{"ticker": {"uuid": "4afcd3fe-7095-4e8c-8c5a-19702c5ebfac", "symbol": "CLSK", "name": "CleanSpark Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSK rose 87.40%, moving from 9.76 to 18.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.04 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "87.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.04"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29, "volume": 101683279}, "trend_line": 11.932167, "activity_lines": {"activity_5": 15.682, "activity_10": 14.034727, "activity_20": 12.286952, "activity_30": 11.998355}, "trend_signal": 1, "fair_value": 11.079808, "relative_strength": 23.035652, "rate_of_change": 0.13707812118548923, "market_dynamics": 1.325417, "expectation": {"probability": 45.3941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.615, "close": 3.8, "volume": 32199032}, "trend_line": 2.980833, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.061091, "activity_20": 3.63431, "activity_30": 3.35528}, "trend_signal": 1, "fair_value": 10.535801, "relative_strength": -5.512524, "rate_of_change": 1.314201403251416, "market_dynamics": 1.438902, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.6, "close": 3.88, "volume": 43104440}, "trend_line": 3.034167, "activity_lines": {"activity_5": 3.982, "activity_10": 4.053273, "activity_20": 3.683381, "activity_30": 3.41329}, "trend_signal": 1, "fair_value": 10.547724, "relative_strength": -6.007255, "rate_of_change": 1.7892313994108355, "market_dynamics": 1.443624, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.99, "high": 5.08, "low": 3.85, "close": 4.59, "volume": 56030109}, "trend_line": 3.113167, "activity_lines": {"activity_5": 4.16, "activity_10": 4.148364, "activity_20": 3.7955, "activity_30": 3.513667}, "trend_signal": 1, "fair_value": 10.560994, "relative_strength": 13.505424, "rate_of_change": 2.60368002156769, "market_dynamics": 1.569042, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.59, "high": 4.7025, "low": 4.11, "close": 4.29, "volume": 44130742}, "trend_line": 3.180167, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.180545, "activity_20": 3.873905, "activity_30": 3.589591}, "trend_signal": 1, "fair_value": 10.572788, "relative_strength": 4.559519, "rate_of_change": 2.1521492422346817, "market_dynamics": 1.540608, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.33, "high": 6.25, "low": 4.33, "close": 6.0, "volume": 63359064}, "trend_line": 3.309167, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.516, "activity_20": 4.10881, "activity_30": 3.771516}, "trend_signal": 1, "fair_value": 10.588494, "relative_strength": 47.311771, "rate_of_change": 4.0563907492908395, "market_dynamics": 1.709449, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.04, "high": 7.549, "low": 5.7801, "close": 6.9, "volume": 74319085}, "trend_line": 3.476167, "activity_lines": {"activity_5": 5.628667, "activity_10": 4.977091, "activity_20": 4.416952, "activity_30": 4.003183}, "trend_signal": 1, "fair_value": 10.605929, "relative_strength": 62.689351, "rate_of_change": 5.046587252924975, "market_dynamics": 1.83364, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.03, "high": 7.599, "low": 6.16, "close": 6.42, "volume": 63153401}, "trend_line": 3.6245, "activity_lines": {"activity_5": 6.058, "activity_10": 5.301818, "activity_20": 4.659619, "activity_30": 4.193108}, "trend_signal": 1, "fair_value": 10.614647, "relative_strength": 52.030602, "rate_of_change": 4.2671425164556265, "market_dynamics": 1.815238, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.18, "high": 6.59, "low": 5.81, "close": 5.96, "volume": 42656981}, "trend_line": 3.755167, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.504, "activity_20": 4.840048, "activity_30": 4.343785}, "trend_signal": 1, "fair_value": 10.606378, "relative_strength": 37.588508, "rate_of_change": 3.605104152296877, "market_dynamics": 1.796744, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.24, "close": 5.3, "volume": 44875261}, "trend_line": 3.861833, "activity_lines": {"activity_5": 5.96, "activity_10": 5.554545, "activity_20": 4.939143, "activity_30": 4.443452}, "trend_signal": 1, "fair_value": 10.581442, "relative_strength": 26.187721, "rate_of_change": 2.840512818737481, "market_dynamics": 1.488661, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.33, "high": 6.77, "low": 4.91, "close": 6.52, "volume": 66770950}, "trend_line": 3.993167, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.807455, "activity_20": 5.140857, "activity_30": 4.614946}, "trend_signal": 1, "fair_value": 10.550673, "relative_strength": 57.840612, "rate_of_change": 3.4008202840464694, "market_dynamics": 1.39389, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64, "high": 6.86, "low": 5.01, "close": 5.2, "volume": 63286900}, "trend_line": 4.0785, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.777273, "activity_20": 5.198619, "activity_30": 4.692806}, "trend_signal": 1, "fair_value": 10.505929, "relative_strength": 28.725855, "rate_of_change": 2.1369754883780185, "market_dynamics": 1.123649, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.225, "high": 5.295, "low": 4.45, "close": 4.56, "volume": 48775009}, "trend_line": 4.133167, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.605273, "activity_20": 5.183905, "activity_30": 4.723871}, "trend_signal": 1, "fair_value": 10.474391, "relative_strength": 11.35228, "rate_of_change": 1.3403702341547197, "market_dynamics": 0.696167, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.63, "high": 5.43, "low": 4.449, "close": 4.57, "volume": 57540837}, "trend_line": 4.1685, "activity_lines": {"activity_5": 5.002, "activity_10": 5.422727, "activity_20": 5.160048, "activity_30": 4.752054}, "trend_signal": 1, "fair_value": 10.446763, "relative_strength": 7.908661, "rate_of_change": 0.8548650465853331, "market_dynamics": 0.403224, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.56, "high": 4.7499, "low": 4.28, "close": 4.4, "volume": 34267541}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.725333, "activity_10": 5.209636, "activity_20": 5.117905, "activity_30": 4.766989}, "trend_signal": 1, "fair_value": 10.41375, "relative_strength": 6.012409, "rate_of_change": 1.1554995801847256, "market_dynamics": -0.237951, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.39, "high": 4.78, "low": 4.15, "close": 4.42, "volume": 50671757}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.998182, "activity_20": 5.075143, "activity_30": 4.780108}, "trend_signal": 1, "fair_value": 10.368045, "relative_strength": 7.206085, "rate_of_change": 0.8221185120854846, "market_dynamics": -0.613193, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.66, "high": 4.84, "low": 3.9, "close": 3.93, "volume": 49206173}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.726364, "activity_20": 4.983286, "activity_30": 4.759376}, "trend_signal": 0, "fair_value": 10.317917, "relative_strength": -1.320909, "rate_of_change": 0.9252156911726322, "market_dynamics": -0.760982, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 4.055, "low": 3.65, "close": 3.81, "volume": 41689021}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.486727, "activity_20": 4.881286, "activity_30": 4.728366}, "trend_signal": 0, "fair_value": 10.261378, "relative_strength": -4.207449, "rate_of_change": 0.9788687866012398, "market_dynamics": -0.953337, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1665, "high": 4.33, "low": 3.38, "close": 3.75, "volume": 51620509}, "trend_line": 4.388333, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.283636, "activity_20": 4.77581, "activity_30": 4.690774}, "trend_signal": 0, "fair_value": 10.216314, "relative_strength": -7.214902, "rate_of_change": 1.2847975623328642, "market_dynamics": -0.950677, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.48, "close": 3.52, "volume": 37068764}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.754, "activity_10": 