2.10363, 2.142647, 2.263993, 2.429877, 2.588044, 2.780211, 3.008088, 3.064738, 3.007464, 2.063356, -2.755419, -3.930544, -5.050844, -5.718411, -7.614781, -8.481587, -9.231332, -8.151279, -8.339168, -8.018681, -8.394466, -8.900881, -9.921405, -10.452987, -13.328979, -14.28118, -16.207182, -17.236405, -16.218041, -15.956303, -15.504636, -14.097709, -12.44937, -10.865679, -9.120685, -7.854044, -6.640987, -5.656327, -4.830579, -4.577422, -4.457251, -4.480674, -3.144404, -2.617026, -4.343408, -6.473449, -8.042523, -8.022773, -7.734206, -6.660867, -4.647268, -4.441177, -3.586152, -1.676604, -0.821281, 0.239213, 0.761706, 1.169968, 1.802246, 2.17535, 2.439207, 2.696744, 3.168577, 3.71885, 4.068743, 4.358946, 4.61845, 5.336202, 6.233712, 6.718181, 7.432074, 8.238604, 9.357472, 10.441132, 11.339386, 11.879368, 12.214263, 12.248212, 12.293104, 12.377802, 12.445793, 12.116807, 11.960628, 12.129212, 12.404053, 12.882057, 13.404087, 14.148932, 14.496547, 14.919464, 15.320208, 16.092688, 16.052129, 15.775481, 15.561663, 14.92555, 14.106985, 13.853642, 13.973358, 14.147852, 14.574705, 15.643936, 16.796955, 18.063313, 20.078808, 21.091813, 21.65336, 22.656635, 22.962566, 22.827759, 22.01459, 20.52736, 18.931934, 17.379055, 9.489526], "market_activity": [null, null, null, null, -0.45555, -0.88615, -1.86295, -2.62195, -3.29745, -3.445125, -3.639263, -3.651781, -3.723566, -3.559383, -2.995341, -1.924046, -0.868748, 2.017401, 5.449376, 9.920513, 11.801931, 8.714766, 4.224533, -1.563159, -4.473154, -4.088127, -2.179114, 2.949793, 6.750022, 11.306461, 14.189205, 16.751553, 21.177201, 23.003676, 23.312563, 17.699331, 10.700941, 5.72382, 3.46336, 5.095855, 7.934753, 8.428851, 9.965951, 12.21975, 15.3947, 19.840525, 24.097938, 25.777869, 22.037634, 14.012092, 4.603321, -1.085889, -4.290445, -6.344722, -7.267936, -6.675443, -6.896022, -7.207211, -7.22213, -7.24674, -7.32652, -7.56111, -8.258905, -8.978528, -9.789489, -10.968069, -11.842985, -12.280442, -12.499171, -12.608536, -12.663218, -12.690559, -12.704229, -12.711065, -11.911182, -10.694791, -9.678846, -9.087598, -8.471399, -7.702024, -7.085437, -6.683569, -6.478659, -6.01948, -5.31799, -5.29897, -5.832435, -7.080642, -7.926771, -8.095686, -7.622818, -6.494159, -5.625204, -4.436602, -0.139626, 7.125312, 19.227381, 34.51909, 45.086345, 51.385073, 50.000586, 41.345418, 31.188834, 22.992692, 19.473996, 17.048123, 17.572737, 18.064368, 23.995934, 36.607242, 47.212146, 60.763898, 70.705124, 78.683662, 85.187256, 90.890953, 94.216477, 93.882338, 81.179594, 65.150422, 54.096711, 48.175656, 45.144003, 45.358626, 49.586913, 57.497257, 71.155028, 82.615039, 90.96432, 94.908535, 97.136542, 97.807221, 98.903611, 98.50503, 91.39069, 82.37877, 61.23331, 45.006205, 40.024328, 45.954289, 64.478719, 82.23936, 91.11968, 95.55984, 97.77992, 98.88996, 99.44498, 99.72249, 99.861245, 97.901597, 88.146749, 74.138074, 57.225137, 45.071069, 34.543084, 25.732542], "market_activity_raw": [null, null, null, null, -0.45555, -1.31675, -2.83975, -3.38095, -3.97295, -3.5928, -3.8334, -3.6643, -3.79535, -3.3952, -2.4313, -0.85275, 0.18655, 4.90355, 8.88135, 14.39165, 13.68335, 5.6276, -0.2657, -7.35085, -7.38315, -3.7031, -0.2701, 8.0787, 10.55025, 15.8629, 17.07195, 19.3139, 25.60285, 24.83015, 23.62145, 12.0861, 3.70255, 0.7467, 1.2029, 6.72835, 10.77365, 8.92295, 11.50305, 14.47355, 18.56965, 24.28635, 28.35535, 27.4578, 18.2974, 5.98655, -4.80545, -6.7751, -7.495, -8.399, -8.19115, -6.08295, -7.1166, -7.5184, -7.23705, -7.27135, -7.4063, -7.7957, -8.9567, -9.69815, -10.60045, -12.14665, -12.7179, -12.7179, -12.7179, -12.7179, -12.7179, -12.7179, -12.7179, -12.7179, -11.1113, -9.4784, -8.6629, -8.49635, -7.8552, -6.93265, -6.46885, -6.2817, -6.27375, -5.5603, -4.6165, -5.27995, -6.3659, -8.32885, -8.7729, -8.2646, -7.14995, -5.3655, -4.75625, -3.248, 4.15735, 14.39025, 31.32945, 49.8108, 55.6536, 57.6838, 48.6161, 32.69025, 21.03225, 14.79655, 15.9553, 14.62225, 18.09735, 18.556, 29.9275, 49.21855, 57.81705, 74.31565, 80.64635, 86.6622, 91.69085, 96.59465, 97.542, 93.5482, 68.47685, 49.12125, 43.043, 42.2546, 42.11235, 45.57325, 53.8152, 65.4076, 84.8128, 94.07505, 99.3136, 98.85275, 99.36455, 98.4779, 100.0, 98.10645, 84.27635, 73.36685, 40.08785, 28.7791, 35.04245, 51.88425, 83.00315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.94195, 78.3919, 60.1294, 40.3122, 32.917, 24.0151, 16.922], "market_activity_distance": [2.996473, 2.534917, 2.232612, 1.838092, 1.648472, 1.110667, 0.576391, 0.184079, -0.052132, -0.314392, -0.645694, -0.838922, -0.920625, -1.023459, -1.181157, -1.036795, -0.974163, 0.248035, 1.299583, 3.054266, 3.153135, 2.091884, 1.339091, 0.749362, 0.744764, 0.986283, 1.336146, 3.081674, 3.680104, 5.049679, 5.413172, 7.025717, 8.979735, 9.611364, 9.509373, 7.417549, 6.321307, 5.852637, 5.830071, 5.881131, 6.152657, 5.331353, 5.98777, 6.868837, 8.252743, 9.186852, 10.693329, 11.052396, 9.543773, 6.90818, 4.867302, 2.903757, 2.186073, 1.284843, 0.629601, 