{"ticker": {"uuid": "4afd13bc-34bf-40fc-9bcb-1f93087ad08b", "symbol": "600720", "name": "CCCC Design & Consulting Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600720 fell 18.16%, moving from 7.38 to 6.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.92, "close": 6.04, "volume": 34971503}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.27, "activity_10": 6.488727, "activity_20": 6.763714, "activity_30": 6.929763}, "trend_signal": 0, "fair_value": 8.620652, "relative_strength": -22.660906, "rate_of_change": -0.8147439674685665, "market_dynamics": -1.559897, "expectation": {"probability": 44.4207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.448318, "high": 11.4857, "low": 10.205357, "close": 10.420304, "volume": 103695212}, "trend_line": 10.293829, "activity_lines": {"activity_5": 10.86017, "activity_10": 10.665159, "activity_20": 10.650473, "activity_30": 10.512495}, "trend_signal": 1, "fair_value": 11.3329, "relative_strength": -4.138751, "rate_of_change": 0.23053210599686325, "market_dynamics": 0.202096, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.354886, "high": 10.551143, "low": 10.186665, "close": 10.532453, "volume": 46609155}, "trend_line": 10.333703, "activity_lines": {"activity_5": 10.778552, "activity_10": 10.659382, "activity_20": 10.656926, "activity_30": 10.52789}, "trend_signal": 1, "fair_value": 11.310278, "relative_strength": -0.673013, "rate_of_change": 0.3873582900978761, "market_dynamics": 0.07728, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.513762, "high": 10.747401, "low": 10.205358, "close": 10.597872, "volume": 46340305}, "trend_line": 10.381989, "activity_lines": {"activity_5": 10.698803, "activity_10": 10.671446, "activity_20": 10.663646, "activity_30": 10.544933}, "trend_signal": 1, "fair_value": 11.288923, "relative_strength": 0.095592, "rate_of_change": 0.46726715486211423, "market_dynamics": -0.183182, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.635254, "high": 10.934312, "low": 10.382922, "close": 10.438996, "volume": 37723227}, "trend_line": 10.411894, "activity_lines": {"activity_5": 10.561735, "activity_10": 10.650376, "activity_20": 10.649672, "activity_30": 10.548611}, "trend_signal": 1, "fair_value": 11.27005, "relative_strength": -1.023208, "rate_of_change": 0.2880469243417558, "market_dynamics": -0.623271, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.420304, "high": 10.971694, "low": 10.280122, "close": 10.625908, "volume": 39388705}, "trend_line": 10.437128, "activity_lines": {"activity_5": 10.54429, "activity_10": 10.653435, "activity_20": 10.648248, "activity_30": 10.562418}, "trend_signal": 1, "fair_value": 11.250442, "relative_strength": -0.156598, "rate_of_change": 0.24235744236350576, "market_dynamics": -0.684332, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.644599, "high": 10.981039, "low": 10.289467, "close": 10.308158, "volume": 34551915}, "trend_line": 10.452392, "activity_lines": {"activity_5": 10.47264, "activity_10": 10.591074, "activity_20": 10.611044, "activity_30": 10.554098}, "trend_signal": 1, "fair_value": 11.226656, "relative_strength": -0.727292, "rate_of_change": 0.1462471285204145, "market_dynamics": -0.718749, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.298813, "high": 10.794128, "low": 10.074519, "close": 10.625908, "volume": 39108478}, "trend_line": 10.46423, "activity_lines": {"activity_5": 10.514384, "activity_10": 10.588695, "activity_20": 10.604324, "activity_30": 10.565292}, "trend_signal": 1, "fair_value": 11.202272, "relative_strength": 2.263434, "rate_of_change": 0.11325637232129167, "market_dynamics": -0.599543, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.653944, "high": 11.214679, "low": 10.513761, "close": 10.560489, "volume": 53691395}, "trend_line": 10.470772, "activity_lines": {"activity_5": 10.528091, "activity_10": 10.567286, "activity_20": 10.591552, "activity_30": 10.571503}, "trend_signal": 1, "fair_value": 11.176536, "relative_strength": 1.786699, "rate_of_change": 0.0625177390022926, "market_dynamics": -0.417775, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.597871, "high": 10.728709, "low": 10.317504, "close": 10.364232, "volume": 27764077}, "trend_line": 10.462361, "activity_lines": {"activity_5": 10.478871, "activity_10": 10.509683, "activity_20": 10.562135, "activity_30": 