4.078909, "activity_20": 4.650667, "activity_30": 4.634753}, "trend_signal": 0, "fair_value": 10.176571, "relative_strength": -12.848712, "rate_of_change": 0.8127687666364452, "market_dynamics": -1.081746, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 4.4099, "low": 3.68, "close": 3.92, "volume": 78606129}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.979273, "activity_20": 4.567, "activity_30": 4.602237}, "trend_signal": 0, "fair_value": 10.145288, "relative_strength": -0.088126, "rate_of_change": 0.9267631103074023, "market_dynamics": -0.987495, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 5.11, "low": 3.94, "close": 4.15, "volume": 105536637}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.968727, "activity_20": 4.506333, "activity_30": 4.581914}, "trend_signal": 0, "fair_value": 10.123494, "relative_strength": 8.824985, "rate_of_change": 1.022777155655093, "market_dynamics": -0.80076, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 4.69, "low": 3.94, "close": 4.45, "volume": 77810481}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.031818, "activity_20": 4.472571, "activity_30": 4.578}, "trend_signal": 0, "fair_value": 10.094135, "relative_strength": 9.473438, "rate_of_change": 1.485367906786295, "market_dynamics": -0.67009, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.61, "high": 4.69, "low": 3.46, "close": 3.74, "volume": 115222396}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.967818, "activity_20": 4.368476, "activity_30": 4.523957}, "trend_signal": 0, "fair_value": 10.061571, "relative_strength": -10.691524, "rate_of_change": -0.2839874547449585, "market_dynamics": -0.458819, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 4.22, "low": 3.6, "close": 3.94, "volume": 74894005}, "trend_line": 4.567, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.955273, "activity_20": 4.287476, "activity_30": 4.483656}, "trend_signal": 0, "fair_value": 10.021763, "relative_strength": -8.122792, "rate_of_change": 0.05110997143932165, "market_dynamics": -0.515461, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04, "high": 5.65, "low": 4.04, "close": 5.58, "volume": 77932147}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.249273, "activity_20": 4.364333, "activity_30": 4.549011}, "trend_signal": 0, "fair_value": 9.987468, "relative_strength": 27.518535, "rate_of_change": 1.2188964309174444, "market_dynamics": -0.209359, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.302, "high": 7.79, "low": 5.1606, "close": 7.64, "volume": 160421870}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.618, "activity_10": 4.896727, "activity_20": 4.639381, "activity_30": 4.743677}, "trend_signal": 0, "fair_value": 9.962083, "relative_strength": 70.965157, "rate_of_change": 2.4805161176437696, "market_dynamics": 0.275443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.83, "high": 10.45, "low": 8.12, "close": 10.34, "volume": 178764661}, "trend_line": 4.939333, "activity_lines": {"activity_5": 7.374667, "activity_10": 5.967636, "activity_20": 5.168048, "activity_30": 5.10514}, "trend_signal": 1, "fair_value": 9.926122, "relative_strength": 123.046519, "rate_of_change": 4.264002551646693, "market_dynamics": 0.814609, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.44, "high": 11.29, "low": 8.43, "close": 10.64, "volume": 145115567}, "trend_line": 5.153333, "activity_lines": {"activity_5": 8.838667, "activity_10": 6.974364, "activity_20": 5.706619, "activity_30": 5.472925}, "trend_signal": 1, "fair_value": 9.876506, "relative_strength": 115.29676, "rate_of_change": 4.3325687901585, "market_dynamics": 1.456227, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.245, "high": 12.24, "low": 10.04, "close": 11.89, "volume": 144995344}, "trend_line": 5.408667, "activity_lines": {"activity_5": 10.259333, "activity_10": 8.083091, "activity_20": 6.341952, "activity_30": 5.907548}, "trend_signal": 1, "fair_value": 9.793301, "relative_strength": 130.453832, "rate_of_change": 4.954735119969937, "market_dynamics": 1.681049, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.69, "high": 13.56, "low": 10.63, "close": 11.03, "volume": 111013495}, "trend_line": 5.638, "activity_lines": {"activity_5": 10.863333, "activity_10": 8.883273, "activity_20": 6.864, "activity_30": 6.270215}, "trend_signal": 1, "fair_value": 9.677788, "relative_strength": 107.024739, "rate_of_change": 4.2401020436273775, "market_dynamics": 1.61796, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5999, "high": 12.5999, "low": 9.6, "close": 10.21, "volume": 88062449}, "trend_line": 5.851667, "activity_lines": {"activity_5": 10.830667, "activity_10": 9.405091, "activity_20": 7.286476, "activity_30": 6.565183}, "trend_signal": 1, "fair_value": 9.493878, "relative_strength": 92.712252, "rate_of_change": 3.7897658744235554, "market_dynamics": 1.397384, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.17, "high": 11.35, "low": 8.075, "close": 8.14, "volume": 145644493}, "trend_line": 5.993667, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.440364, "activity_20": 7.487952, "activity_30": 6.712817}, "trend_signal": 1, "fair_value": 9.346378, "relative_strength": 46.591879, "rate_of_change": 2.426658933257828, "market_dynamics": 1.161, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.26, "low": 6.41, "close": 6.87, "volume": 87665012}, "trend_line": 6.069667, "activity_lines": {"activity_5": 8.766, "activity_10": 9.177636, "activity_20": 7.551429, "activity_30": 6.769355}, "trend_signal": 1, "fair_value": 9.211186, "relative_strength": 19.139987, "rate_of_change": 1.2680050459927057, "market_dynamics": 0.749106, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.73, "high": 8.26, "low": 6.59, "close": 8.01, "volume": 91259301}, "trend_line": 6.193667, "activity_lines": {"activity_5": 8.226667, "activity_10": 9.065273, "activity_20": 7.712524, "activity_30": 6.894538}, "trend_signal": 1, "fair_value": 9.093365, "relative_strength": 36.329125, "rate_of_change": 2.04294568384064, "market_dynamics": 0.455082, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.14, "high": 9.24, "low": 7.68, "close": 8.28, "volume": 126878523}, "trend_line": 6.269667, "activity_lines": {"activity_5": 8.036, "activity_10": 8.928, "activity_20": 7.882143, "activity_30": 7.02914}, "trend_signal": 1, "fair_value": 8.940865, "relative_strength": 37.734241, "rate_of_change": 1.227059833859336, "market_dynamics": 0.300457, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.26, "high": 14.59, "low": 7.64, "close": 13.95, "volume": 187695795}, "trend_line": 6.504667, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.772545, "activity_20": 8.573381, "activity_30": 7.524645}, "trend_signal": 1, "fair_value": 8.849327, "relative_strength": 121.110395, "rate_of_change": 3.74820544695596, "market_dynamics": 0.410292, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.19, "high": 19.2299, "low": 13.75, "close": 17.86, "volume": 256122853}, "trend_line": 6.886, "activity_lines": {"activity_5": 12.855333, "activity_10": 11.213273, "activity_20": 9.589286, "activity_30": 8.257247}, "trend_signal": 1, "fair_value": 8.731058, "relative_strength": 176.239137, "rate_of_change": 5.862452297711776, "market_dynamics": 0.790737, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.36, "high": 18.5, "low": 15.0, "close": 16.43, "volume": 127634766}, "trend_line": 7.235, "activity_lines": {"activity_5": 14.667333, "activity_10": 12.257273, "activity_20": 10.402095, "activity_30": 8.872989}, "trend_signal": 1, "fair_value": 8.682981, "relative_strength": 141.797887, "rate_of_change": 5.068254429276797, "market_dynamics": 1.055671, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.61, "high": 23.45, "low": 15.534, "close": 17.86, "volume": 299378857}, "trend_line": 7.653667, "activity_lines": {"activity_5": 16.318667, "activity_10": 13.456, "activity_20": 11.290714, "activity_30": 9.558473}, "trend_signal": 