0.000223, -0.520198, -0.956011, -1.296952, -1.659182, -2.019469, -2.280129, -2.460731, -2.737878, -3.020755, -3.702665, -4.174763, -4.754007, -5.20994, -5.438, -5.752139, -6.079368, -6.135234, -5.943824, -5.585754, -5.145309, -4.619461, -4.062414, -3.501946, -3.02676, -2.915936, -2.952493, -2.661795, -2.23011, -1.950677, -2.097049, -2.209613, -2.265795, -1.998747, -1.896089, -1.687712, -1.399504, -1.224887, -0.960824, 0.879873, 3.44137, 7.622951, 12.123584, 14.564615, 16.87778, 17.262725, 16.011459, 14.357574, 14.145245, 14.877569, 13.808794, 13.690901, 13.576743, 17.263425, 21.773143, 23.779043, 27.817368, 31.908376, 36.5494, 41.562569, 46.451254, 47.395701, 46.155019, 41.41792, 38.328682, 36.957727, 36.081499, 33.067754, 32.320856, 34.155817, 37.117731, 40.869282, 43.939444, 49.161863, 48.702414, 49.846145, 51.648093, 58.06634, 54.556473, 49.287447, 46.815531, 40.237416, 34.715413, 33.856129, 38.205274, 43.613243, 50.009239, 61.273093, 69.836939, 76.789774, 89.79472, 90.542654, 86.236555, 89.723855, 84.881825, 75.794225, 62.515279, 51.904903, 42.473712, 33.59917, 26.52793], "market_activity_roc": [null, null, null, null, -0.837882, -0.965699, -1.357817, -1.416511, -1.557555, -1.302021, -1.265588, -1.121416, -1.140913, -0.940974, -0.495196, 0.074387, 0.462303, 1.849196, 3.010408, 4.500232, 4.179473, 1.402067, -0.63917, -3.218876, -3.229866, -1.864163, -0.639747, 1.981374, 2.724789, 4.289574, 4.62503, 4.873098, 6.592835, 6.034166, 5.594629, 1.845568, -1.0481, -2.035608, -1.845371, 0.329363, 1.828234, 1.420299, 2.1837, 3.012689, 4.088479, 5.987306, 7.00345, 6.503812, 3.465838, -0.37461, -4.265129, -6.878331, -6.361992, -4.756691, -3.504986, -2.416652, -2.619917, -2.605856, -2.35822, -2.227508, -2.137543, -2.188373, -2.577621, -2.761727, -3.007468, -3.621714, -3.961778, -4.502746, -5.01433, -4.706976, -4.83385, -4.577549, -4.203158, -3.848657, -3.210412, -2.561709, -2.237735, -2.171567, -1.916858, -1.55037, -1.407881, -1.318963, -1.431664, -1.320247, -1.056648, -1.2619, -1.648444, -2.40588, -2.688715, -2.527679, -2.167923, -1.573859, -1.401411, -0.907434, 1.300948, 4.345424, 9.408504, 14.957098, 16.305515, 16.190276, 12.434553, 6.606315, 2.634032, 0.241401, 0.409907, 0.306235, 1.733753, 1.961447, 5.009886, 10.876508, 13.493083, 18.438201, 19.322954, 19.863442, 23.572377, 25.228886, 23.181421, 18.771233, 10.698879, 4.240553, 2.372165, 2.408152, 3.552606, 5.225139, 7.768176, 11.193167, 17.407272, 21.073475, 24.573966, 21.524557, 19.610992, 19.258764, 21.002385, 19.111197, 13.839552, 10.490594, -0.108745, -2.400882, 0.429761, 5.387375, 15.5949, 27.026113, 39.580339, 44.144429, 45.86855, 52.896406, 43.276258, 32.965916, 31.443337, 18.2513, 11.279227, 4.024094, -7.328614, -12.902562, -15.824788, -15.156897], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4993, -0.4859, 4.6922, 4.5432, 7.3175, -0.4788, -5.3117, -5.4008, -7.22, -0.546, 0.6101, 2.4181, 5.1204, 1.1703, 5.9889, 2.7464, 7.8056, 9.2088, 4.3583, 2.1132, -5.9512, -2.4537, -1.2599, 1.6728, 2.5764, 1.7475, -3.0441, 3.3504, 4.741, 6.8389, 5.7277, 8.292, 4.4651, -4.6409, -12.1601, -15.9988, -17.8176, -6.6539, -8.1154, -8.2207, -11.6919, -7.8797, -6.699, -0.2505, -4.5071, -2.7015, -4.3086, -4.5661, -5.6993, -5.1127, -10.7577, -4.7474, -7.5724, -6.3721, 0.4056, -2.4479, -1.2548, 1.3045, 5.8886, 5.5454, 5.482, 1.3191, 0.8745, 4.6319, 6.8224, -0.8126, -1.1636, -0.1851, 7.0502, 1.8462, -4.8046, -5.7674, -4.6344, -0.2725, -1.0681, 0.0103, 4.7929, 0.8865, 5.613, 10.8446, 10.8373, 15.303, 16.7119, 13.1923, 13.574, 9.1902, 4.6801, 2.8861, 5.3526, 7.161, -1.1778, 1.4839, 1.9447, 10.1441, 11.5475, 6.0212, 10.1497, 11.1017, 12.1955, 12.6841, 12.7002, 8.1555, 6.2621, -3.2568, -0.3786, 1.7952, 2.0759, -4.7443, -1.165, 2.8557, 4.7889, 5.9357, 6.0369, 8.1787, -1.4138, 1.496, 3.1772, 6.3329, -9.8168, -11.0732, -6.1561, -11.714, -11.4348, -4.7535, -0.107, 2.4379, 4.2015, 8.1307, 8.3726, 8.6776, 10.7879, 0.1802, -1.2565, 3.4957, -4.1377, -7.7807, -14.5606, -18.8332, -17.8474, -16.0311, -16.8316], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691708, 0.528367, 0.30585, 0.153914, -0.001374, 0.048216, 0.100822, 0.17356, 0.287592, 0.274058, 0.320894, 0.258663, 0.328505, 0.393147, 0.367261, 0.324437, 0.216823, 0.175288, 0.151675, 0.16683, 0.180516, 0.171582, 0.10503, 0.11423, 0.146953, 0.214702, 0.246186, 0.310681, 0.327143, 0.268738, 0.138178, 0.017297, -0.072584, -0.084958, -0.137812, -0.19869, -0.251309, -0.302736, -0.333267, -0.305256, -0.323875, -0.318432, -0.328388, -0.336262, -0.347345, -0.349801, -0.363015, -0.370197, -0.376901, -0.380924, -0.365406, -0.350208, -0.329731, -0.300226, -0.213733, -0.134342, -0.077432, -0.09546, -0.108162, -0.068911, -0.003752, -0.054348, -0.088267, -0.086402, 0.015527, 0.013097, -0.072393, -0.118655, -0.157865, -0.154444, -0.129976, -0.09843, -0.010982, 0.001421, 0.069554, 0.191009, 0.286883, 0.420691, 0.544276, 0.593184, 0.597228, 0.569313, 0.502642, 0.439538, 0.408406, 0.404667, 0.341158, 0.304418, 0.257711, 0.327161, 0.424054, 0.485761, 0.608785, 0.703236, 0.779422, 0.836051, 0.880566, 0.887947, 0.873529, 0.795789, 0.755438, 0.740816, 0.726211, 0.643462, 0.584426, 0.577017, 0.592678, 