{"ticker": {"uuid": "4afcf916-cc8c-426a-8349-b1c89d007135", "symbol": "494420", "name": "Hanwha Plus US Dividend Growth Daily Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494420 rose 7.52%, moving from 9,235.88 to 9,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.83 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,930.00"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.83"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9850.0, "high": 9965.0, "low": 9820.0, "close": 9930.0, "volume": 105377}, "trend_line": 9351.652116, "activity_lines": {"activity_5": 9775.738151, "activity_10": 9667.022763, "activity_20": 9510.626814, "activity_30": 9443.216524}, "trend_signal": 1, "fair_value": 8620.755174, "relative_strength": -44.825198, "rate_of_change": 0.35393461283526656, "market_dynamics": 1.044479, "expectation": {"probability": 59.5361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 8093.152839, "high": 8242.951742, "low": 7939.30682, "close": 8012.181641, "volume": 114872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8012.181641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8012.180764, "high": 8032.423768, "low": 7797.604814, "close": 7838.09082, "volume": 382517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7925.136231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7858.333138, "high": 8178.17164, "low": 7777.361133, "close": 8060.762695, "volume": 389411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7970.345052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8089.103802, "high": 8218.659018, "low": 8010.918589, "close": 8019.097168, "volume": 293777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7982.533081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8219.473666, "high": 8244.010221, "low": 7875.971888, "close": 8059.992676, "volume": 356678}, "trend_line": null, "activity_lines": {"activity_5": 8016.466895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7998.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8064.080276, "high": 8178.58099, "low": 8064.080276, "close": 8174.491699, "volume": 372945}, "trend_line": null, "activity_lines": {"activity_5": 8075.289128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.436117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8141.776308, "high": 8297.170379, "low": 8137.687018, "close": 8219.474609, "volume": 754201}, "trend_line": null, "activity_lines": {"activity_5": 8138.284993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8054.870187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8190.846398, "high": 8562.170453, "low": 8190.846398, "close": 8227.291016, "volume": 726996}, "trend_line": null, "activity_lines": {"activity_5": 8178.460742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8076.422791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8227.29156, "high": 8371.993245, "low": 8099.128382, "close": 8152.874512, "volume": 674839}, "trend_line": null, "activity_lines": {"activity_5": 8182.729102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8084.917426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8219.022065, "high": 8537.365005, "low": 8206.619114, "close": 8409.201172, "volume": 488982}, "trend_line": null, "activity_lines": {"activity_5": 8263.521192, "activity_10": 8183.936115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8117.345801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8409.201815, "high": 8409.201815, "low": 8210.752246, "close": 8231.423828, "volume": 142417}, "trend_line": null, "activity_lines": {"activity_5": 8261.7736, "activity_10": 8204.677575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8127.716531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8289.306192, "high": 8314.112096, "low": 8136.335621, "close": 8210.755859, "volume": 268768}, "trend_line": null, "activity_lines": {"activity_5": 8249.341211, "activity_10": 8217.675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8134.636475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8210.75258, "high": 8249.131205, "low": 8115.6633, "close": 8244.950195, "volume": 166267}, "trend_line": null, "activity_lines": {"activity_5": 8248.888183, "activity_10": 8230.113849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8143.122145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8244.948298, "high": 