{"ticker": {"uuid": "4afc6518-c5f0-4435-82e1-1fb313f1e5c8", "symbol": "00964", "name": "CTBC INVESTMENTS CO LTD ASIA PA", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 00964 rose 3.94%, moving from 13.61 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 71.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.37, "low": 13.93, "close": 14.15, "volume": 10115445}, "trend_line": 13.182686, "activity_lines": {"activity_5": 14.13172, "activity_10": 14.198583, "activity_20": 14.029441, "activity_30": 13.74013}, "trend_signal": 1, "fair_value": 10.8792, "relative_strength": -18.196158, "rate_of_change": 0.7813165351807252, "market_dynamics": -0.037538, "expectation": {"probability": 71.6588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 9.141352, "high": 9.150484, "low": 9.104823, "close": 9.132219, "volume": 15109000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.123087, "high": 9.360523, "low": 9.113954, "close": 9.2692, "volume": 16149111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.278334, "high": 9.287466, "low": 9.104824, "close": 9.187014, "volume": 8378003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.223539, "high": 9.351393, "low": 9.187012, "close": 9.223541, "volume": 12657013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.177878, "high": 9.369656, "low": 9.14135, "close": 9.205276, "volume": 9963000}, "trend_line": null, "activity_lines": {"activity_5": 9.210147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.232672, "high": 9.269201, "low": 9.050028, "close": 9.05916, "volume": 8096000}, "trend_line": null, "activity_lines": {"activity_5": 9.16205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.179402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.050029, "high": 9.35139, "low": 9.050029, "close": 9.241803, "volume": 6865000}, "trend_line": null, "activity_lines": {"activity_5": 9.179705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.287467, "high": 9.314863, "low": 9.241803, "close": 9.241803, "volume": 6665000}, "trend_line": null, "activity_lines": {"activity_5": 9.199187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.241805, "high": 9.269202, "low": 9.004367, "close": 9.022632, "volume": 3812128}, "trend_line": null, "activity_lines": {"activity_5": 9.141958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.97697, "high": 9.104821, "low": 8.89478, "close": 9.068291, "volume": 3401344}, "trend_line": null, "activity_lines": {"activity_5": 9.113344, "activity_10": 9.145833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.077424, "high": 9.168746, "low": 9.059162, "close": 9.150482, "volume": 3367000}, "trend_line": null, "activity_lines": {"activity_5": 9.121259, "activity_10": 9.143176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.163766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159614, "high": 9.278334, "low": 9.095688, "close": 9.223541, "volume": 6622000}, "trend_line": null, "activity_lines": {"activity_5": 9.147438, "activity_10": 9.153471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.223541, "high": 9.30573, "low": 9.214409, "close": 9.26007, "volume": 4123081}, "trend_line": null, "activity_lines": {"activity_5": 9.187012, "activity_10": 9.171237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.175772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.278334, "high": 9.387922, "low": 9.26007, "close": 9.314864, "volume": 5880025}, "trend_line": null, "activity_lines": {"activity_5": 9.243632, "activity_10": 9.197638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.323995, "high": 9.397053, "low": 9.287466, "close": 9.333127, "volume": 4715010}, "trend_line": null, "activity_lines": {"activity_5": 9.286858, "activity_10": 9.225699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.287466, "high": 9.323995, "low": 9.187012, "close": 9.278335, "volume": 5134010}, "trend_line": null, "activity_lines": {"activity_5": 9.294164, "activity_10": 9.241473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.269202, "high": 