0.598838, 0.602484, 0.641418, 0.625482, 0.65106, 0.677565, 0.742522, 0.719671, 0.650228, 0.622142, 0.526617, 0.423265, 0.412224, 0.472672, 0.569629, 0.688246, 0.780433, 0.841815, 0.890638, 0.933082, 0.932221, 0.91389, 0.938387, 0.897315, 0.829606, 0.738404, 0.497442, 0.313751, 0.185337, 0.066429], "smi": [null, null, null, 0.01, 0.0231, 0.0295, 0.0307, 0.0292, 0.0299, 0.0319, 0.0337, 0.0368, 0.0405, 0.049, 0.055, 0.0665, 0.08, 0.1065, 0.139, 0.184, 0.2195, 0.2375, 0.241, 0.2325, 0.2335, 0.2515, 0.284, 0.3155, 0.3385, 0.356, 0.3985, 0.468, 0.5565, 0.655, 0.741, 0.7925, 0.819, 0.838, 0.859, 0.8755, 0.8795, 0.857, 0.83, 0.8035, 0.788, 0.796, 0.8185, 0.84, 0.8555, 0.8525, 0.829, 0.809, 0.78, 0.7465, 0.694, 0.618, 0.528, 0.43, 0.338, 0.268, 0.222, 0.184, 0.148, 0.11, 0.078, 0.06, 0.052, 0.05, 0.046, 0.037, 0.0225, 0.0145, 0.0125, 0.017, 0.0335, 0.057, 0.075, 0.0955, 0.121, 0.149, 0.1755, 0.197, 0.2145, 0.236, 0.2495, 0.253, 0.259, 0.2595, 0.256, 0.2495, 0.246, 0.2485, 0.2515, 0.246, 0.255, 0.2795, 0.324, 0.388, 0.4595, 0.5345, 0.61, 0.681, 0.753, 0.828, 0.8875, 0.9315, 0.952, 0.951, 0.9465, 0.942, 0.94, 0.942, 0.9455, 0.948, 0.9495, 0.954, 0.965, 0.981, 0.99, 0.9925, 0.992, 0.9905, 0.988, 0.9865, 0.9855, 0.977, 0.971, 0.967, 0.967, 0.9705, 0.973, 0.9745, 0.977, 0.9785, 0.9775, 0.9845, 0.9875, 0.9855, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9865, 0.9925, 0.9965, 0.999, 0.998, 0.9925, 0.9745, 0.9395, 0.893, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.237525, 0.512785, 1.050393, -0.649192, 0.905071, -0.572736, -0.726766, 0.28681, 2.563855, 4.49921, 3.13564, 4.008116, 3.672651, 3.004675, 1.562833, 2.255498, 0.434701, 2.429705, 1.246798, 1.745934, 0.577109, -0.949889, 0.43231, -1.8344, -3.037387, -2.394859, -2.033411, -0.39334, -1.374227, 1.192712, 0.267439, 2.072463, 4.614395, 3.70941, 3.865616, 2.026558, 1.690431, 1.536764, 1.82851, 2.83503, 3.908667, 3.215735, 4.765868, 5.085886, 6.711354, 6.021226, 6.926183, 5.74434, 3.288889, -0.291997, -3.458505, -4.880459, -1.384941, -4.118606, -4.43967, -5.453497, -4.620874, -5.147096, -2.485735, -4.34637, -4.223703, -6.215173, -6.667211, -7.058642, -7.775858, -11.005657, -10.373565, -13.826448, -12.478441, -9.955453, -10.380589, -9.473898, -8.756561, -7.334766, -7.078448, -6.894803, -9.387569, -9.653124, -9.128562, -8.997546, -10.687512, -11.957187, -11.227272, -8.153346, -8.647564, -12.284423, -12.928129, -14.066884, -13.028814, -14.013282, -13.550913, -11.312314, -12.749408, -12.020703, -9.892702, -10.626293, -7.652902, -3.748474, -4.102843, -4.55305, -6.074617, -7.994828, -6.198364, -5.648917, -2.935014, -5.733493, -3.332914, -2.970963, 2.778107, 6.383937, 5.684921, 10.318386, 14.028482, 17.039868, 18.302386, 20.068475, 22.27205, 19.520142, 17.362606, 20.24897, 19.981632, 18.95004, 17.621986, 20.359666, 24.750872, 23.852751, 22.978539, 22.096141, 28.911016, 24.287692, 23.328538, 23.494311, 31.548457, 27.067745, 24.544212, 28.139998, 24.897902, 23.168567, 26.85829, 32.626892, 35.45173, 40.517102, 44.891018, 51.775211, 52.90593, 68.922007, 58.431294, 54.327341, 64.346246, 60.787409, 55.856191, 46.458819, 37.889432, 33.228525, 31.496719, 26.109766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29768.175781, 29763.3125, 30492.802734, 29826.535156, 30969.408203, 29452.064453, 28931.691406, 28581.535156, 29831.400391, 29427.75, 28187.611328, 29272.867188, 29715.732422, 30299.730469, 30231.599609, 30581.996094, 30226.730469, 31438.527344, 31560.193359, 32450.787109, 31175.726563, 30090.466797, 29905.535156, 29306.933594, 30543.0625, 30796.126953, 31238.994141, 31988.455078, 31370.394531, 32660.050781, 32197.720703, 33793.980469, 34645.644531, 33969.179688, 33652.851563, 31983.585938, 32703.851563, 32940.019531, 33704.351563, 34027.726563, 33939.53125, 33082.109375, 34694.070313, 35267.320313, 36183.550781, 36149.253906, 37334.957031, 36884.191406, 35277.121094, 33278.085938, 31560.992188, 30069.533203, 32493.150391, 31639.486328, 31202.841797, 29363.052734, 29971.410156, 30005.753906, 31526.642578, 29981.220703, 30314.837891, 29603.453125, 29299.273438, 28665.035156, 28601.150391, 25981.833984, 27023.666016, 25436.349609, 25480.580078, 26866.40625, 25711.552734, 25917.947266, 26473.265625, 27657.605469, 27770.634766, 27934.71875, 26935.644531, 26856.896484, 27703.40625, 28362.892578, 26497.623047, 26354.900391, 26527.154297, 28190.640625, 27043.917969, 24927.650391, 24312.457031, 24391.201172, 25208.181641, 24946.472656, 25140.396484, 26174.652344, 25284.595703, 26408.355469, 28059.1875, 28501.730469, 30590.134766, 32106.712891, 31823.287109, 32782.960938, 32240.966797, 31529.916016, 31275.277344, 32281.265625, 33267.332031, 31638.828125, 32535.25, 32774.296875, 36723.550781, 38541.300781, 37575.152344, 41106.074219, 43247.53125, 46165.894531, 49163.941406, 52132.597656, 51269.625, 51030.1875, 48281.640625, 50641.101563, 52990.585938, 53594.167969, 51319.507813, 54162.832031, 58876.761719, 62493.273438, 65790.53125, 67631.210938, 75238.09375, 71065.40625, 76730.476563, 81502.109375, 94055.101563, 81856.492188, 