10.564629}, "trend_signal": 1, "fair_value": 11.154921, "relative_strength": -1.247361, "rate_of_change": -0.08032836547296238, "market_dynamics": -0.484209, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32685, "high": 10.710018, "low": 10.289468, "close": 10.588525, "volume": 25470549}, "trend_line": 10.463607, "activity_lines": {"activity_5": 10.5094, "activity_10": 10.509853, "activity_20": 10.559421, "activity_30": 10.572769}, "trend_signal": 1, "fair_value": 11.124699, "relative_strength": 3.062493, "rate_of_change": 0.011909357744395175, "market_dynamics": -0.422504, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.653944, "high": 11.139914, "low": 10.504415, "close": 11.074495, "volume": 48464697}, "trend_line": 10.500366, "activity_lines": {"activity_5": 10.70441, "activity_10": 10.613164, "activity_20": 10.607039, "activity_30": 10.612181}, "trend_signal": 1, "fair_value": 11.096768, "relative_strength": 4.233605, "rate_of_change": 0.3513033316331547, "market_dynamics": -0.251156, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.121223, "high": 11.298789, "low": 10.971694, "close": 11.037113, "volume": 42374357}, "trend_line": 10.558931, "activity_lines": {"activity_5": 10.835872, "activity_10": 10.697784, "activity_20": 10.651719, "activity_30": 10.64681}, "trend_signal": 1, "fair_value": 11.058606, "relative_strength": 3.495156, "rate_of_change": 0.5577424634531764, "market_dynamics": -0.118497, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.009076, "high": 11.06515, "low": 10.513761, "close": 10.532453, "volume": 31362604}, "trend_line": 10.595691, "activity_lines": {"activity_5": 10.771699, "activity_10": 10.681472, "activity_20": 10.647492, "activity_30": 10.645101}, "trend_signal": 1, "fair_value": 11.013587, "relative_strength": 1.798253, "rate_of_change": 0.34814130331944604, "market_dynamics": -0.076371, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.467034, "high": 10.83151, "low": 10.392269, "close": 10.49507, "volume": 27274805}, "trend_line": 10.634319, "activity_lines": {"activity_5": 10.696934, "activity_10": 10.659552, "activity_20": 10.638903, "activity_30": 10.63861}, "trend_signal": 1, "fair_value": 10.963716, "relative_strength": 3.173927, "rate_of_change": 0.36456329275739746, "market_dynamics": -0.150068, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.467033, "high": 10.635254, "low": 10.009101, "close": 10.186666, "volume": 41774196}, "trend_line": 10.658306, "activity_lines": {"activity_5": 10.510646, "activity_10": 10.580539, "activity_20": 10.598094, "activity_30": 10.609729}, "trend_signal": 0, "fair_value": 10.910881, "relative_strength": 2.307546, "rate_of_change": 0.22556216340698432, "market_dynamics": -0.512685, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.560489, "high": 10.616562, "low": 10.354886, "close": 10.476378, "volume": 35356273}, "trend_line": 10.662356, "activity_lines": {"activity_5": 10.447719, "activity_10": 10.562188, "activity_20": 10.584965, "activity_30": 10.597992}, "trend_signal": 0, "fair_value": 10.868741, "relative_strength": 2.810904, "rate_of_change": 0.037998533725727326, "market_dynamics": -0.785424, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.485725, "high": 10.635254, "low": 10.308158, "close": 10.34554, "volume": 26106648}, "trend_line": 10.651764, "activity_lines": {"activity_5": 10.381054, "activity_10": 10.516989, "activity_20": 10.559154, "activity_30": 10.577552}, "trend_signal": 0, "fair_value": 10.826805, "relative_strength": 2.059375, "rate_of_change": -0.09934014583644385, "market_dynamics": -0.910159, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.382923, "high": 10.681982, "low": 10.336196, "close": 10.607218, "volume": 28581773}, "trend_line": 10.638992, "activity_lines": {"activity_5": 10.447719, "activity_10": 10.524466, "activity_20": 10.55773, "activity_30": 10.574678}, "trend_signal": 0, "fair_value": 10.783911, "relative_strength": 4.601123, "rate_of_change": -0.11990502230428693, "market_dynamics": -0.815334, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.597871, "high": 10.775437, "low": 10.438996, "close": 10.728709, "volume": 34966565}, "trend_line": 10.613759, "activity_lines": {"activity_5": 10.549897, "activity_10": 10.553182, "activity_20": 10.56752, "activity_30": 10.580466}, "trend_signal": 