1, "fair_value": 8.655865, "relative_strength": 147.974996, "rate_of_change": 5.78668970283345, "market_dynamics": 1.415234, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.91, "high": 20.49, "low": 14.78, "close": 20.24, "volume": 247297936}, "trend_line": 8.111, "activity_lines": {"activity_5": 18.106667, "activity_10": 14.978909, "activity_20": 12.337714, "activity_30": 10.370495}, "trend_signal": 1, "fair_value": 8.587788, "relative_strength": 172.637492, "rate_of_change": 5.975344890233664, "market_dynamics": 1.523374, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.04, "high": 21.33, "low": 14.99, "close": 17.43, "volume": 193898351}, "trend_line": 8.518667, "activity_lines": {"activity_5": 18.160667, "activity_10": 15.823455, "activity_20": 13.039381, "activity_30": 10.97172}, "trend_signal": 1, "fair_value": 8.543109, "relative_strength": 129.181824, "rate_of_change": 5.0261003575391445, "market_dynamics": 1.442746, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 21.02, "low": 15.0601, "close": 19.52, "volume": 187542099}, "trend_line": 9.017333, "activity_lines": {"activity_5": 18.679333, "activity_10": 16.916727, "activity_20": 13.876857, "activity_30": 11.681484}, "trend_signal": 1, "fair_value": 8.533429, "relative_strength": 139.963476, "rate_of_change": 5.853803183056692, "market_dynamics": 1.483702, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.15, "high": 24.72, "low": 20.12, "close": 21.21, "volume": 156458082}, "trend_line": 9.572, "activity_lines": {"activity_5": 19.650667, "activity_10": 18.110364, "activity_20": 14.803524, "activity_30": 12.468108}, "trend_signal": 1, "fair_value": 8.522083, "relative_strength": 151.75644, "rate_of_change": 6.151120292441218, "market_dynamics": 1.366079, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.49, "high": 20.5, "low": 15.58, "close": 15.6, "volume": 146610924}, "trend_line": 9.945333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.023273, "activity_20": 15.112714, "activity_30": 12.857011}, "trend_signal": 1, "fair_value": 8.480481, "relative_strength": 81.559537, "rate_of_change": 3.9002611784371144, "market_dynamics": 1.029931, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.83, "high": 17.33, "low": 14.59, "close": 14.85, "volume": 133768706}, "trend_line": 10.293, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.661818, "activity_20": 15.294952, "activity_30": 13.173441}, "trend_signal": 1, "fair_value": 8.454263, "relative_strength": 70.202722, "rate_of_change": 3.4957803826176512, "market_dynamics": 0.686272, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.8, "high": 17.9, "low": 13.7, "close": 17.2, "volume": 172308472}, "trend_line": 10.735333, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.608182, "activity_20": 15.656857, "activity_30": 13.619054}, "trend_signal": 1, "fair_value": 8.436891, "relative_strength": 102.655135, "rate_of_change": 4.29741571942098, "market_dynamics": 0.419466, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.85, "high": 21.39, "low": 17.0697, "close": 19.23, "volume": 166173941}, "trend_line": 11.249333, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.864545, "activity_20": 16.166571, "activity_30": 14.167097}, "trend_signal": 1, "fair_value": 8.422019, "relative_strength": 111.535965, "rate_of_change": 4.7879278639982505, "market_dynamics": 0.222038, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5, "high": 18.73, "low": 15.3133, "close": 16.15, "volume": 120280369}, "trend_line": 11.662667, "activity_lines": {"activity_5": 16.971333, "activity_10": 17.536, "activity_20": 16.340619, "activity_30": 14.483269}, "trend_signal": 1, "fair_value": 8.401827, "relative_strength": 72.063612, "rate_of_change": 3.6742978450366857, "market_dynamics": 0.00383, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.57, "high": 18.3173, "low": 15.3, "close": 15.57, "volume": 131160305}, "trend_line": 12.064333, "activity_lines": {"activity_5": 16.626, "activity_10": 17.107091, "activity_20": 16.43319, "activity_30": 14.735355}, "trend_signal": 1, "fair_value": 8.401058, "relative_strength": 60.273924, "rate_of_change": 3.4440321411903363, "market_dynamics": -0.154881, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.05, "high": 17.53, "low": 15.03, "close": 16.03, "volume": 142691852}, "trend_line": 12.468, "activity_lines": {"activity_5": 16.436, "activity_10": 16.803455, "activity_20": 16.552048, "activity_30": 14.991204}, "trend_signal": 1, "fair_value": 8.405609, "relative_strength": 58.299413, "rate_of_change": 3.3459537298912463, "market_dynamics": -0.441981, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.28, "high": 20.15, "low": 15.7, "close": 17.63, "volume": 167570764}, "trend_line": 12.917333, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.867273, "activity_20": 16.799476, "activity_30": 15.324237}, "trend_signal": 1, "fair_value": 8.411186, "relative_strength": 67.960231, "rate_of_change": 3.603889958293225, "market_dynamics": -0.718467, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.92, "high": 18.94, "low": 15.54, "close": 16.07, "volume": 114815553}, "trend_line": 13.304667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.643818, "activity_20": 16.863, "activity_30": 15.527634}, "trend_signal": 1, "fair_value": 8.408365, "relative_strength": 52.502614, "rate_of_change": 2.998560151696956, "market_dynamics": -0.84297, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 17.96, "low": 15.3304, "close": 15.58, "volume": 156983777}, "trend_line": 13.699333, "activity_lines": {"activity_5": 16.18, "activity_10": 16.394, "activity_20": 16.842095, "activity_30": 15.67443}, "trend_signal": 1, "fair_value": 8.391186, "relative_strength": 41.283528, "rate_of_change": 2.966372626988703, "market_dynamics": -0.873506, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.62, "high": 18.82, "low": 14.23, "close": 17.71, "volume": 168499248}, "trend_line": 14.158333, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.633818, "activity_20": 16.982571, "activity_30": 15.933183}, "trend_signal": 1, "fair_value": 8.384776, "relative_strength": 51.92833, "rate_of_change": 3.3505280877543555, "market_dynamics": -0.786469, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.39, "high": 20.64, "low": 16.86, "close": 17.29, "volume": 137331761}, "trend_line": 14.548667, "activity_lines": {"activity_5": 16.92, "activity_10": 16.758909, "activity_20": 17.036857, "activity_30": 16.135226}, "trend_signal": 1, "fair_value": 8.391763, "relative_strength": 45.34462, "rate_of_change": 2.7569206064018923, "market_dynamics": -0.798785, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.464, "high": 17.23, "low": 15.73, "close": 15.95, "volume": 138349155}, "trend_line": 14.825667, "activity_lines": {"activity_5": 16.618, "activity_10": 16.596, "activity_20": 16.920619, "activity_30": 16.225634}, "trend_signal": 1, "fair_value": 8.388494, "relative_strength": 31.955336, "rate_of_change": 1.9039544997490097, "market_dynamics": -0.774247, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.4, "high": 18.42, "low": 15.12, "close": 16.05, "volume": 117303643}, "trend_line": 15.016, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.474, "activity_20": 16.804381, "activity_30": 16.304624}, "trend_signal": 1, "fair_value": 8.390609, "relative_strength": 26.688819, "rate_of_change": 1.2838073322434718, "market_dynamics": -0.825377, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.38, "high": 16.56, "low": 14.84, "close": 15.85, "volume": 135675131}, "trend_line": 15.189667, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.373455, "activity_20": 16.677714, "activity_30": 16.35843}, "trend_signal": 1, "fair_value": 8.404071, "relative_strength": 24.167418, "rate_of_change": 1.1565463505594034, "market_dynamics": -0.861166, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.96, "high": 20.49, "low": 16.68, "close": 17.84, "volume": 217282541}, "trend_line": 