9.360523, "low": 9.141351, "close": 9.314864, "volume": 5755000}, "trend_line": null, "activity_lines": {"activity_5": 9.305123, "activity_10": 9.259904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.397053, "high": 9.507103, "low": 9.323995, "close": 9.461264, "volume": 6627000}, "trend_line": null, "activity_lines": {"activity_5": 9.358793, "activity_10": 9.303624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.452096, "high": 9.534606, "low": 9.332914, "close": 9.35125, "volume": 6123000}, "trend_line": null, "activity_lines": {"activity_5": 9.36238, "activity_10": 9.323352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.277904, "high": 9.342081, "low": 9.232065, "close": 9.314578, "volume": 4532000}, "trend_line": null, "activity_lines": {"activity_5": 9.351316, "activity_10": 9.330438, "activity_20": 9.267708, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.048708, "high": 9.048708, "low": 7.994401, "close": 8.480302, "volume": 8910450}, "trend_line": null, "activity_lines": {"activity_5": 9.063398, "activity_10": 9.181358, "activity_20": 9.196054, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.507802, "high": 8.764658, "low": 8.507802, "close": 8.737038, "volume": 4976169}, "trend_line": null, "activity_lines": {"activity_5": 8.91426, "activity_10": 9.091144, "activity_20": 9.151956, "activity_30": null}, "trend_signal": 0, "fair_value": 9.175939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.764658, "high": 8.931235, "low": 8.70934, "close": 8.912745, "volume": 6785000}, "trend_line": null, "activity_lines": {"activity_5": 8.862213, "activity_10": 9.041721, "activity_20": 9.127126, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.894253, "high": 8.968218, "low": 8.848023, "close": 8.857269, "volume": 4352053}, "trend_line": null, "activity_lines": {"activity_5": 8.828241, "activity_10": 8.988527, "activity_20": 9.098318, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.829535, "high": 8.829535, "low": 8.533674, "close": 8.718589, "volume": 4629121}, "trend_line": null, "activity_lines": {"activity_5": 8.780976, "activity_10": 8.918438, "activity_20": 9.058047, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.82029, "high": 9.060674, "low": 8.801799, "close": 9.051428, "volume": 7076110}, "trend_line": null, "activity_lines": {"activity_5": 8.884389, "activity_10": 8.920039, "activity_20": 9.051793, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.060711, "high": 9.227813, "low": 9.005009, "close": 9.125695, "volume": 9137009}, "trend_line": null, "activity_lines": {"activity_5": 8.974482, "activity_10": 8.939268, "activity_20": 9.052648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.130977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.144263, "high": 9.162829, "low": 9.032861, "close": 9.144263, "volume": 4228000}, "trend_line": null, "activity_lines": {"activity_5": 9.044855, "activity_10": 8.965313, "activity_20": 9.055825, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.079278, "high": 9.227815, "low": 8.995726, "close": 9.153545, "volume": 6697046}, "trend_line": null, "activity_lines": {"activity_5": 9.102887, "activity_10": 8.99881, "activity_20": 9.06035, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06217, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.181399, "high": 9.385634, "low": 9.162831, "close": 9.292801, "volume": 8306004}, "trend_line": 9.137566, "activity_lines": {"activity_5": 9.187586, "activity_10": 9.06122, "activity_20": 9.077514, "activity_30": 9.105504}, "trend_signal": 0, "fair_value": 9.137566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221452, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.292798, "high": 9.388711, "low": 9.183593, "close": 9.220887, "volume": 4875139}, "trend_line": 9.140522, "activity_lines": {"activity_5": 9.210033, "activity_10": 9.110951, "activity_20": 9.08676, "activity_30": 9.110879}, "trend_signal": 0, "fair_value": 9.140254, "relative_strength": null, "rate_of_change": 