0, "fair_value": 10.747286, "relative_strength": 5.300277, "rate_of_change": -0.23717472482355528, "market_dynamics": -0.571259, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.728709, "high": 10.878239, "low": 10.336195, "close": 10.513761, "volume": 42822965}, "trend_line": 10.582918, "activity_lines": {"activity_5": 10.56485, "activity_10": 10.53619, "activity_20": 10.559554, "activity_30": 10.574015}, "trend_signal": 0, "fair_value": 10.723007, "relative_strength": 3.943346, "rate_of_change": -0.2905756575026865, "market_dynamics": -0.429893, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.495069, "high": 10.504415, "low": 10.214703, "close": 10.298813, "volume": 25485670}, "trend_line": 10.552701, "activity_lines": {"activity_5": 10.486347, "activity_10": 10.481476, "activity_20": 10.535345, "activity_30": 10.555685}, "trend_signal": 0, "fair_value": 10.697514, "relative_strength": 2.572355, "rate_of_change": -0.2855261658457394, "market_dynamics": -0.464811, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.32685, "high": 10.485724, "low": 10.121247, "close": 10.139938, "volume": 22224715}, "trend_line": 10.528714, "activity_lines": {"activity_5": 10.366724, "activity_10": 10.411979, "activity_20": 10.496583, "activity_30": 10.529056}, "trend_signal": 0, "fair_value": 10.677097, "relative_strength": 4.441049, "rate_of_change": -0.2273067340768963, "market_dynamics": -0.714171, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.149284, "high": 10.364232, "low": 9.551168, "close": 10.083865, "volume": 29661624}, "trend_line": 10.519368, "activity_lines": {"activity_5": 10.242116, "activity_10": 10.348599, "activity_20": 10.45435, "activity_30": 10.500356}, "trend_signal": 0, "fair_value": 10.658516, "relative_strength": 2.558931, "rate_of_change": -0.08876677626537051, "market_dynamics": -1.022186, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.018446, "high": 10.326849, "low": 9.859571, "close": 9.962373, "volume": 22049021}, "trend_line": 10.521549, "activity_lines": {"activity_5": 10.111902, "activity_10": 10.271286, "activity_20": 10.402994, "activity_30": 10.46442}, "trend_signal": 0, "fair_value": 10.63729, "relative_strength": 0.760433, "rate_of_change": 0.020733184731252016, "market_dynamics": -1.393227, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.990409, "high": 10.046483, "low": 9.784807, "close": 9.822189, "volume": 21730289}, "trend_line": 10.508777, "activity_lines": {"activity_5": 9.986048, "activity_10": 10.17817, "activity_20": 10.340557, "activity_30": 10.4193}, "trend_signal": 0, "fair_value": 10.615, "relative_strength": -0.979629, "rate_of_change": -0.12138897038829553, "market_dynamics": -1.501203, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.803498, "high": 9.962373, "low": 9.766116, "close": 9.868917, "volume": 17501357}, "trend_line": 10.490086, "activity_lines": {"activity_5": 9.921875, "activity_10": 10.100177, "activity_20": 10.286397, "activity_30": 10.378019}, "trend_signal": 0, "fair_value": 10.597841, "relative_strength": -1.082339, "rate_of_change": -0.17786084907882677, "market_dynamics": -1.554795, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.868917, "high": 10.139939, "low": 9.728733, "close": 9.822189, "volume": 26375849}, "trend_line": 10.476379, "activity_lines": {"activity_5": 9.870786, "activity_10": 10.024733, "activity_20": 10.229878, "activity_30": 10.334929}, "trend_signal": 0, "fair_value": 10.581425, "relative_strength": -1.136339, "rate_of_change": -0.13066623095368463, "market_dynamics": -1.609691, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.794153, "high": 9.887608, "low": 9.607241, "close": 9.803498, "volume": 21773023}, "trend_line": 10.45208, "activity_lines": {"activity_5": 9.83465, "activity_10": 9.955406, "activity_20": 10.175407, "activity_30": 10.291517}, "trend_signal": 0, "fair_value": 10.557478, "relative_strength": -1.051705, "rate_of_change": -0.23194082611939856, "market_dynamics": -1.599331, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.887609, "high": 9.943682, "low": 9.476404, "close": 9.513786, "volume": 31617775}, "trend_line": 10.39258, "activity_lines": {"activity_5": 9.720634, "activity_10": 9.848017, "activity_20": 10.096949, "activity_30": 10.230982}, "trend_signal": 0, "fair_value": 