8299.301526, "low": 8157.147921, "close": 8278.396484, "volume": 156737}, "trend_line": null, "activity_lines": {"activity_5": 8258.40664, "activity_10": 8245.284979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8152.784598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8282.578128, "high": 8441.456456, "low": 8194.776946, "close": 8424.732422, "volume": 79601}, "trend_line": null, "activity_lines": {"activity_5": 8308.335612, "activity_10": 8282.348109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8170.914453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8424.730687, "high": 8483.266658, "low": 8027.537813, "close": 8378.741211, "volume": 162244}, "trend_line": null, "activity_lines": {"activity_5": 8341.898763, "activity_10": 8304.417569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8183.903625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8378.741959, "high": 8571.068193, "low": 8341.112878, "close": 8382.78418, "volume": 103526}, "trend_line": null, "activity_lines": {"activity_5": 8366.988412, "activity_10": 8323.508487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8195.602482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8374.327055, "high": 8480.012224, "low": 8289.783182, "close": 8332.054688, "volume": 146785}, "trend_line": null, "activity_lines": {"activity_5": 8363.699675, "activity_10": 8330.406596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8203.18316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8332.055048, "high": 8475.7849, "low": 8217.917308, "close": 8332.054688, "volume": 108070}, "trend_line": null, "activity_lines": {"activity_5": 8354.603972, "activity_10": 8335.399911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8209.965872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8446.193691, "high": 8484.24076, "low": 8247.511384, "close": 8260.193359, "volume": 86982}, "trend_line": null, "activity_lines": {"activity_5": 8317.977279, "activity_10": 8324.069709, "activity_20": 8279.529474, "activity_30": null}, "trend_signal": 0, "fair_value": 8212.477246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8353.190951, "high": 8420.828125, "low": 7996.67613, "close": 8018.057617, "volume": 127107}, "trend_line": null, "activity_lines": {"activity_5": 8211.607943, "activity_10": 8271.424059, "activity_20": 8261.013318, "activity_30": null}, "trend_signal": 0, "fair_value": 8203.219169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8219.045167, "high": 8236.150679, "low": 8009.506555, "close": 8193.387695, "volume": 71081}, "trend_line": null, "activity_lines": {"activity_5": 8187.727539, "activity_10": 8254.535991, "activity_20": 8259.167285, "activity_30": null}, "trend_signal": 0, "fair_value": 8202.772283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8219.043805, "high": 8355.885539, "low": 8180.557336, "close": 8231.873047, "volume": 85438}, "trend_line": null, "activity_lines": {"activity_5": 8189.302018, "activity_10": 8244.961044, "activity_20": 8259.294634, "activity_30": null}, "trend_signal": 0, "fair_value": 8204.037534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8334.506196, "high": 8377.26781, "low": 7761.481576, "close": 7799.968262, "volume": 116977}, "trend_line": null, "activity_lines": {"activity_5": 8053.587012, "activity_10": 8157.095721, "activity_20": 8217.473382, "activity_30": null}, "trend_signal": 0, "fair_value": 8187.201314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7397.993786, "high": 8030.887309, "low": 7252.599689, "close": 7675.95459, "volume": 107534}, "trend_line": null, "activity_lines": {"activity_5": 7912.006543, "activity_10": 8055.381152, "activity_20": 8164.884775, "activity_30": null}, "trend_signal": 0, "fair_value": 8166.751445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7904.39051, "high": 7904.39051, "low": 7424.156142, "close": 7562.602051, "volume": 65773}, "trend_line": null, "activity_lines": {"activity_5": 7771.591146, "activity_10": 7946.671174, "activity_20": 8103.329441, "activity_30": null}, "trend_signal": 0, "fair_value": 8143.51493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7692.395811, "high": 7852.474214, "low": 7017.471411, "close": 7761.619141, "volume": 