79370.851563, 86653.078125, 79999.742188, 78572.25, 88914.117188, 99221.046875, 107097.242188, 114575.0, 135990.0, 144395.0, 154650.0, 187940.0, 172480.0, 169920.0, 205230.0, 189696.640625, 179680.015625, 158348.5, 137840.890625, 132343.234375, 130390.0, 120050.0], "trend_signal": [0.739155, 0.729411, 0.738613, 0.744036, 0.72475, 0.739589, 0.394095, 0.325643, 0.267393, 0.315613, 0.311845, 0.280339, 0.219518, 0.221643, 0.22569, 0.221292, 0.241137, 0.404121, 0.398518, 0.332863, 0.721857, 0.701226, 0.728458, 0.717762, 0.634917, 0.665369, 0.684173, 0.690446, 0.710018, 0.710738, 0.724208, 0.732321, 0.74694, 0.755089, 0.758321, 0.752155, 0.743613, 0.744565, 0.750869, 0.764482, 0.762381, 0.756226, 0.743589, 0.754637, 0.758179, 0.758821, 0.755405, 0.77206, 0.764518, 0.763512, 0.763065, 0.747, 0.721875, 0.705988, 0.484845, 0.276863, 0.277929, 0.270667, 0.275863, 0.279655, 0.270119, 0.274762, 0.275333, 0.266, 0.251202, 0.265357, 0.27275, 0.282738, 0.271857, 0.249458, 0.273119, 0.262631, 0.265143, 0.243905, 0.248405, 0.229679, 0.253185, 0.233083, 0.196589, 0.161345, 0.205161, 0.191286, 0.156554, 0.157815, 0.171946, 0.209476, 0.24447, 0.265452, 0.253268, 0.26697, 0.241333, 0.198417, 0.248875, 0.235929, 0.202369, 0.211607, 0.370264, 0.718369, 0.748024, 0.749827, 0.762339, 0.76506, 0.768071, 0.761208, 0.765845, 0.776762, 0.773423, 0.766167, 0.759399, 0.780774, 0.789768, 0.789137, 0.797827, 0.804952, 0.799565, 0.793899, 0.80806, 0.807054, 0.802429, 0.785464, 0.783601, 0.7975, 0.791821, 0.780798, 0.79056, 0.797589, 0.79444, 0.798565, 0.786667, 0.805476, 0.797536, 0.78931, 0.787167, 0.811476, 0.799774, 0.795143, 0.810393, 0.800179, 0.789244, 0.793577, 0.803857, 0.812089, 0.80397, 0.811905, 0.790952, 0.775881, 0.80744, 0.788012, 0.787357, 0.806006, 0.815482, 0.822381, 0.81756, 0.811095, 0.815065, 0.782083], "smoothed_trend_signal": [0.744708, 0.737117, 0.72428, 0.698295, 0.650575, 0.579266, 0.494616, 0.414844, 0.354255, 0.314899, 0.289337, 0.269822, 0.254405, 0.246396, 0.250627, 0.270425, 0.306459, 0.357536, 0.421846, 0.495466, 0.568929, 0.628695, 0.665299, 0.67987, 0.682017, 0.682191, 0.685964, 0.693685, 0.70344, 0.713619, 0.723535, 0.732777, 0.740654, 0.746302, 0.749316, 0.750286, 0.750591, 0.751482, 0.753177, 0.754848, 0.755581, 0.75534, 0.754971, 0.755351, 0.756707, 0.758672, 0.760578, 0.761502, 0.76005, 0.753905, 0.73904, 0.709285, 0.658218, 0.584426, 0.496607, 0.411874, 0.346244, 0.305674, 0.285642, 0.277477, 0.274135, 0.271908, 0.269643, 0.267665, 0.266815, 0.267378, 0.268521, 0.268928, 0.267974, 0.266002, 0.263477, 0.260296, 0.256136, 0.251058, 0.245305, 0.238555, 0.229883, 0.218953, 0.207026, 0.196192, 0.187715, 0.181971, 0.17997, 0.18373, 0.194375, 0.210147, 0.226688, 0.239298, 0.245258, 0.244807, 0.240685, 0.237009, 0.238915, 0.253842, 0.291817, 0.360228, 0.454887, 0.557522, 0.645626, 0.706147, 0.739987, 0.755912, 0.762728, 0.765895, 0.767807, 0.769144, 0.770199, 0.771687, 0.77453, 0.779038, 0.784557, 0.789971, 0.794409, 0.797545, 0.799526, 0.800602, 0.800717, 0.799565, 0.797211, 0.794416, 0.792123, 0.790764, 0.790277, 0.790554, 0.791511, 0.792844, 0.794101, 0.795008, 0.795541, 0.795761, 0.795848, 0.796205, 0.797162, 0.798547, 0.799762, 0.800289, 0.800027, 0.799397, 0.79919, 0.799996, 0.801525, 0.802638, 0.802213, 0.800076, 0.79718, 0.794871, 0.793944, 0.79432, 0.795345, 0.80338, 0.810553, 0.816638, 0.813744, 0.809818, 0.805451, 0.802513], "avg_distance": [-39.70270146781348, -39.71255234710351, -38.234924334577215, -39.584490910256484, -37.26953020166873, -40.34300469815076, -41.39705279279717, -42.10631613813917, -39.57463607301747, -40.39225514070302, -42.90423344521911, -40.70597994605805, -39.80892876561358, -38.626004261228985, -38.76400757170717, -38.05425761537431, -38.77387031876749, -36.31930009351094, -36.072857984271614, -34.26890474206708, -36.851619482613806, -39.049880893621726, -39.42447147812578, -40.63697631387003, -38.13312004072478, -37.62052219184467, -36.72346705345121, -35.2053871351868, -36.45730735991255, -33.84502810967434, -34.781506546870624, -31.54818273309317, -29.823084004392257, -31.193305776965037, -31.83404814316088, -35.21524988224711, -33.756306891161415, -33.27793392753074, -31.729731677911115, -31.074715426452027, -31.253360539146325, -32.99012207755073, -29.724994559631178, -28.56384089546753, -26.707958880401534, -26.777429341937708, -24.375713636392053, -25.28876755204451, -28.54398880166932, -32.59315931397873, -36.0712399062596, -39.092283195195584, -34.18309526955021, -35.91224512514076, -36.79669588328759, -40.52330349216795, -39.29103755291552, -39.22147214314034, -36.140817185830635, -39.27116567747462, -38.595403234780896, -40.036357491512, -40.652492438087144, -41.93718167506431, -42.06658425502765, -47.37217316665788, -45.261877342148736, -48.47708582391958, -48.38749424756193, -45.58041681622884, -47.919644712741146, -47.501579702544646, -46.37674769673532, -43.977793401967574, -43.748845504245125, -43.41648315055621, -45.4401703553766, -45.599679440975876, -43.88502106061614, -42.5491903301791, -46.32741021779091, -46.61650386798467, -46.2675928272199, -42.89809741502044, -45.22085574697662, -49.5074878491056, -50.753600407558544, -50.59409923380613, -48.939254288093984, -49.469362176235805, -49.07655735556273, -46.98160754043542, -48.784472834827646, -46.50822727018641, -43.16436392659394, -42.267965514026635, -38.03777222712446, -34.96584855187946, -35.53994516816859, -33.596065913139704, -34.693908883531996, -36.13418663279423, -36.64997316054054, -34.612281091480185, -32.61494202399552, -35.913578356410206, -34.097819883156475, -33.61361551366128, -25.614155167103014, -21.93218905627269, -23.88918303402853, -16.737080333580465, -12.399425421771186, -6.48809839674927, -0.41536727727147693, 