10.530028, "relative_strength": -1.90639, "rate_of_change": -0.569264682245064, "market_dynamics": -1.484018, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.513786, "high": 9.588551, "low": 9.326874, "close": 9.457712, "volume": 23750293}, "trend_line": 10.327784, "activity_lines": {"activity_5": 9.617833, "activity_10": 9.752522, "activity_20": 10.0172, "activity_30": 10.170668}, "trend_signal": 0, "fair_value": 10.501943, "relative_strength": -1.549292, "rate_of_change": -0.6234832928878218, "market_dynamics": -1.460604, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.50444, "high": 9.672661, "low": 9.308184, "close": 9.523131, "volume": 27954341}, "trend_line": 10.297879, "activity_lines": {"activity_5": 9.561136, "activity_10": 9.688123, "activity_20": 9.949066, "activity_30": 10.118755}, "trend_signal": 0, "fair_value": 10.47845, "relative_strength": 0.102087, "rate_of_change": -0.28955872818408485, "market_dynamics": -1.445279, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.476404, "high": 9.579205, "low": 9.317529, "close": 9.42033, "volume": 27983443}, "trend_line": 10.260808, "activity_lines": {"activity_5": 9.493225, "activity_10": 9.619136, "activity_20": 9.87853, "activity_30": 10.062139}, "trend_signal": 0, "fair_value": 10.455122, "relative_strength": -2.88704, "rate_of_change": -0.3599867506697174, "market_dynamics": -1.416076, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.410984, "high": 9.42033, "low": 8.700722, "close": 8.840905, "volume": 33414882}, "trend_line": 10.202242, "activity_lines": {"activity_5": 9.258963, "activity_10": 9.457882, "activity_20": 9.760508, "activity_30": 9.970532}, "trend_signal": 0, "fair_value": 10.433678, "relative_strength": -7.296848, "rate_of_change": -0.5707737636256401, "market_dynamics": -1.430818, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.859596, "high": 8.915669, "low": 8.392317, "close": 8.560538, "volume": 24835190}, "trend_line": 10.139627, "activity_lines": {"activity_5": 8.995418, "activity_10": 9.268252, "activity_20": 9.623841, "activity_30": 9.864616}, "trend_signal": 0, "fair_value": 10.409285, "relative_strength": -8.748365, "rate_of_change": -0.613737647077958, "market_dynamics": -1.40998, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.57923, "high": 8.644648, "low": 7.84093, "close": 8.027841, "volume": 24418272}, "trend_line": 10.053025, "activity_lines": {"activity_5": 8.617858, "activity_10": 9.007256, "activity_20": 9.445652, "activity_30": 9.728372}, "trend_signal": 0, "fair_value": 10.386527, "relative_strength": -12.846921, "rate_of_change": -0.8540945342466834, "market_dynamics": -1.43575, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.027841, "high": 8.896979, "low": 7.382997, "close": 8.616611, "volume": 53181209}, "trend_line": 9.99664, "activity_lines": {"activity_5": 8.531878, "activity_10": 8.885934, "activity_20": 9.333817, "activity_30": 9.6357}, "trend_signal": 0, "fair_value": 10.367214, "relative_strength": -8.981387, "rate_of_change": -0.5608759552473068, "market_dynamics": -1.276432, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.971743, "high": 9.289492, "low": 8.046532, "close": 8.205406, "volume": 75185468}, "trend_line": 9.915956, "activity_lines": {"activity_5": 8.369265, "activity_10": 8.712616, "activity_20": 9.191675, "activity_30": 9.520136}, "trend_signal": 0, "fair_value": 10.341093, "relative_strength": -7.66597, "rate_of_change": -0.8071111893596223, "market_dynamics": -1.172688, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.130641, "high": 9.074544, "low": 7.625981, "close": 8.868941, "volume": 53189433}, "trend_line": 9.859571, "activity_lines": {"activity_5": 8.508825, "activity_10": 8.689337, "activity_20": 9.122918, "activity_30": 9.452587}, "trend_signal": 0, "fair_value": 10.319884, "relative_strength": -4.882594, "rate_of_change": -0.5686289854452642, "market_dynamics": -0.856056, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.878287, "high": 9.18669, "low": 8.756795, "close": 8.840905, "volume": 43872232}, "trend_line": 9.808794, "activity_lines": {"activity_5": 8.637171, "activity_10": 8.677952, "activity_20": 9.059769, "activity_30": 9.386867}, "trend_signal": 0, "fair_value": 10.304259, "relative_strength": -9.392905, "rate_of_change": -0.5150021233175366, "market_dynamics": -0.566029, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.887633, "high": 