0.032349971535101024, "market_dynamics": 0.175283, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.136979, "high": 9.407359, "low": 9.136979, "close": 9.211567, "volume": 7714118}, "trend_line": 9.138601, "activity_lines": {"activity_5": 9.218076, "activity_10": 9.145522, "activity_20": 9.094783, "activity_30": 9.115463}, "trend_signal": 0, "fair_value": 9.142483, "relative_strength": null, "rate_of_change": -0.021016305195711706, "market_dynamics": 0.338152, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.267506, "high": 9.435326, "low": 9.230212, "close": 9.360741, "volume": 3071556}, "trend_line": 9.144392, "activity_lines": {"activity_5": 9.270119, "activity_10": 9.198587, "activity_20": 9.117071, "activity_30": 9.129794}, "trend_signal": 0, "fair_value": 9.149096, "relative_strength": null, "rate_of_change": 0.06336856155554142, "market_dynamics": 0.42619, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.379387, "high": 9.743002, "low": 9.379387, "close": 9.743002, "volume": 2035006}, "trend_line": 9.161707, "activity_lines": {"activity_5": 9.43515, "activity_10": 9.31301, "activity_20": 9.175284, "activity_30": 9.168414}, "trend_signal": 1, "fair_value": 9.166564, "relative_strength": null, "rate_of_change": 0.1893510251966448, "market_dynamics": 0.520107, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.743, "high": 9.845558, "low": 9.742733, "close": 9.770838, "volume": 1368100}, "trend_line": 9.180559, "activity_lines": {"activity_5": 9.570163, "activity_10": 9.416389, "activity_20": 9.23411, "activity_30": 9.207713}, "trend_signal": 1, "fair_value": 9.183829, "relative_strength": null, "rate_of_change": 0.2057695143492447, "market_dynamics": 0.769429, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.770838, "high": 10.061245, "low": 9.770838, "close": 10.023773, "volume": 4685000}, "trend_line": 9.212713, "activity_lines": {"activity_5": 9.757618, "activity_10": 9.546625, "activity_20": 9.314941, "activity_30": 9.262114}, "trend_signal": 1, "fair_value": 9.207161, "relative_strength": null, "rate_of_change": 0.35024011065121674, "market_dynamics": 0.984766, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9863, "high": 9.9863, "low": 9.742734, "close": 9.761471, "volume": 5287217}, "trend_line": 9.230035, "activity_lines": {"activity_5": 9.804114, "activity_10": 9.61149, "activity_20": 9.367241, "activity_30": 9.297518}, "trend_signal": 1, "fair_value": 9.222142, "relative_strength": null, "rate_of_change": 0.18802278981229587, "market_dynamics": 1.143289, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.742733, "high": 10.04251, "low": 9.695893, "close": 10.023773, "volume": 3512628}, "trend_line": 9.256101, "activity_lines": {"activity_5": 9.901383, "activity_10": 9.712487, "activity_20": 9.442395, "activity_30": 9.348727}, "trend_signal": 1, "fair_value": 9.243238, "relative_strength": null, "rate_of_change": 0.28240412956178784, "market_dynamics": 1.168706, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.014406, "high": 10.229872, "low": 9.99567, "close": 10.117455, "volume": 3231124}, "trend_line": 9.292595, "activity_lines": {"activity_5": 9.985678, "activity_10": 9.814527, "activity_20": 9.523793, "activity_30": 9.404298}, "trend_signal": 1, "fair_value": 9.265654, "relative_strength": null, "rate_of_change": 0.39426968223446507, "market_dynamics": 1.202516, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.070396, "high": 10.202159, "low": 9.97628, "close": 10.155101, "volume": 5129000}, "trend_line": 9.328822, "activity_lines": {"activity_5": 10.057557, "activity_10": 9.905885, "activity_20": 9.605128, "activity_30": 9.459943}, "trend_signal": 1, "fair_value": 9.28789, "relative_strength": null, "rate_of_change": 0.3898480456750803, "market_dynamics": 1.223913, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.239804, "high": 10.258627, "low": 10.136278, "close": 10.136278, "volume": 7357000}, "trend_line": 9.361682, "activity_lines": {"activity_5": 