15.388, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.640182, "activity_20": 16.743333, "activity_30": 16.529419}, "trend_signal": 1, "fair_value": 8.432019, "relative_strength": 43.342576, "rate_of_change": 1.3057099935107193, "market_dynamics": -0.565611, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.07, "high": 19.04, "low": 15.55, "close": 17.12, "volume": 145628374}, "trend_line": 15.591, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.734727, "activity_20": 16.740476, "activity_30": 16.641161}, "trend_signal": 1, "fair_value": 8.455224, "relative_strength": 39.025565, "rate_of_change": 1.3192097738497492, "market_dynamics": -0.443316, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.77, "high": 18.05, "low": 13.24, "close": 13.48, "volume": 135271585}, "trend_line": 15.7, "activity_lines": {"activity_5": 15.81, "activity_10": 16.147636, "activity_20": 16.40581, "activity_30": 16.504968}, "trend_signal": 1, "fair_value": 8.453942, "relative_strength": 11.668021, "rate_of_change": 0.6991212879225194, "market_dynamics": -0.509448, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.085, "high": 12.72, "low": 9.34, "close": 11.46, "volume": 138690757}, "trend_line": 15.810667, "activity_lines": {"activity_5": 14.274, "activity_10": 15.268727, "activity_20": 15.897571, "activity_30": 16.231419}, "trend_signal": 0, "fair_value": 8.438173, "relative_strength": -5.921153, "rate_of_change": 0.7048853503184789, "market_dynamics": -0.673601, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.11, "high": 12.04, "low": 10.25, "close": 11.84, "volume": 107156743}, "trend_line": 15.976333, "activity_lines": {"activity_5": 13.170667, "activity_10": 14.542727, "activity_20": 15.463905, "activity_30": 15.975247}, "trend_signal": 0, "fair_value": 8.444904, "relative_strength": -8.509622, "rate_of_change": 1.0478115818896183, "market_dynamics": -1.127669, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.91, "high": 12.75, "low": 11.35, "close": 12.61, "volume": 105696696}, "trend_line": 16.129667, "activity_lines": {"activity_5": 12.591333, "activity_10": 14.024727, "activity_20": 15.14819, "activity_30": 15.758065}, "trend_signal": 0, "fair_value": 8.435481, "relative_strength": -4.489361, "rate_of_change": 0.9597571607952899, "market_dynamics": -1.333272, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.63, "high": 12.63, "low": 10.6, "close": 10.69, "volume": 89497962}, "trend_line": 16.21, "activity_lines": {"activity_5": 11.720667, "activity_10": 13.250364, "activity_20": 14.663857, "activity_30": 15.407118}, "trend_signal": 0, "fair_value": 8.412596, "relative_strength": -18.978836, "rate_of_change": 0.49804499993706963, "market_dynamics": -1.365049, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.19, "high": 10.23, "low": 8.04, "close": 8.09, "volume": 85004418}, "trend_line": 16.014667, "activity_lines": {"activity_5": 10.412, "activity_10": 12.123273, "activity_20": 13.951714, "activity_30": 14.883247}, "trend_signal": 0, "fair_value": 8.382083, "relative_strength": -35.191904, "rate_of_change": -1.2050154225786645, "market_dynamics": -1.398942, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.315, "high": 9.75, "low": 8.22, "close": 9.38, "volume": 87938149}, "trend_line": 15.732, "activity_lines": {"activity_5": 9.892667, "activity_10": 11.373636, "activity_20": 13.40581, "activity_30": 14.455204}, "trend_signal": 0, "fair_value": 8.359519, "relative_strength": -29.447742, "rate_of_change": -1.7650507500405723, "market_dynamics": -1.40283, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.575, "low": 8.8, "close": 8.99, "volume": 90452645}, "trend_line": 15.484, "activity_lines": {"activity_5": 9.382, "activity_10": 10.674364, "activity_20": 12.869667, "activity_30": 14.020237}, "trend_signal": 0, "fair_value": 8.344071, "relative_strength": -33.722362, "rate_of_change": -1.576404780066103, "market_dynamics": -1.455602, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.07, "high": 10.47, "low": 8.95, "close": 10.13, "volume": 119285261}, "trend_line": 15.226333, "activity_lines": {"activity_5": 9.441333, "activity_10": 10.307091, "activity_20": 12.47619, "activity_30": 13.674817}, "trend_signal": 0, "fair_value": 8.328686, "relative_strength": -26.589356, "rate_of_change": -1.6640855076207675, "market_dynamics": -1.365923, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.62, "high": 9.83, "low": 8.43, "close": 9.58, "volume": 98962563}, "trend_line": 14.871, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.98, "activity_20": 12.056238, "activity_30": 13.310538}, "trend_signal": 0, "fair_value": 8.298301, "relative_strength": -31.091324, "rate_of_change": -2.3336741682977764, "market_dynamics": -1.292544, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6, "high": 9.72, "low": 8.56, "close": 9.59, "volume": 92942070}, "trend_line": 14.609667, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.791818, "activity_20": 11.667952, "activity_30": 12.969828}, "trend_signal": 0, "fair_value": 8.258558, "relative_strength": -32.308139, "rate_of_change": -1.7573330643534428, "market_dynamics": -1.242561, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.03, "high": 12.99, "low": 9.8, "close": 12.86, "volume": 182045827}, "trend_line": 14.387667, "activity_lines": {"activity_5": 10.71, "activity_10": 10.268909, "activity_20": 11.629381, "activity_30": 12.856946}, "trend_signal": 0, "fair_value": 8.235609, "relative_strength": -10.323787, "rate_of_change": -1.5195418211790832, "market_dynamics": -0.801184, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.59, "high": 12.76, "low": 11.06, "close": 11.39, "volume": 165919630}, "trend_line": 14.060333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.453273, "activity_20": 11.466095, "activity_30": 12.663548}, "trend_signal": 0, "fair_value": 8.17875, "relative_strength": -21.279489, "rate_of_change": -2.275101307251554, "market_dynamics": -0.527582, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.96, "high": 13.27, "low": 10.2701, "close": 10.325, "volume": 176676181}, "trend_line": 13.8845, "activity_lines": {"activity_5": 10.968333, "activity_10": 10.452182, "activity_20": 11.221333, "activity_30": 12.422559}, "trend_signal": 0, "fair_value": 8.113654, "relative_strength": -27.91201, "rate_of_change": -1.2505607086261812, "market_dynamics": -0.214007, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.09, "high": 13.798, "low": 9.7001, "close": 13.57, "volume": 135366406}, "trend_line": 13.841833, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.082636, "activity_20": 11.320786, "activity_30": 12.402269}, "trend_signal": 0, "fair_value": 8.063333, "relative_strength": -11.134064, "rate_of_change": -0.307299506644098, "market_dynamics": 0.280406, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 17.9699, "low": 13.1, "close": 14.03, "volume": 239120980}, "trend_line": 13.736167, "activity_lines": {"activity_5": 12.736333, "activity_10": 11.744364, "activity_20": 11.481762, "activity_30": 12.414409}, "trend_signal": 0, "fair_value": 8.037885, "relative_strength": -5.965365, "rate_of_change": -0.763381555029593, "market_dynamics": 0.519135, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.69, "high": 15.48, "low": 12.6, "close": 15.1, "volume": 226480067}, "trend_line": 13.5985, "activity_lines": {"activity_5": 13.624667, "activity_10": 12.492636, "activity_20": 11.753786, "activity_30": 12.502398}, "trend_signal": 0, "fair_value": 8.024038, "relative_strength": -1.610394, "rate_of_change": -1.002222818053977, "market_dynamics": 0.855103, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.4, "high": 15.87, "low": 13.01, "close": 14.35, "volume": 141965801}, "trend_line": 13.5385, "activity_lines": {"activity_5": 14.113667, "activity_10": 13.000545, "activity_20": 11.958905, "activity_30": 12.550882}, "trend_signal": 0, "fair_value": 