9.308183, "low": 8.831559, "close": 9.158654, "volume": 45848600}, "trend_line": 9.761132, "activity_lines": {"activity_5": 8.852742, "activity_10": 8.736574, "activity_20": 9.035871, "activity_30": 9.344922}, "trend_signal": 0, "fair_value": 10.29413, "relative_strength": -6.610932, "rate_of_change": -0.48591090810960813, "market_dynamics": -0.31451, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.214727, "high": 9.214727, "low": 8.915669, "close": 9.177344, "volume": 28946729}, "trend_line": 9.697893, "activity_lines": {"activity_5": 8.999156, "activity_10": 8.804032, "activity_20": 9.020206, "activity_30": 9.307258}, "trend_signal": 0, "fair_value": 10.285108, "relative_strength": -6.725773, "rate_of_change": -0.6478654320011181, "market_dynamics": -0.051066, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.177345, "high": 9.401638, "low": 9.093235, "close": 9.326874, "volume": 31514075}, "trend_line": 9.640885, "activity_lines": {"activity_5": 9.158031, "activity_10": 8.904964, "activity_20": 9.024122, "activity_30": 9.283322}, "trend_signal": 0, "fair_value": 10.270019, "relative_strength": -5.257149, "rate_of_change": -0.5878390285394953, "market_dynamics": 0.130133, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.298838, "high": 9.523131, "low": 9.177345, "close": 9.18669, "volume": 29178482}, "trend_line": 9.596026, "activity_lines": {"activity_5": 9.195413, "activity_10": 8.982107, "activity_20": 9.018559, "activity_30": 9.254019}, "trend_signal": 0, "fair_value": 10.248102, "relative_strength": -6.224363, "rate_of_change": -0.46529960683070737, "market_dynamics": 0.331318, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.158654, "high": 9.33622, "low": 8.532501, "close": 9.121272, "volume": 45076350}, "trend_line": 9.550233, "activity_lines": {"activity_5": 9.189806, "activity_10": 9.04107, "activity_20": 9.011038, "activity_30": 9.22339}, "trend_signal": 0, "fair_value": 10.226095, "relative_strength": -6.49079, "rate_of_change": -0.4772079608788028, "market_dynamics": 0.448295, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.205383, "high": 9.513786, "low": 9.149309, "close": 9.336219, "volume": 30096824}, "trend_line": 9.521885, "activity_lines": {"activity_5": 9.237156, "activity_10": 9.128918, "activity_20": 9.027994, "activity_30": 9.209582}, "trend_signal": 0, "fair_value": 10.207497, "relative_strength": -5.089315, "rate_of_change": -0.29683045429364024, "market_dynamics": 0.535011, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.336219, "high": 9.354911, "low": 8.934361, "close": 9.177344, "volume": 28109125}, "trend_line": 9.478584, "activity_lines": {"activity_5": 9.219711, "activity_10": 9.164091, "activity_20": 9.032133, "activity_30": 9.187354}, "trend_signal": 0, "fair_value": 10.182447, "relative_strength": -5.173809, "rate_of_change": -0.4547523940900315, "market_dynamics": 0.519388, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.168, "high": 11.438972, "low": 9.009125, "close": 11.167951, "volume": 273615942}, "trend_line": 9.505997, "activity_lines": {"activity_5": 9.865801, "activity_10": 9.550997, "activity_20": 9.229146, "activity_30": 9.296345}, "trend_signal": 0, "fair_value": 10.171254, "relative_strength": 13.278871, "rate_of_change": 0.28920986510222435, "market_dynamics": 0.82921, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.102532, "high": 11.672611, "low": 10.541797, "close": 11.055804, "volume": 334084846}, "trend_line": 9.52095, "activity_lines": {"activity_5": 10.351771, "activity_10": 9.863649, "activity_20": 9.40907, "activity_30": 9.396333}, "trend_signal": 0, "fair_value": 10.164338, "relative_strength": 10.99061, "rate_of_change": 0.15730070186218698, "market_dynamics": 1.086699, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.887584, "high": 10.89693, "low": 10.0091, "close": 10.111901, "volume": 95298354}, "trend_line": 9.50039, "activity_lines": {"activity_5": 10.398499, "activity_10": 9.964921, "activity_20": 9.493136, "activity_30": 9.434459}, "trend_signal": 0, "fair_value": 10.148901, "relative_strength": 0.890892, "rate_of_change": -0.21594483743743736, "market_dynamics": 1.237193, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.26143, "high": 10.420305, "low": 