10.097545, "activity_10": 9.978143, "activity_20": 9.680667, "activity_30": 9.512037}, "trend_signal": 1, "fair_value": 9.308582, "relative_strength": null, "rate_of_change": 0.3522416871068978, "market_dynamics": 1.356012, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.117455, "high": 10.192748, "low": 10.013928, "close": 10.079808, "volume": 6480000}, "trend_line": 9.390224, "activity_lines": {"activity_5": 10.111209, "activity_10": 10.023489, "activity_20": 9.742943, "activity_30": 9.558368}, "trend_signal": 1, "fair_value": 9.326945, "relative_strength": null, "rate_of_change": 0.3048811100398395, "market_dynamics": 1.405649, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.08922, "high": 10.296273, "low": 10.08922, "close": 10.286862, "volume": 3932088}, "trend_line": 9.42445, "activity_lines": {"activity_5": 10.172669, "activity_10": 10.090696, "activity_20": 9.818544, "activity_30": 9.616216}, "trend_signal": 1, "fair_value": 9.349268, "relative_strength": null, "rate_of_change": 0.364485447844485, "market_dynamics": 1.426672, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.352743, "high": 10.412379, "low": 10.232529, "close": 10.308255, "volume": 4359300}, "trend_line": 9.457563, "activity_lines": {"activity_5": 10.22372, "activity_10": 10.144954, "activity_20": 9.889639, "activity_30": 9.673235}, "trend_signal": 1, "fair_value": 9.371064, "relative_strength": null, "rate_of_change": 0.35135206829045906, "market_dynamics": 1.400842, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.336653, "high": 10.36505, "low": 10.100008, "close": 10.118939, "volume": 4535134}, "trend_line": 9.483757, "activity_lines": {"activity_5": 10.198946, "activity_10": 10.154514, "activity_20": 9.935794, "activity_30": 9.715905}, "trend_signal": 1, "fair_value": 9.387683, "relative_strength": null, "rate_of_change": 0.27696352643910777, "market_dynamics": 1.198286, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.175734, "high": 10.232528, "low": 10.166268, "close": 10.1852, "volume": 2875042}, "trend_line": 9.513986, "activity_lines": {"activity_5": 10.19867, "activity_10": 10.169792, "activity_20": 9.981592, "activity_30": 9.761159}, "trend_signal": 1, "fair_value": 9.40502, "relative_strength": null, "rate_of_change": 0.31874498682324426, "market_dynamics": 1.005784, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.194666, "high": 10.25146, "low": 10.137871, "close": 10.232529, "volume": 2076130}, "trend_line": 9.544575, "activity_lines": {"activity_5": 10.210909, "activity_10": 10.19074, "activity_20": 10.026498, "activity_30": 9.807517}, "trend_signal": 1, "fair_value": 9.422627, "relative_strength": null, "rate_of_change": 0.3215161342470009, "market_dynamics": 0.742198, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.024282, "high": 10.535435, "low": 10.024282, "close": 10.355584, "volume": 5989000}, "trend_line": 9.574386, "activity_lines": {"activity_5": 10.253985, "activity_10": 10.225497, "activity_20": 10.077854, "activity_30": 9.85984}, "trend_signal": 1, "fair_value": 9.442064, "relative_strength": null, "rate_of_change": 0.3123344936783511, "market_dynamics": 0.561235, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.41748, "high": 10.560316, "low": 10.388913, "close": 10.484137, "volume": 4590089}, "trend_line": 9.612148, "activity_lines": {"activity_5": 10.33533, "activity_10": 10.277594, "activity_20": 10.135684, "activity_30": 9.918534}, "trend_signal": 1, "fair_value": 9.46333, "relative_strength": null, "rate_of_change": 0.3944064924894292, "market_dynamics": 0.479539, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.760285, "high": 10.807897, "low": 10.646017, "close": 10.760284, "volume": 5698000}, "trend_line": 9.660339, "activity_lines": {"activity_5": 10.496999, "activity_10": 10.373234, "activity_20": 10.213477, "activity_30": 9.992607}, "trend_signal": 1, "fair_value": 9.489269, "relative_strength": null, "rate_of_change": 0.5013551601577606, "market_dynamics": 