8.028526, "relative_strength": -7.714594, "rate_of_change": -0.44122513512518824, "market_dynamics": 1.032249, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.96, "high": 16.25, "low": 12.7, "close": 14.97, "volume": 231710473}, "trend_line": 13.5185, "activity_lines": {"activity_5": 14.612, "activity_10": 13.523727, "activity_20": 12.230214, "activity_30": 12.643237}, "trend_signal": 0, "fair_value": 8.038462, "relative_strength": -6.899218, "rate_of_change": -0.14772685304872288, "market_dynamics": 1.153389, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.77, "high": 15.045, "low": 11.58, "close": 12.02, "volume": 210806955}, "trend_line": 13.384833, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.422545, "activity_20": 12.234238, "activity_30": 12.546559}, "trend_signal": 0, "fair_value": 8.040449, "relative_strength": -25.639756, "rate_of_change": -0.9887709435218337, "market_dynamics": 1.049353, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.34, "high": 13.32, "low": 10.62, "close": 11.14, "volume": 207511160}, "trend_line": 13.1685, "activity_lines": {"activity_5": 12.832667, "activity_10": 13.117, "activity_20": 12.178738, "activity_30": 12.401731}, "trend_signal": 0, "fair_value": 8.035513, "relative_strength": -29.158786, "rate_of_change": -1.6162547564097403, "market_dynamics": 0.847767, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.11, "high": 11.215, "low": 9.71, "close": 9.78, "volume": 82205072}, "trend_line": 12.958833, "activity_lines": {"activity_5": 11.587333, "activity_10": 12.536, "activity_20": 12.004857, "activity_30": 12.183118}, "trend_signal": 0, "fair_value": 8.037179, "relative_strength": -38.04108, "rate_of_change": -1.592185898166075, "market_dynamics": 0.583827, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.465, "high": 10.83, "low": 9.0239, "close": 10.8, "volume": 100577909}, "trend_line": 12.7995, "activity_lines": {"activity_5": 11.036667, "activity_10": 12.196455, "activity_20": 11.936119, "activity_30": 12.043839}, "trend_signal": 0, "fair_value": 8.054231, "relative_strength": -30.831145, "rate_of_change": -1.229532011100075, "market_dynamics": 0.206478, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.06, "high": 11.5, "low": 9.63, "close": 10.09, "volume": 90340664}, "trend_line": 12.5455, "activity_lines": {"activity_5": 10.486, "activity_10": 11.738545, "activity_20": 11.804714, "activity_30": 11.869032}, "trend_signal": 0, "fair_value": 8.066474, "relative_strength": -33.922966, "rate_of_change": -1.9844525176764685, "market_dynamics": -0.105413, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.51, "high": 12.4, "low": 9.36, "close": 11.87, "volume": 112391219}, "trend_line": 12.364833, "activity_lines": {"activity_5": 10.854, "activity_10": 11.608545, "activity_20": 11.854833, "activity_30": 11.825452}, "trend_signal": 0, "fair_value": 8.101538, "relative_strength": -24.738881, "rate_of_change": -1.4400940576302235, "market_dynamics": -0.265272, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.04, "high": 12.23, "low": 10.65, "close": 11.53, "volume": 106184554}, "trend_line": 12.2175, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.447636, "activity_20": 11.866952, "activity_30": 11.771591}, "trend_signal": 0, "fair_value": 8.136603, "relative_strength": -28.109833, "rate_of_change": -1.1915486444499612, "market_dynamics": -0.306402, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.86, "high": 11.18, "low": 9.66, "close": 10.44, "volume": 111380365}, "trend_line": 12.0305, "activity_lines": {"activity_5": 10.994, "activity_10": 11.134, "activity_20": 11.758881, "activity_30": 11.656914}, "trend_signal": 0, "fair_value": 8.159744, "relative_strength": -34.015304, "rate_of_change": -1.5305913648455036, "market_dynamics": -0.391391, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.63, "high": 12.47, "low": 9.57, "close": 11.33, "volume": 139875093}, "trend_line": 11.879833, "activity_lines": {"activity_5": 11.122, "activity_10": 11.066909, "activity_20": 11.730524, "activity_30": 11.61172}, "trend_signal": 0, "fair_value": 8.176603, "relative_strength": -27.999218, "rate_of_change": -1.2523752130002936, "market_dynamics": -0.352879, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.44, "low": 9.97, "close": 10.5, "volume": 101190114}, "trend_line": 11.635167, "activity_lines": {"activity_5": 10.938, "activity_10": 10.903818, "activity_20": 11.611976, "activity_30": 11.522699}, "trend_signal": 0, "fair_value": 8.186667, "relative_strength": -34.228444, "rate_of_change": -2.059507065461278, "market_dynamics": -0.517285, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.52, "high": 10.53, "low": 9.22, "close": 9.25, "volume": 76332191}, "trend_line": 11.372833, "activity_lines": {"activity_5": 10.31, "activity_10": 10.594727, "activity_20": 11.372619, "activity_30": 11.368817}, "trend_signal": 0, "fair_value": 8.185192, "relative_strength": -39.94036, "rate_of_change": -2.2546646730553945, "market_dynamics": -0.670923, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.245, "high": 9.26, "low": 7.36, "close": 7.99, "volume": 124358818}, "trend_line": 11.189833, "activity_lines": {"activity_5": 9.436667, "activity_10": 10.106909, "activity_20": 11.014833, "activity_30": 11.15057}, "trend_signal": 0, "fair_value": 8.176603, "relative_strength": -45.411117, "rate_of_change": -1.6090977507539221, "market_dynamics": -0.808643, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.815, "high": 8.932, "low": 7.22, "close": 8.83, "volume": 127521064}, "trend_line": 11.102167, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.829091, "activity_20": 10.744667, "activity_30": 10.998323}, "trend_signal": 0, "fair_value": 8.169551, "relative_strength": -36.456993, "rate_of_change": -0.7834433275277698, "market_dynamics": -0.962605, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.55, "high": 8.67, "low": 7.46, "close": 7.97, "volume": 109043250}, "trend_line": 10.973167, "activity_lines": {"activity_5": 8.542667, "activity_10": 9.412182, "activity_20": 10.411786, "activity_30": 10.796247}, "trend_signal": 0, "fair_value": 8.143974, "relative_strength": -40.227537, "rate_of_change": -1.1619353230770135, "market_dynamics": -1.069112, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.27, "close": 7.44, "volume": 183776892}, "trend_line": 10.800833, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.950364, "activity_20": 10.044714, "activity_30": 10.568301}, "trend_signal": 0, "fair_value": 8.110385, "relative_strength": -43.221499, "rate_of_change": -1.5705037570283888, "market_dynamics": -1.005198, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.64, "high": 8.9, "low": 7.02, "close": 7.19, "volume": 123543729}, "trend_line": 10.684167, "activity_lines": {"activity_5": 7.684667, "activity_10": 8.491273, "activity_20": 9.667571, "activity_30": 10.335344}, "trend_signal": 0, "fair_value": 8.074808, "relative_strength": -42.492715, "rate_of_change": -1.0801574285983349, "market_dynamics": -0.991225, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88, "high": 8.07, "low": 6.5, "close": 7.32, "volume": 119761924}, "trend_line": 10.6585, "activity_lines": {"activity_5": 7.496667, "activity_10": 8.140909, "activity_20": 9.33319, "activity_30": 10.118301}, "trend_signal": 0, "fair_value": 8.055, "relative_strength": -34.174245, "rate_of_change": -0.24023398361332546, "market_dynamics": -1.014103, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.542, "high": 7.99, "low": 6.452, "close": 7.5, "volume": 123260105}, "trend_line": 10.595833, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.899818, "activity_20": 9.047905, "activity_30": 9.914527}, "trend_signal": 0, "fair_value": 8.041474, "relative_strength": -36.4483, "rate_of_change": -0.5879532767274885, "market_dynamics": -0.974987, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.805, "high": 8.145, "low": 7.03, "close": 7.51, "volume": 89474917}, "trend_line": 