54201}, "trend_line": null, "activity_lines": {"activity_5": 7727.878483, "activity_10": 7888.985014, "activity_20": 8063.641876, "activity_30": null}, "trend_signal": 0, "fair_value": 8129.370642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7765.944275, "high": 7956.306941, "low": 7718.353226, "close": 7731.33252, "volume": 46792}, "trend_line": null, "activity_lines": {"activity_5": 7702.854851, "activity_10": 7837.086106, "activity_20": 8023.250135, "activity_30": null}, "trend_signal": 0, "fair_value": 8115.154994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7917.36803, "high": 7917.36803, "low": 7653.455763, "close": 7748.638672, "volume": 38119}, "trend_line": null, "activity_lines": {"activity_5": 7716.969304, "activity_10": 7799.255993, "activity_20": 7986.868306, "activity_30": null}, "trend_signal": 0, "fair_value": 8102.516501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.658868, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7930.348541, "high": 8104.800812, "low": 7765.944153, "close": 7907.869629, "volume": 77484}, "trend_line": 8096.028272, "activity_lines": {"activity_5": 7787.582715, "activity_10": 7800.984526, "activity_20": 7967.576263, "activity_30": 8043.830974}, "trend_signal": 0, "fair_value": 8096.028272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827093, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8087.294689, "high": 8087.294689, "low": 7680.304825, "close": 7702.186035, "volume": 66741}, "trend_line": 8085.695085, "activity_lines": {"activity_5": 7774.173926, "activity_10": 7771.721928, "activity_20": 7931.082599, "activity_30": 8018.421797}, "trend_signal": 0, "fair_value": 8083.323683, "relative_strength": null, "rate_of_change": -0.12763279293053426, "market_dynamics": -0.807158, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7833.472702, "high": 8026.028108, "low": 7636.541824, "close": 7820.344727, "volume": 46121}, "trend_line": 8085.103548, "activity_lines": {"activity_5": 7790.845768, "activity_10": 7769.685849, "activity_20": 7908.362323, "activity_30": 8001.302419}, "trend_signal": 0, "fair_value": 8075.105591, "relative_strength": null, "rate_of_change": -0.007315845994460277, "market_dynamics": -0.755771, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7877.235961, "high": 8030.405445, "low": 7789.711117, "close": 7842.224609, "volume": 57449}, "trend_line": 8077.818945, "activity_lines": {"activity_5": 7810.895866, "activity_10": 7778.410529, "activity_20": 7889.584947, "activity_30": 7985.63281}, "trend_signal": 0, "fair_value": 8068.048591, "relative_strength": null, "rate_of_change": -0.09009906869779104, "market_dynamics": -0.634629, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7912.244951, "high": 8041.324776, "low": 7776.581459, "close": 7992.644043, "volume": 112960}, "trend_line": 8076.937175, "activity_lines": {"activity_5": 7873.692969, "activity_10": 7821.568715, "activity_20": 7887.050972, "activity_30": 7980.137655}, "trend_signal": 0, "fair_value": 8065.830811, "relative_strength": null, "rate_of_change": -0.010915941617455509, "market_dynamics": -0.369357, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7992.643118, "high": 7992.643118, "low": 7820.04611, "close": 7837.748535, "volume": 62443}, "trend_line": 8069.529037, "activity_lines": {"activity_5": 7868.591211, "activity_10": 7833.060884, "activity_20": 7871.12577, "activity_30": 7964.70613}, "trend_signal": 0, "fair_value": 8059.314174, "relative_strength": null, "rate_of_change": -0.09171964371506679, "market_dynamics": -0.166842, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7837.746702, "high": 8076.730831, "low": 7833.321097, "close": 7974.941895, "volume": 78304}, "trend_line": 8062.877376, "activity_lines": {"activity_5": 7913.895313, "activity_10": 7866.555593, "activity_20": 7871.061763, "activity_30": 7958.603734}, "trend_signal": 0, "fair_value": 8056.9705, "relative_strength": null, "rate_of_change": -0.08242935826243407, "market_dynamics": 0.098952, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8090.007509, "high": 8187.372593, "low": 7952.813728, "close": 8138.690918, "volume": 81396}, "trend_line": 8060.184587, "activity_lines": {"activity_5": 7995.598698, "activity_10": 7922.325764, "activity_20": 7888.515755, "activity_30": 