9.775462, "close": 9.943682, "volume": 113447220}, "trend_line": 9.481387, "activity_lines": {"activity_5": 10.323111, "activity_10": 10.012499, "activity_20": 9.558332, "activity_30": 9.463058}, "trend_signal": 0, "fair_value": 10.132221, "relative_strength": -2.341331, "rate_of_change": -0.20002336746175325, "market_dynamics": 1.391022, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.794153, "high": 10.476379, "low": 9.579205, "close": 10.280122, "volume": 115976896}, "trend_line": 9.480764, "activity_lines": {"activity_5": 10.319373, "activity_10": 10.106974, "activity_20": 9.653257, "activity_30": 9.514589}, "trend_signal": 1, "fair_value": 10.118192, "relative_strength": 1.057313, "rate_of_change": -0.00657076860167349, "market_dynamics": 1.269094, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.167975, "high": 10.205357, "low": 9.364258, "close": 9.364258, "volume": 89787200}, "trend_line": 9.454908, "activity_lines": {"activity_5": 9.936829, "activity_10": 10.014878, "activity_20": 9.657351, "activity_30": 9.507073}, "trend_signal": 1, "fair_value": 10.101585, "relative_strength": -5.749882, "rate_of_change": -0.2727206372819847, "market_dynamics": 0.909747, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.345566, "high": 9.410984, "low": 8.981088, "close": 9.111926, "volume": 43537947}, "trend_line": 9.42251, "activity_lines": {"activity_5": 9.59042, "activity_10": 9.876224, "activity_20": 9.637681, "activity_30": 9.484945}, "trend_signal": 1, "fair_value": 10.087862, "relative_strength": -8.106673, "rate_of_change": -0.3426580142292111, "market_dynamics": 0.586473, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.111926, "high": 9.345565, "low": 8.859595, "close": 9.093234, "volume": 50528158}, "trend_line": 9.393539, "activity_lines": {"activity_5": 9.367372, "activity_10": 9.73553, "activity_20": 9.61494, "activity_30": 9.463701}, "trend_signal": 0, "fair_value": 10.071111, "relative_strength": -7.061173, "rate_of_change": -0.3074658450879893, "market_dynamics": 0.249428, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.083889, "high": 9.093234, "low": 8.707931, "close": 8.902305, "volume": 28539592}, "trend_line": 9.362876, "activity_lines": {"activity_5": 9.148592, "activity_10": 9.560632, "activity_20": 9.571479, "activity_30": 9.432009}, "trend_signal": 0, "fair_value": 10.053629, "relative_strength": -8.263075, "rate_of_change": -0.3264264937847232, "market_dynamics": -0.191388, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.892586, "high": 9.407676, "low": 8.756525, "close": 8.980054, "volume": 55488849}, "trend_line": 9.333248, "activity_lines": {"activity_5": 9.025153, "activity_10": 9.40776, "activity_20": 9.531258, "activity_30": 9.40731}, "trend_signal": 0, "fair_value": 10.036097, "relative_strength": -6.264652, "rate_of_change": -0.31644123023738274, "market_dynamics": -0.391225, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.94118, "high": 8.94118, "low": 8.474684, "close": 8.649619, "volume": 36913711}, "trend_line": 9.294162, "activity_lines": {"activity_5": 8.878241, "activity_10": 9.198395, "activity_20": 9.457836, "activity_30": 9.363205}, "trend_signal": 0, "fair_value": 10.018586, "relative_strength": -8.596389, "rate_of_change": -0.4187824002962237, "market_dynamics": -0.539746, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.727368, "high": 8.814837, "low": 8.42609, "close": 8.474684, "volume": 20465890}, "trend_line": 9.249868, "activity_lines": {"activity_5": 8.72066, "activity_10": 9.003012, "activity_20": 9.365639, "activity_30": 9.310336}, "trend_signal": 0, "fair_value": 10.004345, "relative_strength": -9.72378, "rate_of_change": -0.4765787383521045, "market_dynamics": -0.675846, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.474683, "high": 8.941179, "low": 8.212278, "close": 8.766244, "volume": 49801111}, "trend_line": 9.22495, "activity_lines": {"activity_5": 8.702748, "activity_10": 8.90757, "activity_20": 9.303087, "activity_30": 9.279134}, "trend_signal": 0, "fair_value": 9.992781, "relative_strength": -7.082591, "rate_of_change": -0.2693876280180382, "market_dynamics": -0.703464, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.698213, "high": 8.912024, "low": 8.639901, "close": 8.892586, "volume": 31035639}, "trend_line": 9.206113, "activity_lines": {"activity_5": 