5.597831296352308, 3.8498263044858643, 3.364830699665655, -2.2025225930195838, 2.5767128428455885, 7.335740127497145, 8.55833321414171, 3.950867056502849, 9.710197774576919, 19.258556657840835, 26.58402693085896, 33.26282848357774, 36.991240108999136, 52.39945615787366, 43.947417117254595, 55.422370718100126, 65.08761088154944, 90.51448026718212, 65.80543539412088, 60.77061512458265, 75.52121967013204, 62.04447234844122, 59.152997800405984, 80.10109545350686, 100.97842501711295, 116.93215035049029, 132.0788156503284, 175.45623513234264, 192.4810873735908, 213.2532301141024, 280.6842034765238, 249.36900827727376, 244.18356845126596, 315.70617792639666, 284.24238873310907, 263.9530894373336, 220.74477276898122, 179.20532964814709, 168.0694836839086, 164.11308551295062, 143.1687699657161], "avg_trend_signal": 0.5827506089743589, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 193942.35, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 215491.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.507)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744708", "trend_signal": "0.739155", "avg_distance": "-18.909289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.737117", "trend_signal": "0.729411", "avg_distance": "-18.922537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.724280", "trend_signal": "0.738613", "avg_distance": "-16.935352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.698295", "trend_signal": "0.744036", "avg_distance": "-18.750314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.650575", "trend_signal": "0.724750", "avg_distance": "-15.637043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.579266", "trend_signal": "0.739589", "avg_distance": "-19.770400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.494616", "trend_signal": "0.394095", "avg_distance": "-21.187935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.414844", "trend_signal": "0.325643", "avg_distance": "-22.141786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.354255", "trend_signal": "0.267393", "avg_distance": "-18.737061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.314899", "trend_signal": "0.315613", "avg_distance": "-19.836634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.289337", "trend_signal": "0.311845", "avg_distance": "-23.214864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.269822", "trend_signal": "0.280339", "avg_distance": "-20.258547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254405", "trend_signal": "0.219518", "avg_distance": "-19.052149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246396", "trend_signal": "0.221643", "avg_distance": "-17.461295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.250627", "trend_signal": "0.225690", "avg_distance": "-17.646889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.270425", "trend_signal": "0.221292", "avg_distance": "-16.692383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.306459", "trend_signal": "0.241137", "avg_distance": "-17.660152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.357536", "trend_signal": "0.404121", "avg_distance": "-14.359128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.421846", "trend_signal": "0.398518", "avg_distance": "-14.027701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.495466", "trend_signal": "0.332863", "avg_distance": "-11.601658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.568929", "trend_signal": "0.721857", "avg_distance": "-15.075017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.628695", "trend_signal": "0.701226", "avg_distance": "-18.031345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.665299", "trend_signal": "0.728458", "avg_distance": "-18.535112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679870", "trend_signal": "0.717762", "avg_distance": "-20.165747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682017", "trend_signal": "0.634917", "avg_distance": "-16.798441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.682191", "trend_signal": "0.665369", "avg_distance": "-16.109074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.685964", "trend_signal": "0.684173", "avg_distance": "-14.902671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693685", "trend_signal": "0.690446", "avg_distance": "-12.861084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703440", "trend