10.5465, "activity_lines": {"activity_5": 7.422, "activity_10": 7.714, "activity_20": 8.799762, "activity_30": 9.715441}, "trend_signal": 0, "fair_value": 8.038846, "relative_strength": -33.668481, "rate_of_change": -0.46558868944046905, "market_dynamics": -1.06539, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.545, "high": 9.28, "low": 7.44, "close": 9.01, "volume": 148786408}, "trend_line": 10.509167, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.870364, "activity_20": 8.727048, "activity_30": 9.616312}, "trend_signal": 0, "fair_value": 8.055, "relative_strength": -23.726916, "rate_of_change": -0.35398473427203603, "market_dynamics": -0.836652, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.07, "high": 9.22, "low": 7.86, "close": 8.81, "volume": 104657755}, "trend_line": 10.4835, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.017455, "activity_20": 8.663667, "activity_30": 9.506688}, "trend_signal": 0, "fair_value": 8.069551, "relative_strength": -26.816345, "rate_of_change": -0.24423439079424972, "market_dynamics": -0.652273, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.452, "high": 9.88, "low": 7.82, "close": 9.2, "volume": 129809723}, "trend_line": 10.4705, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.243455, "activity_20": 8.652714, "activity_30": 9.423882}, "trend_signal": 0, "fair_value": 8.088013, "relative_strength": -22.437637, "rate_of_change": -0.12400438784756905, "market_dynamics": -0.267142, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.795, "high": 10.33, "low": 8.97, "close": 9.78, "volume": 142589032}, "trend_line": 10.367833, "activity_lines": {"activity_5": 9.177333, "activity_10": 8.552909, "activity_20": 8.706238, "activity_30": 9.379333}, "trend_signal": 0, "fair_value": 8.114487, "relative_strength": -21.802239, "rate_of_change": -0.9805357910319498, "market_dynamics": 0.224101, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.385, "high": 11.04, "low": 9.14, "close": 9.36, "volume": 172240683}, "trend_line": 10.300167, "activity_lines": {"activity_5": 9.343333, "activity_10": 8.768727, "activity_20": 8.719762, "activity_30": 9.314312}, "trend_signal": 0, "fair_value": 8.136731, "relative_strength": -22.085676, "rate_of_change": -0.652653259364798, "market_dynamics": 0.513437, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.09, "low": 8.4801, "close": 8.63, "volume": 98278294}, "trend_line": 10.243667, "activity_lines": {"activity_5": 9.142667, "activity_10": 8.826545, "activity_20": 8.670619, "activity_30": 9.206559}, "trend_signal": 0, "fair_value": 8.156346, "relative_strength": -28.40487, "rate_of_change": -0.5485347956008847, "market_dynamics": 0.651216, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.575, "high": 10.05, "low": 8.4, "close": 9.79, "volume": 121227705}, "trend_line": 10.117667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.073636, "activity_20": 8.738905, "activity_30": 9.17729}, "trend_signal": 0, "fair_value": 8.187692, "relative_strength": -19.411519, "rate_of_change": -1.2300282701497367, "market_dynamics": 0.75181, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.11, "close": 9.3, "volume": 124999496}, "trend_line": 9.96, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.184364, "activity_20": 8.770429, "activity_30": 9.124538}, "trend_signal": 0, "fair_value": 8.2175, "relative_strength": -21.732486, "rate_of_change": -1.5583335565402576, "market_dynamics": 0.729851, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.54, "high": 9.655, "low": 8.71, "close": 9.0, "volume": 121997759}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.204545, "activity_20": 8.784, "activity_30": 9.062602}, "trend_signal": 0, "fair_value": 8.24359, "relative_strength": -22.981143, "rate_of_change": -2.041495983935749, "market_dynamics": 0.652809, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.705, "high": 10.96, "low": 8.425, "close": 10.67, "volume": 160085471}, "trend_line": 9.634, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.501091, "activity_20": 8.963476, "activity_30": 9.121527}, "trend_signal": 0, "fair_value": 8.286667, "relative_strength": -11.252474, "rate_of_change": -1.2572633666804438, "market_dynamics": 0.947546, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.85, "high": 12.96, "low": 10.6, "close": 12.25, "volume": 121463066}, "trend_line": 9.543333, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.027455, "activity_20": 9.296571, "activity_30": 9.290301}, "trend_signal": 0, "fair_value": 8.335833, "relative_strength": 1.333142, "rate_of_change": -0.9411148017438222, "market_dynamics": 1.053272, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.96, "high": 13.51, "low": 11.0918, "close": 12.65, "volume": 142708086}, "trend_line": 9.564333, "activity_lines": {"activity_5": 11.437333, "activity_10": 10.567636, "activity_20": 9.659429, "activity_30": 9.490731}, "trend_signal": 0, "fair_value": 8.389615, "relative_strength": 5.902789, "rate_of_change": 0.2200489074414465, "market_dynamics": 1.26581, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.66, "low": 11.97, "close": 12.78, "volume": 155539047}, "trend_line": 9.619, "activity_lines": {"activity_5": 12.106, "activity_10": 11.061636, "activity_20": 10.018476, "activity_30": 9.698194}, "trend_signal": 1, "fair_value": 8.444038, "relative_strength": 7.076285, "rate_of_change": 0.5715714833433784, "market_dynamics": 1.517382, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 13.35, "low": 11.6, "close": 11.82, "volume": 97882396}, "trend_line": 9.687, "activity_lines": {"activity_5": 12.222667, "activity_10": 11.316, "activity_20": 10.263286, "activity_30": 9.840194}, "trend_signal": 1, "fair_value": 8.494231, "relative_strength": -0.390873, "rate_of_change": 0.7069341927435244, "market_dynamics": 1.414207, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.29, "high": 12.41, "low": 10.23, "close": 10.44, "volume": 89649000}, "trend_line": 9.675, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.282364, "activity_20": 10.362429, "activity_30": 9.888774}, "trend_signal": 1, "fair_value": 8.531282, "relative_strength": -9.088673, "rate_of_change": -0.12387736141218827, "market_dynamics": 1.164374, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.635, "high": 11.44, "low": 9.82, "close": 10.07, "volume": 106905207}, "trend_line": 9.674333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.161818, "activity_20": 10.414571, "activity_30": 9.914258}, "trend_signal": 1, "fair_value": 8.557244, "relative_strength": -14.828707, "rate_of_change": -0.006894056847544941, "market_dynamics": 0.812001, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.135, "high": 10.36, "low": 9.35, "close": 9.75, "volume": 115550727}, "trend_line": 9.603667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.956909, "activity_20": 10.423714, "activity_30": 9.91914}, "trend_signal": 1, "fair_value": 8.59, "relative_strength": -17.301894, "rate_of_change": -0.7304482903369256, "market_dynamics": 0.383617, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.52, "high": 10.05, "low": 8.97, "close": 9.82, "volume": 76894875}, "trend_line": 9.546667, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.765455, "activity_20": 10.427333, "activity_30": 9.933097}, "trend_signal": 1, "fair_value": 8.625385, "relative_strength": -15.187483, "rate_of_change": -0.5935232864696411, "market_dynamics": 0.028224, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.26, "close": 9.47, "volume": 79587376}, "trend_line": 9.514333, "activity_lines": {"activity_5": 9.764, "activity_10": 10.500909, "activity_20": 10.385714, "activity_30": 9.928151}, "trend_signal": 1, "fair_value": 8.660064, "relative_strength": -17.51757, "rate_of_change": -0.3386941222522872, "market_dynamics": -0.18349, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.27, "high": 9.96, "low": 8.8803, "close": 9.24, "volume": 