8.74875, "activity_10": 8.859565, "activity_20": 9.252923, "activity_30": 9.257691}, "trend_signal": 0, "fair_value": 9.985262, "relative_strength": -5.908112, "rate_of_change": -0.20419622870584175, "market_dynamics": -0.725195, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.892586, "high": 8.931461, "low": 8.35806, "close": 8.542714, "volume": 27393323}, "trend_line": 9.173432, "activity_lines": {"activity_5": 8.678776, "activity_10": 8.767058, "activity_20": 9.170705, "activity_30": 9.214892}, "trend_signal": 0, "fair_value": 9.976366, "relative_strength": -6.612445, "rate_of_change": -0.3549923838649404, "market_dynamics": -0.796303, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.542714, "high": 9.067522, "low": 8.435809, "close": 8.912024, "volume": 33907859}, "trend_line": 9.156488, "activity_lines": {"activity_5": 8.76106, "activity_10": 8.773287, "activity_20": 9.126681, "activity_30": 9.198027}, "trend_signal": 0, "fair_value": 9.972668, "relative_strength": -2.897088, "rate_of_change": -0.18470731564806403, "market_dynamics": -0.79028, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.843993, "high": 8.980054, "low": 8.659338, "close": 8.737087, "volume": 28265206}, "trend_line": 9.153028, "activity_lines": {"activity_5": 8.767539, "activity_10": 8.755932, "activity_20": 9.067972, "activity_30": 9.170968}, "trend_signal": 0, "fair_value": 9.96756, "relative_strength": -3.174861, "rate_of_change": -0.03778741368960115, "market_dynamics": -0.821544, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.785681, "high": 8.921743, "low": 8.562152, "close": 8.581589, "volume": 26623431}, "trend_line": 9.15373, "activity_lines": {"activity_5": 8.704692, "activity_10": 8.71712, "activity_20": 8.996594, "activity_30": 9.134101}, "trend_signal": 0, "fair_value": 9.961571, "relative_strength": -5.249829, "rate_of_change": 0.007669593057058802, "market_dynamics": -0.875722, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.552433, "high": 8.669057, "low": 8.05678, "close": 8.221997, "volume": 22628519}, "trend_line": 9.160201, "activity_lines": {"activity_5": 8.534291, "activity_10": 8.62223, "activity_20": 8.89354, "activity_30": 9.07399}, "trend_signal": 0, "fair_value": 9.952699, "relative_strength": -8.186174, "rate_of_change": 0.07069249366106742, "market_dynamics": -0.961543, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.270591, "high": 8.552432, "low": 7.998467, "close": 8.338621, "volume": 35929868}, "trend_line": 9.150935, "activity_lines": {"activity_5": 8.447471, "activity_10": 8.560914, "activity_20": 8.806899, "activity_30": 9.020984}, "trend_signal": 0, "fair_value": 9.950525, "relative_strength": -6.245956, "rate_of_change": -0.1011549855729172, "market_dynamics": -0.974114, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.377496, "high": 8.377496, "low": 7.697189, "close": 7.697189, "volume": 32672176}, "trend_line": 9.133994, "activity_lines": {"activity_5": 8.160446, "activity_10": 8.394636, "activity_20": 8.663162, "activity_30": 8.927194}, "trend_signal": 0, "fair_value": 9.940542, "relative_strength": -10.770044, "rate_of_change": -0.18512862346854153, "market_dynamics": -1.10108, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.716627, "high": 7.852688, "low": 7.493097, "close": 7.755501, "volume": 25164416}, "trend_line": 9.09688, "activity_lines": {"activity_5": 7.973847, "activity_10": 8.256278, "activity_20": 8.541507, "activity_30": 8.838259}, "trend_signal": 0, "fair_value": 9.927178, "relative_strength": -7.77166, "rate_of_change": -0.40632827216657885, "market_dynamics": -1.225879, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.697189, "high": 8.017905, "low": 7.590284, "close": 7.979031, "volume": 16822530}, "trend_line": 9.068151, "activity_lines": {"activity_5": 7.927198, "activity_10": 8.171637, "activity_20": 8.456856, "activity_30": 8.76614}, "trend_signal": 0, "fair_value": 9.913051, "relative_strength": -6.013227, "rate_of_change": -0.31581157495757034, "market_dynamics": -1.186339, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.979031, "high": 9.018929, "low": 7.872126, "close": 8.999492, "volume": 44559521}, "trend_line": 9.062845, "activity_lines": {"activity_5": 8.260872, "activity_10": 8.286848, "activity_20": 8.479548, "activity_30": 