7963.49493}, "trend_signal": 0, "fair_value": 8059.17916, "relative_strength": null, "rate_of_change": -0.0333973701251615, "market_dynamics": 0.402771, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8134.262559, "high": 8328.988055, "low": 7966.089557, "close": 8196.220703, "volume": 74200}, "trend_line": 8059.14891, "activity_lines": {"activity_5": 8075.255599, "activity_10": 7981.700044, "activity_20": 7912.611124, "activity_30": 7972.271454}, "trend_signal": 0, "fair_value": 8062.785516, "relative_strength": null, "rate_of_change": -0.012849296301107782, "market_dynamics": 0.556984, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8285.798868, "high": 8312.670415, "low": 8142.476942, "close": 8290.276367, "volume": 86508}, "trend_line": 8063.728971, "activity_lines": {"activity_5": 8162.664648, "activity_10": 8049.722843, "activity_20": 7946.311003, "activity_30": 7987.182903}, "trend_signal": 0, "fair_value": 8068.618615, "relative_strength": null, "rate_of_change": 0.056830579148582326, "market_dynamics": 0.851559, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8294.756744, "high": 8393.288001, "low": 8200.699997, "close": 8290.276367, "volume": 61597}, "trend_line": 8059.764811, "activity_lines": {"activity_5": 8230.231543, "activity_10": 8107.897683, "activity_20": 7980.209826, "activity_30": 8001.798864}, "trend_signal": 0, "fair_value": 8074.160059, "relative_strength": null, "rate_of_change": -0.04916038242674138, "market_dynamics": 1.000631, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8326.107117, "high": 8451.512112, "low": 8066.337009, "close": 8361.938477, "volume": 72642}, "trend_line": 8064.1153, "activity_lines": {"activity_5": 8291.517285, "activity_10": 8172.149148, "activity_20": 8020.79036, "activity_30": 8021.293939}, "trend_signal": 0, "fair_value": 8081.179044, "relative_strength": null, "rate_of_change": 0.05397786538464267, "market_dynamics": 1.083773, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8357.4602, "high": 8406.725808, "low": 8196.223025, "close": 8299.234375, "volume": 100955}, "trend_line": 8067.064583, "activity_lines": {"activity_5": 8306.101888, "activity_10": 8213.004368, "activity_20": 8053.761547, "activity_30": 8036.462912}, "trend_signal": 0, "fair_value": 8086.370838, "relative_strength": null, "rate_of_change": 0.03657292697687399, "market_dynamics": 1.144027, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8299.234763, "high": 8418.643704, "low": 8254.446664, "close": 8328.023438, "volume": 75533}, "trend_line": 8069.833692, "activity_lines": {"activity_5": 8319.579948, "activity_10": 8250.386879, "activity_20": 8088.970517, "activity_30": 8053.298967}, "trend_signal": 0, "fair_value": 8091.990666, "relative_strength": null, "rate_of_change": 0.03432610426641782, "market_dynamics": 1.08703, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8409.57961, "high": 8509.263131, "low": 8341.614258, "close": 8400.518555, "volume": 70680}, "trend_line": 8073.904427, "activity_lines": {"activity_5": 8348.436198, "activity_10": 8292.117614, "activity_20": 8130.625926, "activity_30": 8074.633474}, "trend_signal": 1, "fair_value": 8099.002663, "relative_strength": null, "rate_of_change": 0.05044385244315194, "market_dynamics": 1.073286, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8400.520431, "high": 8527.388599, "low": 8355.209659, "close": 8473.016602, "volume": 40523}, "trend_line": 8075.5139, "activity_lines": {"activity_5": 8394.108985, "activity_10": 8339.613912, "activity_20": 8176.326146, "activity_30": 8100.382647}, "trend_signal": 1, "fair_value": 8107.314084, "relative_strength": null, "rate_of_change": 0.019934258753636906, "market_dynamics": 1.075691, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8291.777077, "high": 8518.328363, "low": 8291.777077, "close": 8463.956055, "volume": 62845}, "trend_line": 8078.354395, "activity_lines": {"activity_5": 8424.578907, "activity_10": 8373.912509, "activity_20": 8217.367925, "activity_30": 8125.443431}, "trend_signal": 1, "fair_value": 8115.067171, "relative_strength": null, "rate_of_change": 0.035174170154055134, "market_dynamics": 1.0606, "expectation": {"probability": 69.5167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8463.954924, "high": 8709.743097, "low": 8423.175698, "close": 