71163140}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.540667, "activity_10": 10.186, "activity_20": 10.31281, "activity_30": 9.910452}, "trend_signal": 1, "fair_value": 8.688462, "relative_strength": -20.152067, "rate_of_change": -0.7322215861059287, "market_dynamics": -0.385349, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 10.54, "low": 9.07, "close": 10.35, "volume": 104151963}, "trend_line": 9.439667, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.098909, "activity_20": 10.337381, "activity_30": 9.96886}, "trend_signal": 1, "fair_value": 8.730833, "relative_strength": -11.990537, "rate_of_change": -0.05293992895674121, "market_dynamics": -0.454872, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.385, "high": 14.05, "low": 9.81, "close": 13.62, "volume": 191576993}, "trend_line": 9.585333, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.640909, "activity_20": 10.667, "activity_30": 10.238559}, "trend_signal": 1, "fair_value": 8.798205, "relative_strength": 12.931338, "rate_of_change": 1.5431264683383459, "market_dynamics": -0.106034, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.235, "high": 15.19, "low": 12.3, "close": 12.96, "volume": 196440820}, "trend_line": 9.751, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.045273, "activity_20": 10.910857, "activity_30": 10.45628}, "trend_signal": 1, "fair_value": 8.860897, "relative_strength": 7.859158, "rate_of_change": 1.7283384938217496, "market_dynamics": 0.256661, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.31, "high": 16.545, "low": 13.3029, "close": 15.94, "volume": 168811393}, "trend_line": 9.988, "activity_lines": {"activity_5": 13.489333, "activity_10": 11.988182, "activity_20": 11.420619, "activity_30": 10.85557}, "trend_signal": 1, "fair_value": 8.943718, "relative_strength": 30.246573, "rate_of_change": 2.4305199466721374, "market_dynamics": 0.73518, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.915, "high": 22.1196, "low": 16.23, "close": 19.28, "volume": 240778987}, "trend_line": 10.365, "activity_lines": {"activity_5": 15.775333, "activity_10": 13.463455, "activity_20": 12.219143, "activity_30": 11.455054}, "trend_signal": 1, "fair_value": 9.049167, "relative_strength": 59.207292, "rate_of_change": 3.7745294353223935, "market_dynamics": 1.234094, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.225, "high": 23.61, "low": 18.335, "close": 19.525, "volume": 209282711}, "trend_line": 10.767833, "activity_lines": {"activity_5": 17.473667, "activity_10": 14.822545, "activity_20": 12.993762, "activity_30": 12.046022}, "trend_signal": 1, "fair_value": 9.155609, "relative_strength": 56.472305, "rate_of_change": 3.8864737095996076, "market_dynamics": 1.416772, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.232, "high": 22.69, "low": 16.23, "close": 19.365, "volume": 166747924}, "trend_line": 11.173667, "activity_lines": {"activity_5": 18.507, "activity_10": 15.980636, "activity_20": 13.701262, "activity_30": 12.600677}, "trend_signal": 1, "fair_value": 9.256282, "relative_strength": 50.718916, "rate_of_change": 3.76894775392598, "market_dynamics": 1.598845, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.04, "high": 20.865, "low": 17.375, "close": 17.8, "volume": 119205017}, "trend_line": 11.523, "activity_lines": {"activity_5": 18.635667, "activity_10": 16.679364, "activity_20": 14.214119, "activity_30": 13.028183}, "trend_signal": 1, "fair_value": 9.350962, "relative_strength": 35.029239, "rate_of_change": 3.1263953006653917, "market_dynamics": 1.570625, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.845, "high": 19.3, "low": 14.06, "close": 15.57, "volume": 126984772}, "trend_line": 11.792, "activity_lines": {"activity_5": 17.698333, "activity_10": 16.827545, "activity_20": 14.474119, "activity_30": 13.28928}, "trend_signal": 1, "fair_value": 9.433846, "relative_strength": 21.968859, "rate_of_change": 2.3344615117590917, "market_dynamics": 1.319866, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.45, "high": 16.52, "low": 10.91, "close": 10.96, "volume": 218657888}, "trend_line": 11.907, "activity_lines": {"activity_5": 15.249, "activity_10": 16.026636, "activity_20": 14.263786, "activity_30": 13.235602}, "trend_signal": 1, "fair_value": 9.489487, "relative_strength": -13.19029, "rate_of_change": 0.975237449118048, "market_dynamics": 0.901935, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.71, "high": 11.18, "low": 9.06, "close": 9.73, "volume": 140038503}, "trend_line": 11.931, "activity_lines": {"activity_5": 12.944333, "activity_10": 14.970818, "activity_20": 13.934929, "activity_30": 13.095151}, "trend_signal": 1, "fair_value": 9.537628, "relative_strength": -19.468471, "rate_of_change": 0.20156210632400381, "market_dynamics": 0.333151, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 15.54, "low": 10.09, "close": 15.1, "volume": 205475967}, "trend_line": 12.140667, "activity_lines": {"activity_5": 13.082667, "activity_10": 14.902636, "activity_20": 14.1295, "activity_30": 13.299602}, "trend_signal": 1, "fair_value": 9.619808, "relative_strength": 19.527627, "rate_of_change": 1.7573296454614147, "market_dynamics": 0.101676, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.175, "high": 15.26, "low": 13.5136, "close": 13.715, "volume": 190708554}, "trend_line": 12.291167, "activity_lines": {"activity_5": 13.043667, "activity_10": 14.555727, "activity_20": 14.1805, "activity_30": 13.401172}, "trend_signal": 1, "fair_value": 9.694071, "relative_strength": 8.161906, "rate_of_change": 1.239635351171391, "market_dynamics": -0.113711, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.92, "high": 15.485, "low": 13.52, "close": 14.03, "volume": 143012320}, "trend_line": 12.432833, "activity_lines": {"activity_5": 13.382, "activity_10": 14.252364, "activity_20": 14.257048, "activity_30": 13.513355}, "trend_signal": 1, "fair_value": 9.771891, "relative_strength": 12.775364, "rate_of_change": 1.1525838026608926, "market_dynamics": -0.264979, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.71, "high": 13.8, "low": 11.15, "close": 12.03, "volume": 148686709}, "trend_line": 12.521833, "activity_lines": {"activity_5": 13.156333, "activity_10": 13.620091, "activity_20": 14.132595, "activity_30": 13.487366}, "trend_signal": 1, "fair_value": 9.836378, "relative_strength": -3.646822, "rate_of_change": 0.7158465009543715, "market_dynamics": -0.324823, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.515, "high": 13.06, "low": 10.84, "close": 10.91, "volume": 72286535}, "trend_line": 12.597833, "activity_lines": {"activity_5": 12.486, "activity_10": 12.916, "activity_20": 13.893905, "activity_30": 13.383376}, "trend_signal": 0, "fair_value": 9.893237, "relative_strength": -13.57759, "rate_of_change": 0.6069398945026557, "market_dynamics": -0.673037, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.695, "high": 11.58, "low": 9.98, "close": 11.55, "volume": 67140282}, "trend_line": 12.6565, "activity_lines": {"activity_5": 11.950333, "activity_10": 12.484909, "activity_20": 13.712167, "activity_30": 13.315774}, "trend_signal": 0, "fair_value": 9.953814, "relative_strength": -6.715244, "rate_of_change": 0.46569120260603397, "market_dynamics": -0.901433, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22, "high": 12.61, "low": 11.26, "close": 11.61, "volume": 128484166}, "trend_line": 12.7335, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.206818, "activity_20": 13.527571, "activity_30": 13.248258}, "trend_signal": 0, "fair_value": 10.011699, "relative_strength": -8.126915, "rate_of_change": 0.6083830442855447, "market_dynamics": -1.02371, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7, "high": 14.01, "low": 11.552, "close": 13.37, "volume": 187008564}, "trend_line": 12.879167, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.361273, "activity_20": 13.502071, "activity_30": 13.289323}, "trend_signal": 0, "fair_value": 10.080481, "relative_strength": 6.855325, "rate_of_change": 