_signal": "0.710018", "avg_distance": "-14.544727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713619", "trend_signal": "0.710738", "avg_distance": "-11.031608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.723535", "trend_signal": "0.724208", "avg_distance": "-12.291029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732777", "trend_signal": "0.732321", "avg_distance": "-7.942700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.740654", "trend_signal": "0.746940", "avg_distance": "-5.622704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.746302", "trend_signal": "0.755089", "avg_distance": "-7.465444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749316", "trend_signal": "0.758321", "avg_distance": "-8.327145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750286", "trend_signal": "0.752155", "avg_distance": "-12.874348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.750591", "trend_signal": "0.743613", "avg_distance": "-10.912292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.751482", "trend_signal": "0.744565", "avg_distance": "-10.268953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.753177", "trend_signal": "0.750869", "avg_distance": "-8.186856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.754848", "trend_signal": "0.764482", "avg_distance": "-7.305958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.755581", "trend_signal": "0.762381", "avg_distance": "-7.546209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755340", "trend_signal": "0.756226", "avg_distance": "-9.881889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.754971", "trend_signal": "0.743589", "avg_distance": "-5.490789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755351", "trend_signal": "0.754637", "avg_distance": "-3.929213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.756707", "trend_signal": "0.758179", "avg_distance": "-1.433334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.758672", "trend_signal": "0.758821", "avg_distance": "-1.526761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760578", "trend_signal": "0.755405", "avg_distance": "1.703182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761502", "trend_signal": "0.772060", "avg_distance": "0.475263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.760050", "trend_signal": "0.764518", "avg_distance": "-3.902515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.753905", "trend_signal": "0.763512", "avg_distance": "-9.348035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739040", "trend_signal": "0.763065", "avg_distance": "-14.025525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709285", "trend_signal": "0.747000", "avg_distance": "-18.088369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.658218", "trend_signal": "0.721875", "avg_distance": "-11.486257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.584426", "trend_signal": "0.705988", "avg_distance": "-13.811701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.496607", "trend_signal": "0.484845", "avg_distance": "-15.001153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.411874", "trend_signal": "0.276863", "avg_distance": "-20.012874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.346244", "trend_signal": "0.277929", "avg_distance": "-18.355664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.305674", "trend_signal": "0.270667", "avg_distance": "-18.262109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.285642", "trend_signal": "0.275863", "avg_distance": "-14.119096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.277477", "trend_signal": "0.279655", "avg_distance": "-18.328939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.274135", "trend_signal": "0.270119", "avg_distance": "-17.420141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.271908", "trend_signal": "0.274762", "avg_distance": "-19.358006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.269643", "trend_signal": "0.275333", "avg_distance": "-20.186614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.267665", "trend_signal": "0.266000", "avg_distance": "-21.914326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.266815", "trend_signal": "0.251202", "avg_distance": "-22.088353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.267378", "trend_signal": "0.265357", "avg_distance": "-29.223564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.268521", "trend_signal": "0.272750", "avg_distance": "-26.385537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.268928", "trend_signal": "0.282738", "avg_distance": "-30.709504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.267974", "trend_signal": "0.271857", "avg_distance": "-30.589017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.266002", "trend_signal": "0.249458", "avg_distance": "-26.813924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.263477", "trend_signal": "0.273119", "avg_distance": "-29.959830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.260296", "trend_signal": "0.262