0.634065, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.903121, "high": 10.979299, "low": 10.560315, "close": 10.855508, "volume": 5271184}, "trend_line": 9.739512, "activity_lines": {"activity_5": 10.647652, "activity_10": 10.475183, "activity_20": 10.293352, "activity_30": 10.069715}, "trend_signal": 1, "fair_value": 9.516058, "relative_strength": null, "rate_of_change": 0.8195675120717715, "market_dynamics": 0.925467, "expectation": {"probability": 67.7241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.893597, "high": 11.388761, "low": 10.874553, "close": 11.207836, "volume": 9546000}, "trend_line": 9.821872, "activity_lines": {"activity_5": 10.871061, "activity_10": 10.628115, "activity_20": 10.398998, "activity_30": 10.164445}, "trend_signal": 1, "fair_value": 9.548593, "relative_strength": -0.230386, "rate_of_change": 0.8456275838050339, "market_dynamics": 1.243265, "expectation": {"probability": 73.5178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.122136, "high": 11.217359, "low": 10.700452, "close": 10.748393, "volume": 7440743}, "trend_line": 9.88306, "activity_lines": {"activity_5": 10.876303, "activity_10": 10.677002, "activity_20": 10.451381, "activity_30": 10.224221}, "trend_signal": 1, "fair_value": 9.57123, "relative_strength": -0.859811, "rate_of_change": 0.6229769640655016, "market_dynamics": 1.352672, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.738803, "high": 10.978509, "low": 10.681274, "close": 10.892215, "volume": 5467001}, "trend_line": 9.950892, "activity_lines": {"activity_5": 10.903297, "activity_10": 10.743647, "activity_20": 10.510854, "activity_30": 10.289327}, "trend_signal": 1, "fair_value": 9.595693, "relative_strength": -3.819392, "rate_of_change": 0.6863461316636671, "market_dynamics": 1.260477, "expectation": {"probability": 70.6927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.892214, "high": 11.13192, "low": 10.853861, "close": 11.08398, "volume": 5786295}, "trend_line": 10.029738, "activity_lines": {"activity_5": 10.967008, "activity_10": 10.834541, "activity_20": 10.583118, "activity_30": 10.36243}, "trend_signal": 1, "fair_value": 9.622753, "relative_strength": -3.290706, "rate_of_change": 0.792351077672237, "market_dynamics": 1.205606, "expectation": {"probability": 71.9864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.170273, "high": 11.170273, "low": 10.796334, "close": 10.911392, "volume": 11548733}, "trend_line": 10.091737, "activity_lines": {"activity_5": 10.95161, "activity_10": 10.876509, "activity_20": 10.632691, "activity_30": 10.419311}, "trend_signal": 1, "fair_value": 9.645764, "relative_strength": -5.482045, "rate_of_change": 0.6181517403545351, "market_dynamics": 1.002097, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.873039, "high": 10.916585, "low": 10.742692, "close": 10.86828, "volume": 6337321}, "trend_line": 10.149823, "activity_lines": {"activity_5": 10.918115, "activity_10": 10.897436, "activity_20": 10.673932, "activity_30": 10.46941}, "trend_signal": 1, "fair_value": 9.667212, "relative_strength": -4.116614, "rate_of_change": 0.5755798035561114, "market_dynamics": 0.886847, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.974549, "high": 11.129119, "low": 10.935906, "close": 11.109797, "volume": 4205650}, "trend_line": 10.215341, "activity_lines": {"activity_5": 10.987764, "activity_10": 10.950715, "activity_20": 10.732904, "activity_30": 10.531344}, "trend_signal": 1, "fair_value": 9.692084, "relative_strength": -4.876694, "rate_of_change": 0.6455087936016308, "market_dynamics": 0.828729, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.109799, "high": 11.399618, "low": 11.100138, "close": 11.389957, "volume": 6787907}, "trend_line": 10.289888, "activity_lines": {"activity_5": 11.126705, "activity_10": 11.041219, "activity_20": 10.813387, "activity_30": 10.607126}, "trend_signal": 1, "fair_value": 9.720862, "relative_strength": -5.075411, "rate_of_change": 0.7297553747838572, "market_dynamics": 