8663.902344, "volume": 97757}, "trend_line": 8087.725, "activity_lines": {"activity_5": 8514.89642, "activity_10": 8435.673811, "activity_20": 8273.160045, "activity_30": 8163.220718}, "trend_signal": 1, "fair_value": 8126.744515, "relative_strength": null, "rate_of_change": 0.11599645845940965, "market_dynamics": 1.351889, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8709.743831, "high": 8764.753392, "low": 8544.716797, "close": 8654.736328, "volume": 77642}, "trend_line": 8098.481055, "activity_lines": {"activity_5": 8577.847396, "activity_10": 8486.219265, "activity_20": 8323.782624, "activity_30": 8199.802094}, "trend_signal": 1, "fair_value": 8137.744344, "relative_strength": null, "rate_of_change": 0.13299234333511378, "market_dynamics": 1.587778, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8576.807029, "high": 8718.911614, "low": 8576.807029, "close": 8650.149414, "volume": 79821}, "trend_line": 8109.084212, "activity_lines": {"activity_5": 8617.488542, "activity_10": 8527.594088, "activity_20": 8369.571194, "activity_30": 8235.393601}, "trend_signal": 1, "fair_value": 8148.20159, "relative_strength": null, "rate_of_change": 0.13092772493989066, "market_dynamics": 1.90375, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8631.81418, "high": 8760.166829, "low": 8631.813386, "close": 8718.910156, "volume": 85703}, "trend_line": 8124.374772, "activity_lines": {"activity_5": 8663.407878, "activity_10": 8574.927717, "activity_20": 8417.615497, "activity_30": 8274.73721}, "trend_signal": 1, "fair_value": 8159.615762, "relative_strength": null, "rate_of_change": 0.18856087321639925, "market_dynamics": 2.370229, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8709.743093, "high": 8861.017578, "low": 8709.743093, "close": 8861.017578, "volume": 33658}, "trend_line": 8152.473438, "activity_lines": {"activity_5": 8740.30345, "activity_10": 8640.305717, "activity_20": 8475.331743, "activity_30": 8322.262553}, "trend_signal": 1, "fair_value": 8173.368739, "relative_strength": null, "rate_of_change": 0.3458563494244461, "market_dynamics": 2.564698, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8709.743296, "high": 8903.443409, "low": 8700.575145, "close": 8801.425781, "volume": 76252}, "trend_line": 8172.741374, "activity_lines": {"activity_5": 8770.864323, "activity_10": 8685.77468, "activity_20": 8521.854334, "activity_30": 8364.130446}, "trend_signal": 1, "fair_value": 8185.446759, "relative_strength": -20.78918, "rate_of_change": 0.24861088053998504, "market_dynamics": 2.8112, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8801.424297, "high": 9014.73682, "low": 8801.424297, "close": 9010.099609, "volume": 96343}, "trend_line": 8198.682259, "activity_lines": {"activity_5": 8861.814909, "activity_10": 8760.053587, "activity_20": 8583.578809, "activity_30": 8418.153558}, "trend_signal": 1, "fair_value": 8201.006246, "relative_strength": -22.465178, "rate_of_change": 0.3174073889395912, "market_dynamics": 2.993807, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9010.100548, "high": 9088.932178, "low": 8908.082001, "close": 8940.540039, "volume": 75990}, "trend_line": 8236.701318, "activity_lines": {"activity_5": 8905.888086, "activity_10": 8809.283913, "activity_20": 8633.117253, "activity_30": 8466.01535}, "trend_signal": 1, "fair_value": 8214.701317, "relative_strength": -25.732292, "rate_of_change": 0.46372158109024486, "market_dynamics": 2.911664, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8940.541514, "high": 9047.196798, "low": 8727.229323, "close": 9010.099609, "volume": 84768}, "trend_line": 8281.172819, "activity_lines": {"activity_5": 8953.788411, "activity_10": 8861.342862, "activity_20": 8684.766627, "activity_30": 8515.912014}, "trend_signal": 1, "fair_value": 8229.163104, "relative_strength": -21.798513, "rate_of_change": 0.5399188253046715, "market_dynamics": 2.877318, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9051.834502, "high": 9266.189224, "low": 9010.099053, "close": 9050.479492, "volume": 86927}, "trend_line": 8330.768734, "activity_lines": {"activity_5": 8995.736067, "activity_10": 8910.978462, "activity_20": 8734.679081, "activity_30": 8565.544702}, "trend_signal": 1, "fair_value": 8243.829468, "relative_strength": -22.033684, "rate_of_change": 