631", "avg_distance": "-29.397596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.256136", "trend_signal": "0.265143", "avg_distance": "-27.884868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.251058", "trend_signal": "0.243905", "avg_distance": "-24.658639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.245305", "trend_signal": "0.248405", "avg_distance": "-24.350739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.238555", "trend_signal": "0.229679", "avg_distance": "-23.903762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.229883", "trend_signal": "0.253185", "avg_distance": "-26.625314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.218953", "trend_signal": "0.233083", "avg_distance": "-26.839829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.207026", "trend_signal": "0.196589", "avg_distance": "-24.533874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.196192", "trend_signal": "0.161345", "avg_distance": "-22.737385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.187715", "trend_signal": "0.205161", "avg_distance": "-27.818517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.181971", "trend_signal": "0.191286", "avg_distance": "-28.207304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.179970", "trend_signal": "0.156554", "avg_distance": "-27.738071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.183730", "trend_signal": "0.157815", "avg_distance": "-23.206612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.194375", "trend_signal": "0.171946", "avg_distance": "-26.330369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.210147", "trend_signal": "0.209476", "avg_distance": "-32.095238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.226688", "trend_signal": "0.244470", "avg_distance": "-33.771070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.239298", "trend_signal": "0.265452", "avg_distance": "-33.556565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.245258", "trend_signal": "0.253268", "avg_distance": "-31.331050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.244807", "trend_signal": "0.266970", "avg_distance": "-32.043965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240685", "trend_signal": "0.241333", "avg_distance": "-31.515702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237009", "trend_signal": "0.198417", "avg_distance": "-28.698313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.238915", "trend_signal": "0.248875", "avg_distance": "-31.122893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.253842", "trend_signal": "0.235929", "avg_distance": "-28.061688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.291817", "trend_signal": "0.202369", "avg_distance": "-23.564700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.360228", "trend_signal": "0.211607", "avg_distance": "-22.359180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.454887", "trend_signal": "0.370264", "avg_distance": "-16.670212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.557522", "trend_signal": "0.718369", "avg_distance": "-12.538941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.645626", "trend_signal": "0.748024", "avg_distance": "-13.311014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.706147", "trend_signal": "0.749827", "avg_distance": "-10.696792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739987", "trend_signal": "0.762339", "avg_distance": "-12.173224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755912", "trend_signal": "0.765060", "avg_distance": "-14.110179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762728", "trend_signal": "0.768071", "avg_distance": "-14.803833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765895", "trend_signal": "0.761208", "avg_distance": "-12.063447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767807", "trend_signal": "0.765845", "avg_distance": "-9.377329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769144", "trend_signal": "0.776762", "avg_distance": "-13.813494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770199", "trend_signal": "0.773423", "avg_distance": "-11.371575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771687", "trend_signal": "0.766167", "avg_distance": "-10.720393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774530", "trend_signal": "0.759399", "avg_distance": "0.037666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779038", "trend_signal": "0.780774", "avg_distance": "4.989352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784557", "trend_signal": "0.789768", "avg_distance": "2.357492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789971", "trend_signal": "0.789137", "avg_distance": "11.975984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.794409", "trend_signal": "0.797827", "avg_distance": "17.809471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797545", "trend_signal": "0.804952", "avg_distance": "25.759308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.799526", "trend_signal": "0.799565", "avg_distance": "33.926210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800602", "trend_signal": "0.793899", "avg_distance": "42.013049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800717", "trend_signal": "0.808060", "avg_distance": "39.662247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799565", "trend_signal": "0.807054", "avg_distance": "39.010002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.797211", "trend_signal": "0.802429", "avg_distance": "31.522757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.794416", "trend_signal": "0.785464", "avg_distance": "37.950103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.792123", "trend_signal": "0.783601", "avg_distance": "44.350272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790764", "trend_signal": "0.797500", "avg_distance": "45.994474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790277", "trend_signal": "0.791821", "avg_distance": "39.798132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.790554", "trend_signal": "0.780798", "avg_distance": "47.543557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.791511", "trend_signal": "0.790560", "avg_distance": "60.384650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792844", "trend_signal": "0.797589", "avg_distance": "70.236295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.794101", "trend_signal": "0.794440", "avg_distance": "79.218269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795008", "trend_signal": "0.798565", "avg_distance": "84.232417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.795541", "trend_signal": "0.786667", "avg_distance": "104.954128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795761", "trend_signal": "0.805476", "avg_distance": "93.587418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795848", "trend_signal": "0.797536", "avg_distance": "109.019489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.796205", "trend_signal": "0.789310", "avg_distance": "122.017769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.797162", "trend_signal": "0.787167", "avg_distance": "156.213047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.798547", "trend_signal": "0.811476", "avg_distance": "122.983134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.799762", "trend_signal": "0.799774", "avg_distance": "116.212065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.800289", "trend_signal": "0.795143", "avg_distance": "136.049389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800027", "trend_signal": "0.810393", "avg_distance": "117.925210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799397", "trend_signal": "0.800179", "avg_distance": "114.036616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799190", "trend_signal": "0.789244", "avg_distance": "142.208626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.799996", "trend_signal": "0.793577", "avg_distance": "170.285464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.801525", "trend_signal": "0.803857", "avg_distance": "191.740802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.802638", "trend_signal": "0.812089", "avg_distance": "212.110767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.802213", "trend_signal": "0.803970", "avg_distance": "270.446810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.800076", "trend_signal": "0.811905", "avg_distance": "293.342651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.797180", "trend_signal": "0.790952", "avg_distance": "321.278029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.794871", "trend_signal": "0.775881", "avg_distance": "411.962449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.793944", "trend_signal": "0.807440", "avg_distance": "369.848266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.794320", "trend_signal": "0.788012", "avg_distance": "362.874637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795345", "trend_signal": "0.787357", "avg_distance": "459.061687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.803380", "trend_signal": "0.806006", "avg_distance": "402.765968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.810553", "trend_signal": "0.815482", "avg_distance": "372.761991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.816638", "trend_signal": "0.822381", "avg_distance": "313.199642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.813744", "trend_signal": "0.817560", "avg_distance": "257.476682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.809818", "trend_signal": "0.811095", "avg_distance": "243.219056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.805451", "trend_signal": "0.815065", "avg_distance": "238.153536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802513", "trend_signal": "0.782083", "avg_distance": "211.337771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4afc18ad-00d6-4d37-b254-3306e371235f/", "share_image": "https://sharemaestro.com/terminal/4afc18ad-00d6-4d37-b254-3306e371235f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}