0.945886, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.457584, "high": 11.757064, "low": 11.409281, "close": 11.612154, "volume": 9265516}, "trend_line": 10.3672, "activity_lines": {"activity_5": 11.306529, "activity_10": 11.155654, "activity_20": 10.908971, "activity_30": 10.692433}, "trend_signal": 1, "fair_value": 9.752383, "relative_strength": -6.135778, "rate_of_change": 0.7513395675443789, "market_dynamics": 1.202789, "expectation": {"probability": 69.7548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.650798, "high": 12.056546, "low": 11.621815, "close": 12.046886, "volume": 8782679}, "trend_line": 10.4614, "activity_lines": {"activity_5": 11.596053, "activity_10": 11.333642, "activity_20": 11.03902, "activity_30": 10.8008}, "trend_signal": 1, "fair_value": 9.789998, "relative_strength": -6.055566, "rate_of_change": 0.9086349255343675, "market_dynamics": 1.609628, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.142234, "high": 12.288174, "low": 12.064399, "close": 12.151963, "volume": 10024165}, "trend_line": 10.559413, "activity_lines": {"activity_5": 11.844902, "activity_10": 11.509074, "activity_20": 11.169979, "activity_30": 10.909869}, "trend_signal": 1, "fair_value": 9.828094, "relative_strength": -6.82453, "rate_of_change": 0.9369013707534356, "market_dynamics": 2.005401, "expectation": {"probability": 72.1106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.151963, "high": 12.735724, "low": 12.151963, "close": 12.687078, "volume": 10203608}, "trend_line": 10.670291, "activity_lines": {"activity_5": 12.186544, "activity_10": 11.764633, "activity_20": 11.342033, "activity_30": 11.047137}, "trend_signal": 1, "fair_value": 9.873475, "relative_strength": -3.062417, "rate_of_change": 1.0500394292751063, "market_dynamics": 2.132227, "expectation": {"probability": 73.156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.687076, "high": 12.725995, "low": 12.317362, "close": 12.492491, "volume": 14038844}, "trend_line": 10.761941, "activity_lines": {"activity_5": 12.358172, "activity_10": 11.949564, "activity_20": 11.484126, "activity_30": 11.164699}, "trend_signal": 1, "fair_value": 9.914397, "relative_strength": -3.706715, "rate_of_change": 0.8589269027433231, "market_dynamics": 2.095386, "expectation": {"probability": 73.0819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.745454, "high": 12.940041, "low": 12.716265, "close": 12.920582, "volume": 7997981}, "trend_line": 10.866932, "activity_lines": {"activity_5": 12.598995, "activity_10": 12.183234, "activity_20": 11.656588, "activity_30": 11.303966}, "trend_signal": 1, "fair_value": 9.960646, "relative_strength": -5.740174, "rate_of_change": 0.975576803478109, "market_dynamics": 2.007514, "expectation": {"probability": 71.5411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.582178, "high": 13.678867, "low": 13.397321, "close": 13.571158, "volume": 8432414}, "trend_line": 10.985178, "activity_lines": {"activity_5": 12.969447, "activity_10": 12.501797, "activity_20": 11.877668, "activity_30": 11.478432}, "trend_signal": 1, "fair_value": 10.015351, "relative_strength": -6.009384, "rate_of_change": 1.0881268052473243, "market_dynamics": 1.945336, "expectation": {"probability": 72.3497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.512408, "high": 13.904071, "low": 12.885746, "close": 13.424284, "volume": 22664364}, "trend_line": 11.107272, "activity_lines": {"activity_5": 13.189324, "activity_10": 12.745297, "activity_20": 12.068637, "activity_30": 11.635794}, "trend_signal": 1, "fair_value": 10.06623, "relative_strength": -1.979876, "rate_of_change": 1.1114430735669518, "market_dynamics": 1.94303, "expectation": {"probability": 72.6526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.316577, "high": 13.718033, "low": 12.895538, "close": 13.512409, "volume": 13721301}, "trend_line": 11.22356, "activity_lines": {"activity_5": 13.353754, "activity_10": 12.958347, "activity_20": 12.2528, "activity_30": 11.790964}, "trend_signal": 1, "fair_value": 