0.5988996496511816, "market_dynamics": 2.894409, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9050.479149, "high": 9167.713581, "low": 8928.555203, "close": 8984.827148, "volume": 74994}, "trend_line": 8371.542334, "activity_lines": {"activity_5": 9003.168815, "activity_10": 8938.01321, "activity_20": 8773.217322, "activity_30": 8607.742019}, "trend_signal": 1, "fair_value": 8256.829427, "relative_strength": -18.939462, "rate_of_change": 0.48943382419911563, "market_dynamics": 2.642645, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8984.828141, "high": 9270.878129, "low": 8984.828141, "close": 9266.188477, "volume": 72838}, "trend_line": 8422.704199, "activity_lines": {"activity_5": 9092.161914, "activity_10": 9010.369567, "activity_20": 8834.522661, "activity_30": 8665.461125}, "trend_signal": 1, "fair_value": 8274.232169, "relative_strength": -17.427554, "rate_of_change": 0.6111402529998845, "market_dynamics": 2.630726, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9266.189882, "high": 9331.841283, "low": 9223.984461, "close": 9303.705078, "volume": 88142}, "trend_line": 8474.539746, "activity_lines": {"activity_5": 9176.587956, "activity_10": 9078.429812, "activity_20": 8894.305924, "activity_30": 8722.299892}, "trend_signal": 1, "fair_value": 8291.680863, "relative_strength": -20.00005, "rate_of_change": 0.615426420960561, "market_dynamics": 2.639131, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9303.704821, "high": 9478.302489, "low": 9252.12178, "close": 9473.558594, "volume": 102395}, "trend_line": 8526.729378, "activity_lines": {"activity_5": 9293.420833, "activity_10": 9165.489684, "activity_20": 8965.439862, "activity_30": 8786.752721}, "trend_signal": 1, "fair_value": 8311.378825, "relative_strength": -19.290624, "rate_of_change": 0.6158403118544961, "market_dynamics": 2.646323, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9473.557332, "high": 9473.557332, "low": 9203.156746, "close": 9231.620117, "volume": 77327}, "trend_line": 8577.710514, "activity_lines": {"activity_5": 9298.710286, "activity_10": 9194.839861, "activity_20": 9007.897363, "activity_30": 8832.229543}, "trend_signal": 1, "fair_value": 8326.464748, "relative_strength": -17.869855, "rate_of_change": 0.5978979012930546, "market_dynamics": 2.488564, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9231.619175, "high": 9487.79046, "low": 9127.253443, "close": 9193.667969, "volume": 100916}, "trend_line": 8623.487956, "activity_lines": {"activity_5": 9279.272982, "activity_10": 9210.55142, "activity_20": 9042.599033, "activity_30": 8871.968733}, "trend_signal": 1, "fair_value": 8340.451896, "relative_strength": -19.666791, "rate_of_change": 0.5336790268835193, "market_dynamics": 2.083087, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9193.668247, "high": 9340.728988, "low": 9103.53371, "close": 9150.972656, "volume": 54896}, "trend_line": 8667.112891, "activity_lines": {"activity_5": 9231.681185, "activity_10": 9211.368519, "activity_20": 9068.975274, "activity_30": 8906.000004}, "trend_signal": 1, "fair_value": 8353.317305, "relative_strength": -22.70952, "rate_of_change": 0.5058850342528364, "market_dynamics": 1.340174, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9150.972664, "high": 9445.094688, "low": 9146.228769, "close": 9354.959961, "volume": 95779}, "trend_line": 8712.523421, "activity_lines": {"activity_5": 9259.766211, "activity_10": 9246.712891, "activity_20": 9110.860072, "activity_30": 8950.377235}, "trend_signal": 1, "fair_value": 8368.967972, "relative_strength": -25.111833, "rate_of_change": 0.5239406774908153, "market_dynamics": 0.741164, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9354.961215, "high": 9621.285592, "low": 9354.961215, "close": 9520.664063, "volume": 165010}, "trend_line": 8768.620606, "activity_lines": {"activity_5": 9339.668945, "activity_10": 9304.650373, "activity_20": 9163.981255, "activity_30": 9002.51534}, "trend_signal": 1, "fair_value": 8386.686373, "relative_strength": -27.121907, "rate_of_change": 0.6438683982735492, "market_dynamics": 0.638053, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9501.497806, "high": 9578.161837, "low": 9381.711047, "close": 9453.582031, "volume": 95916}, "trend_line": 8817.90861, "activity_lines": {"activity_5": 