1.1439667020065287, "market_dynamics": -0.941782, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 14.4454, "low": 11.902, "close": 13.71, "volume": 134223940}, "trend_line": 12.9805, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.617545, "activity_20": 13.490381, "activity_30": 13.342925}, "trend_signal": 0, "fair_value": 10.149647, "relative_strength": 9.301439, "rate_of_change": 0.786797779701114, "market_dynamics": -0.819434, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.9, "low": 11.56, "close": 11.84, "volume": 160044267}, "trend_line": 12.966833, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.483818, "activity_20": 13.27931, "activity_30": 13.269344}, "trend_signal": 0, "fair_value": 10.203045, "relative_strength": -5.383067, "rate_of_change": -0.10528870228419455, "market_dynamics": -0.727843, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 12.0, "low": 8.26, "close": 10.08, "volume": 179518692}, "trend_line": 12.881167, "activity_lines": {"activity_5": 11.816, "activity_10": 11.991727, "activity_20": 12.893524, "activity_30": 13.083097}, "trend_signal": 0, "fair_value": 10.248718, "relative_strength": -17.41948, "rate_of_change": -0.660654764351479, "market_dynamics": -0.710406, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.615, "high": 10.42, "low": 9.17, "close": 9.85, "volume": 146264555}, "trend_line": 12.7835, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.549091, "activity_20": 12.50269, "activity_30": 12.887538}, "trend_signal": 0, "fair_value": 10.290192, "relative_strength": -18.01192, "rate_of_change": -0.7582154629312663, "market_dynamics": -0.878749, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.59, "high": 10.175, "low": 8.96, "close": 9.65, "volume": 87231719}, "trend_line": 12.711167, "activity_lines": {"activity_5": 10.352, "activity_10": 11.140364, "activity_20": 12.107619, "activity_30": 12.685376}, "trend_signal": 0, "fair_value": 10.334423, "relative_strength": -20.446144, "rate_of_change": -0.5658309539640977, "market_dynamics": -0.974313, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 11.06, "low": 9.29, "close": 9.95, "volume": 104178407}, "trend_line": 12.694833, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.865818, "activity_20": 11.771071, "activity_30": 12.507237}, "trend_signal": 0, "fair_value": 10.381859, "relative_strength": -17.813855, "rate_of_change": -0.12850118325092036, "market_dynamics": -1.019673, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64, "high": 10.85, "low": 9.12, "close": 9.21, "volume": 93595472}, "trend_line": 12.666167, "activity_lines": {"activity_5": 9.638667, "activity_10": 10.494545, "activity_20": 11.408476, "activity_30": 12.282409}, "trend_signal": 0, "fair_value": 10.427564, "relative_strength": -22.76951, "rate_of_change": -0.22580840567181482, "market_dynamics": -1.161326, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.17, "high": 10.375, "low": 8.93, "close": 9.76, "volume": 84518191}, "trend_line": 12.6665, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.254182, "activity_20": 11.147381, "activity_30": 12.094914}, "trend_signal": 0, "fair_value": 10.474423, "relative_strength": -17.305428, "rate_of_change": 0.0026290510775633436, "market_dynamics": -1.179176, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.24, "high": 10.445, "low": 9.03, "close": 9.4, "volume": 96006505}, "trend_line": 12.6525, "activity_lines": {"activity_5": 9.548, "activity_10": 9.980909, "activity_20": 10.897738, "activity_30": 11.884172}, "trend_signal": 0, "fair_value": 10.517436, "relative_strength": -18.807227, "rate_of_change": -0.11052777010223303, "market_dynamics": -1.231925, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.405, "high": 10.35, "low": 8.4, "close": 8.66, "volume": 102200878}, "trend_line": 12.6255, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.613273, "activity_20": 10.617619, "activity_30": 11.626591}, "trend_signal": 0, "fair_value": 10.555128, "relative_strength": -22.704307, "rate_of_change": -0.2133965619442738, "market_dynamics": -1.298172, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.0, "close": 8.79, "volume": 73910142}, "trend_line": 12.6105, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.354909, "activity_20": 10.382786, "activity_30": 11.37914}, "trend_signal": 0, "fair_value": 10.595833, "relative_strength": -24.374735, "rate_of_change": -0.11880717595343208, "market_dynamics": -1.207017, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 10.56, "low": 8.47, "close": 10.02, "volume": 100892733}, "trend_line": 12.5995, "activity_lines": {"activity_5": 9.32, "activity_10": 9.409636, "activity_20": 10.275429, "activity_30": 11.212011}, "trend_signal": 0, "fair_value": 10.63359, "relative_strength": -17.458102, "rate_of_change": -0.0872288965544525, "market_dynamics": -1.051303, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.79, "high": 12.2352, "low": 9.65, "close": 11.97, "volume": 106594593}, "trend_line": 12.5445, "activity_lines": {"activity_5": 10.201333, "activity_10": 9.852, "activity_20": 10.352405, "activity_30": 11.171398}, "trend_signal": 0, "fair_value": 10.685513, "relative_strength": -7.266693, "rate_of_change": -0.4365252589388586, "market_dynamics": -0.656435, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.575, "high": 13.225, "low": 11.4103, "close": 12.76, "volume": 105468203}, "trend_line": 12.537833, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.403636, "activity_20": 10.519524, "activity_30": 11.185301}, "trend_signal": 0, "fair_value": 10.742244, "relative_strength": -3.390288, "rate_of_change": -0.053146797401253144, "market_dynamics": -0.215408, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 12.975, "low": 11.13, "close": 12.17, "volume": 92647187}, "trend_line": 12.412167, "activity_lines": {"activity_5": 11.775333, "activity_10": 10.795091, "activity_20": 10.635, "activity_30": 11.16157}, "trend_signal": 0, "fair_value": 10.793333, "relative_strength": -9.25607, "rate_of_change": -1.0022944156298697, "market_dynamics": 0.160898, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.28, "high": 14.63, "low": 12.12, "close": 14.2, "volume": 101413073}, "trend_line": 12.242833, "activity_lines": {"activity_5": 12.794667, "activity_10": 11.509818, "activity_20": 10.952667, "activity_30": 11.276914}, "trend_signal": 0, "fair_value": 10.856923, "relative_strength": 0.261288, "rate_of_change": -1.3642581508934013, "market_dynamics": 0.60824, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 15.0377, "low": 12.4, "close": 13.11, "volume": 111014908}, "trend_line": 12.029, "activity_lines": {"activity_5": 13.09, "activity_10": 11.949091, "activity_20": 11.15619, "activity_30": 11.33286}, "trend_signal": 0, "fair_value": 10.91391, "relative_strength": -7.103058, "rate_of_change": -1.7465973766039224, "market_dynamics": 0.821185, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68, "high": 16.655, "low": 12.67, "close": 15.97, "volume": 140980098}, "trend_line": 11.915833, "activity_lines": {"activity_5": 14.132667, "activity_10": 12.837455, "activity_20": 11.621619, "activity_30": 11.587118}, "trend_signal": 0, "fair_value": 10.989167, "relative_strength": 11.397264, "rate_of_change": -0.9407847701388368, "market_dynamics": 1.07984, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29, "volume": 101683279}, "trend_line": 11.932167, "activity_lines": {"activity_5": 15.682, "activity_10": 14.034727, "activity_20": 12.286952, "activity_30": 11.998355}, "trend_signal": 1, "fair_value": 11.079808, "relative_strength": 23.035652, "rate_of_change": 0.13707812118548923, "market_dynamics": 1.325417, "expectation": {"probability": 45.3941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afcd3fe-7095-4e8c-8c5a-19702c5ebfac/", "share_image": "https://sharemaestro.com/terminal/4afcd3fe-7095-4e8c-8c5a-19702c5ebfac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}