10.116909, "relative_strength": -0.717847, "rate_of_change": 1.046953743457447, "market_dynamics": 1.968258, "expectation": {"probability": 70.9314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.580949, "high": 14.007788, "low": 13.473242, "close": 13.830349, "volume": 11948626}, "trend_line": 11.347323, "activity_lines": {"activity_5": 13.569142, "activity_10": 13.18552, "activity_20": 12.452211, "activity_30": 11.959144}, "trend_signal": 1, "fair_value": 10.170727, "relative_strength": 1.239274, "rate_of_change": 1.1027071624332967, "market_dynamics": 2.014879, "expectation": {"probability": 71.9393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.692341, "high": 13.692341, "low": 13.150168, "close": 13.39661, "volume": 12513149}, "trend_line": 11.455373, "activity_lines": {"activity_5": 13.55076, "activity_10": 13.289461, "activity_20": 12.594378, "activity_30": 12.091356}, "trend_signal": 1, "fair_value": 10.216811, "relative_strength": -0.557819, "rate_of_change": 0.9522069654666605, "market_dynamics": 1.88455, "expectation": {"probability": 72.2995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.26846, "high": 13.307891, "low": 12.913583, "close": 13.041733, "volume": 11792657}, "trend_line": 11.552222, "activity_lines": {"activity_5": 13.38235, "activity_10": 13.296434, "activity_20": 12.690194, "activity_30": 12.193702}, "trend_signal": 1, "fair_value": 10.256599, "relative_strength": -1.435332, "rate_of_change": 0.8454460627340605, "market_dynamics": 1.47863, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17974, "high": 13.593765, "low": 13.17974, "close": 13.514903, "volume": 8682180}, "trend_line": 11.666725, "activity_lines": {"activity_5": 13.406959, "activity_10": 13.37135, "activity_20": 12.820663, "activity_30": 12.320326}, "trend_signal": 1, "fair_value": 10.301853, "relative_strength": -5.816471, "rate_of_change": 0.9911772817385187, "market_dynamics": 1.081013, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.388615, "high": 13.701799, "low": 13.320105, "close": 13.613715, "volume": 13317418}, "trend_line": 11.77762, "activity_lines": {"activity_5": 13.458464, "activity_10": 13.439451, "activity_20": 12.949557, "activity_30": 12.445939}, "trend_signal": 1, "fair_value": 10.347221, "relative_strength": -8.422207, "rate_of_change": 0.9505238188094867, "market_dynamics": 0.748805, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.702437, "high": 13.7813, "low": 13.446133, "close": 13.613716, "volume": 11546576}, "trend_line": 11.887802, "activity_lines": {"activity_5": 13.503215, "activity_10": 13.490704, "activity_20": 13.064806, "activity_30": 12.564396}, "trend_signal": 1, "fair_value": 10.391363, "relative_strength": -13.010383, "rate_of_change": 0.9355200796086136, "market_dynamics": 0.45706, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.613716, "high": 13.820732, "low": 13.505279, "close": 13.663005, "volume": 10889620}, "trend_line": 12.005938, "activity_lines": {"activity_5": 13.578838, "activity_10": 13.530533, "activity_20": 13.171791, "activity_30": 12.678926}, "trend_signal": 1, "fair_value": 10.434985, "relative_strength": -12.273306, "rate_of_change": 0.9937581396459984, "market_dynamics": 0.312204, "expectation": {"probability": 71.3799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.732011, "high": 14.343198, "low": 13.732011, "close": 14.146041, "volume": 15563604}, "trend_line": 12.137966, "activity_lines": {"activity_5": 13.797714, "activity_10": 13.644688, "activity_20": 13.312497, "activity_30": 12.816997}, "trend_signal": 1, "fair_value": 10.483815, "relative_strength": -14.663843, "rate_of_change": 1.0996891704754768, "market_dynamics": 0.314178, "expectation": {"probability": 72.1162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.155898, "high": 14.402345, "low": 14.136183, "close": 14.165756, "volume": 11603285}, "trend_line": 12.269073, "activity_lines": {"activity_5": 13.94954, "activity_10": 13.751976, "activity_20": 13.439678, "activity_30": 