9394.070638, "activity_10": 9341.108132, "activity_20": 9205.724874, "activity_30": 9046.7064}, "trend_signal": 1, "fair_value": 8402.851459, "relative_strength": -29.109457, "rate_of_change": 0.5620952965655086, "market_dynamics": 0.482317, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9444.000926, "high": 9453.58388, "low": 9094.221901, "close": 9151.719727, "volume": 144535}, "trend_line": 8851.676237, "activity_lines": {"activity_5": 9333.054102, "activity_10": 9315.352699, "activity_20": 9214.007199, "activity_30": 9068.242601}, "trend_signal": 1, "fair_value": 8414.028597, "relative_strength": -33.689641, "rate_of_change": 0.38294371708167735, "market_dynamics": 0.432996, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9151.720568, "high": 9391.293522, "low": 9151.720568, "close": 9271.506836, "volume": 152427}, "trend_line": 8887.519108, "activity_lines": {"activity_5": 9314.763151, "activity_10": 9308.34233, "activity_20": 9231.374879, "activity_30": 9095.328446}, "trend_signal": 1, "fair_value": 8426.638571, "relative_strength": -30.275127, "rate_of_change": 0.4049274966720718, "market_dynamics": 0.224652, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9333.796901, "high": 9472.749729, "low": 9149.249476, "close": 9197.658203, "volume": 133217}, "trend_line": 8917.765169, "activity_lines": {"activity_5": 9263.820378, "activity_10": 9287.808239, "activity_20": 9238.772354, "activity_30": 9115.33742}, "trend_signal": 1, "fair_value": 8437.812769, "relative_strength": -35.334146, "rate_of_change": 0.3403206297781591, "market_dynamics": -0.173523, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9197.658371, "high": 9381.611538, "low": 9197.658371, "close": 9294.476563, "volume": 90462}, "trend_line": 8951.238509, "activity_lines": {"activity_5": 9255.637175, "activity_10": 9286.805611, "activity_20": 9252.78344, "activity_30": 9139.641381}, "trend_signal": 1, "fair_value": 8450.050823, "relative_strength": -37.327595, "rate_of_change": 0.37535570140780034, "market_dynamics": -0.485727, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9294.476457, "high": 9313.839949, "low": 9158.931641, "close": 9212.181641, "volume": 160750}, "trend_line": 8979.579948, "activity_lines": {"activity_5": 9235.101498, "activity_10": 9274.096307, "activity_20": 9256.216123, "activity_30": 9156.476422}, "trend_signal": 1, "fair_value": 8460.78506, "relative_strength": -41.415311, "rate_of_change": 0.3166203087036948, "market_dynamics": -0.536294, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9212.181404, "high": 9400.976117, "low": 8423.120028, "close": 9352.567383, "volume": 137150}, "trend_line": 9014.691048, "activity_lines": {"activity_5": 9277.454427, "activity_10": 9287.26511, "activity_20": 9271.346666, "activity_30": 9180.540127}, "trend_signal": 1, "fair_value": 8473.170926, "relative_strength": -32.706276, "rate_of_change": 0.39101049495995954, "market_dynamics": -0.597347, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9342.885401, "high": 9382.632175, "low": 9125.046104, "close": 9235.875977, "volume": 129715}, "trend_line": 9044.9528, "activity_lines": {"activity_5": 9267.520378, "activity_10": 9276.328214, "activity_20": 9272.739258, "activity_30": 9194.810123}, "trend_signal": 1, "fair_value": 8483.61894, "relative_strength": -31.6018, "rate_of_change": 0.3356937230445895, "market_dynamics": -0.657055, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9235.875977, "high": 9270.119029, "low": 9098.903, "close": 9196.741211, "volume": 99074}, "trend_line": 9071.493555, "activity_lines": {"activity_5": 9246.916797, "activity_10": 9256.732209, "activity_20": 9269.329604, "activity_30": 9204.602923}, "trend_signal": 1, "fair_value": 8493.255727, "relative_strength": -34.583297, "rate_of_change": 0.2934316583719485, "market_dynamics": -0.704699, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9211.416468, "high": 9275.010479, "low": 9089.119122, "close": 9206.524414, "volume": 45838}, "trend_line": 9095.943815, "activity_lines": {"activity_5": 9229.635417, "activity_10": 9241.791673, "activity_20": 9265.631678, "activity_30": 9213.314592}, "trend_signal": 1, "fair_value": 8502.765977, "relative_strength": -29.541987, "rate_of_change": 0.269528494417824, "market_dynamics": -0.820553, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9206.524757, "high": 9323.929859, "low": 9005.957534, "close": 9299.470703, "volume": 45390}, "trend_line": 9123.794303, "activity_lines": {"activity_5": 9249.199609, "activity_10": 9249.462092, "activity_20": 9269.850423, "activity_30": 9226.445359}, "trend_signal": 1, "fair_value": 8513.248934, "relative_strength": -27.17969, "rate_of_change": 0.30618579628946446, "market_dynamics": -0.877574, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9299.470027, "high": 9441.335243, "low": 9221.199895, "close": 9436.443359, "volume": 130751}, "trend_line": 9149.545671, "activity_lines": {"activity_5": 9308.602083, "activity_10": 9284.838654, "activity_20": 9285.928511, "activity_30": 9246.616266}, "trend_signal": 1, "fair_value": 8525.238472, "relative_strength": -31.321711, "rate_of_change": 0.28224406584365835, "market_dynamics": -0.677579, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9436.443078, "high": 9594.651865, "low": 9382.63236, "close": 9564.977539, "volume": 88921}, "trend_line": 9179.887044, "activity_lines": {"activity_5": 9405.257552, "activity_10": 9338.408274, "activity_20": 9312.097396, "activity_30": 9273.418322}, "trend_signal": 1, "fair_value": 8538.56846, "relative_strength": -33.310046, "rate_of_change": 0.33161617080253486, "market_dynamics": -0.420487, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9560.031382, "high": 9683.673939, "low": 9560.031382, "close": 9644.108398, "volume": 94784}, "trend_line": 9213.01901, "activity_lines": {"activity_5": 9506.34987, "activity_10": 9401.029492, "activity_20": 9344.379748, "activity_30": 9303.368086}, "trend_signal": 1, "fair_value": 8552.562636, "relative_strength": -34.861253, "rate_of_change": 0.3609191032656113, "market_dynamics": -0.091408, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9624.325337, "high": 9668.836862, "low": 9475.954694, "close": 9480.900391, "volume": 74283}, "trend_line": 9238.418685, "activity_lines": {"activity_5": 9523.215039, "activity_10": 9425.859251, "activity_20": 9359.497512, "activity_30": 9320.650756}, "trend_signal": 1, "fair_value": 8564.166858, "relative_strength": -36.311239, "rate_of_change": 0.2756932876447041, "market_dynamics": 0.066841, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9485.846503, "high": 9555.085938, "low": 9446.280198, "close": 9555.085938, "volume": 112448}, "trend_line": 9261.554297, "activity_lines": {"activity_5": 9546.516992, "activity_10": 9460.787766, "activity_20": 9381.645606, "activity_30": 9341.080901}, "trend_signal": 1, "fair_value": 8576.400427, "relative_strength": -42.663298, "rate_of_change": 0.2504282690452672, "market_dynamics": 0.225489, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9560.031778, "high": 9752.0, "low": 9431.443663, "close": 9705.0, "volume": 121645}, "trend_line": 9291.673438, "activity_lines": {"activity_5": 9602.749284, "activity_10": 9516.738761, "activity_20": 9416.530915, "activity_30": 9369.690302}, "trend_signal": 1, "fair_value": 8590.163836, "relative_strength": -40.848406, "rate_of_change": 0.3252061158865678, "market_dynamics": 0.476826, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9705.0, "high": 9840.0, "low": 9500.0, "close": 9820.0, "volume": 116188}, "trend_line": 9318.670117, "activity_lines": {"activity_5": 9679.411133, "activity_10": 9587.19098, "activity_20": 9459.933691, "activity_30": 9403.775886}, "trend_signal": 1, "fair_value": 8604.981139, "relative_strength": -41.97479, "rate_of_change": 0.2905470062001103, "market_dynamics": 0.714492, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9850.0, "high": 9965.0, "low": 9820.0, "close": 9930.0, "volume": 105377}, "trend_line": 9351.652116, "activity_lines": {"activity_5": 9775.738151, "activity_10": 9667.022763, "activity_20": 9510.626814, "activity_30": 9443.216524}, "trend_signal": 1, "fair_value": 8620.755174, "relative_strength": -44.825198, "rate_of_change": 0.35393461283526656, "market_dynamics": 1.044479, "expectation": {"probability": 59.5361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afcf916-cc8c-426a-8349-b1c89d007135/", "share_image": "https://sharemaestro.com/terminal/4afcf916-cc8c-426a-8349-b1c89d007135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}