12.947822}, "trend_signal": 1, "fair_value": 10.531632, "relative_strength": -13.344676, "rate_of_change": 1.0801397861882303, "market_dynamics": 0.182237, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.077035, "high": 14.137872, "low": 13.75067, "close": 14.118016, "volume": 15153940}, "trend_line": 12.394488, "activity_lines": {"activity_5": 14.042064, "activity_10": 13.837101, "activity_20": 13.54661, "activity_30": 13.067109}, "trend_signal": 1, "fair_value": 10.577611, "relative_strength": -15.546584, "rate_of_change": 1.0222043670291983, "market_dynamics": 0.192428, "expectation": {"probability": 72.9094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1478, "high": 14.346367, "low": 13.969091, "close": 14.276869, "volume": 22339121}, "trend_line": 12.520912, "activity_lines": {"activity_5": 14.153918, "activity_10": 13.940099, "activity_20": 13.654346, "activity_30": 13.188553}, "trend_signal": 1, "fair_value": 10.624437, "relative_strength": -18.898981, "rate_of_change": 1.0200017943459891, "market_dynamics": 0.304389, "expectation": {"probability": 71.7257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.544931, "high": 14.544931, "low": 14.197442, "close": 14.445649, "volume": 5641000}, "trend_line": 12.643758, "activity_lines": {"activity_5": 14.277821, "activity_10": 14.065665, "activity_20": 13.764409, "activity_30": 13.312729}, "trend_signal": 1, "fair_value": 10.672202, "relative_strength": -18.124098, "rate_of_change": 0.9811266144191486, "market_dynamics": 0.170435, "expectation": {"probability": 72.281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.058446, "high": 14.495291, "low": 13.800311, "close": 14.425793, "volume": 21587193}, "trend_line": 12.762767, "activity_lines": {"activity_5": 14.34293, "activity_10": 14.168547, "activity_20": 13.859089, "activity_30": 13.427699}, "trend_signal": 1, "fair_value": 10.718543, "relative_strength": -16.171808, "rate_of_change": 0.9412470564526793, "market_dynamics": 0.280913, "expectation": {"probability": 72.6239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.544932, "high": 14.8, "low": 14.51, "close": 14.53, "volume": 8019375}, "trend_line": 12.873506, "activity_lines": {"activity_5": 14.424125, "activity_10": 14.265211, "activity_20": 13.952364, "activity_30": 13.541714}, "trend_signal": 1, "fair_value": 10.765024, "relative_strength": -19.307369, "rate_of_change": 0.867672347226903, "market_dynamics": 0.233755, "expectation": {"probability": 71.2843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.6, "close": 13.66, "volume": 18457370}, "trend_line": 12.970559, "activity_lines": {"activity_5": 14.191036, "activity_10": 14.185237, "activity_20": 13.951459, "activity_30": 13.592456}, "trend_signal": 1, "fair_value": 10.799904, "relative_strength": -20.475142, "rate_of_change": 0.753897190089467, "market_dynamics": 0.130687, "expectation": {"probability": 71.8168, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.84, "high": 14.2, "low": 13.72, "close": 14.19, "volume": 12434359}, "trend_line": 13.080486, "activity_lines": {"activity_5": 14.165149, "activity_10": 14.200786, "activity_20": 13.996396, "activity_30": 13.671129}, "trend_signal": 1, "fair_value": 10.840262, "relative_strength": -20.877199, "rate_of_change": 0.8475116608312778, "market_dynamics": 0.118894, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.37, "low": 13.93, "close": 14.15, "volume": 10115445}, "trend_line": 13.182686, "activity_lines": {"activity_5": 14.13172, "activity_10": 14.198583, "activity_20": 14.029441, "activity_30": 13.74013}, "trend_signal": 1, "fair_value": 10.8792, "relative_strength": -18.196158, "rate_of_change": 0.7813165351807252, "market_dynamics": -0.037538, "expectation": {"probability": 71.6588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afc6518-c5f0-4435-82e1-1fb313f1e5c8/", "share_image": "https://sharemaestro.com/terminal/4afc6518-c5f0-4435-82e1-1fb313f1e5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}