8.76171}, "trend_signal": 0, "fair_value": 9.908817, "relative_strength": -5.749612, "rate_of_change": -0.05851247955620634, "market_dynamics": -0.839934, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.232739, "high": 9.81586, "low": 9.22302, "close": 9.708954, "volume": 28126967}, "trend_line": 9.080566, "activity_lines": {"activity_5": 8.779201, "activity_10": 8.529108, "activity_20": 8.574304, "activity_30": 8.803395}, "trend_signal": 0, "fair_value": 9.905838, "relative_strength": -5.60451, "rate_of_change": 0.19553462516461306, "market_dynamics": -0.225689, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.641947, "high": 10.680822, "low": 9.018928, "close": 9.184146, "volume": 112539708}, "trend_line": 9.075808, "activity_lines": {"activity_5": 9.031239, "activity_10": 8.654743, "activity_20": 8.621799, "activity_30": 8.810077}, "trend_signal": 0, "fair_value": 9.89031, "relative_strength": -7.106621, "rate_of_change": -0.052397614862321695, "market_dynamics": 0.424097, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.22302, "high": 9.621486, "low": 9.077241, "close": 9.349363, "volume": 80820362}, "trend_line": 9.08123, "activity_lines": {"activity_5": 9.239218, "activity_10": 8.805471, "activity_20": 8.685886, "activity_30": 8.827726}, "trend_signal": 0, "fair_value": 9.879884, "relative_strength": -6.431821, "rate_of_change": 0.05974123736420352, "market_dynamics": 1.027132, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.397957, "high": 9.650642, "low": 9.291052, "close": 9.427113, "volume": 70257894}, "trend_line": 9.091425, "activity_lines": {"activity_5": 9.366857, "activity_10": 8.959203, "activity_20": 8.756247, "activity_30": 8.850041}, "trend_signal": 0, "fair_value": 9.873943, "relative_strength": -6.425639, "rate_of_change": 0.112264528043002, "market_dynamics": 1.179067, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.436831, "high": 9.786703, "low": 9.15499, "close": 9.30077, "volume": 77664939}, "trend_line": 9.090244, "activity_lines": {"activity_5": 9.355842, "activity_10": 9.07459, "activity_20": 8.812985, "activity_30": 8.863547}, "trend_signal": 0, "fair_value": 9.871235, "relative_strength": -6.605046, "rate_of_change": -0.012990262802574828, "market_dynamics": 1.171941, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.388238, "high": 10.243482, "low": 9.213302, "close": 9.786704, "volume": 128077006}, "trend_line": 9.110556, "activity_lines": {"activity_5": 9.486721, "activity_10": 9.258715, "activity_20": 8.914106, "activity_30": 8.90848}, "trend_signal": 0, "fair_value": 9.871701, "relative_strength": -6.590592, "rate_of_change": 0.22344834748110778, "market_dynamics": 1.207737, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.815861, "high": 9.825579, "low": 9.281333, "close": 9.291052, "volume": 77349577}, "trend_line": 9.047992, "activity_lines": {"activity_5": 9.447198, "activity_10": 9.326392, "activity_20": 8.96418, "activity_30": 8.920125}, "trend_signal": 0, "fair_value": 9.870259, "relative_strength": -7.826096, "rate_of_change": -0.6867198884458869, "market_dynamics": 1.130656, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.388238, "high": 9.621486, "low": 9.018929, "close": 9.048085, "volume": 62137982}, "trend_line": 8.981068, "activity_lines": {"activity_5": 9.31956, "activity_10": 9.320914, "activity_20": 8.98806, "activity_30": 8.920131}, "trend_signal": 0, "fair_value": 9.86934, "relative_strength": -8.221685, "rate_of_change": -0.7396558263977268, "market_dynamics": 0.993605, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.048085, "high": 9.281333, "low": 8.873149, "close": 9.203584, "volume": 44460924}, "trend_line": 8.950791, "activity_lines": {"activity_5": 9.26384, "activity_10": 9.320208, "activity_20": 9.024019, "activity_30": 8.934487}, "trend_signal": 0, "fair_value": 9.872479, "relative_strength": -8.036159, "rate_of_change": -0.33712026231178616, "market_dynamics": 0.842008, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.193865, "high": 9.329927, "low": 9.028647, "close": 9.213302, "volume": 50064269}, "trend_line": 8.926445, "activity_lines": {"activity_5": 9.226261, "activity_10": 9.299003, "activity_20": 9.058822, "activity_30": 8.951423}, "trend_signal": 1, "fair_value": 9.877009, "relative_strength": -9.734057, "rate_of_change": -0.27199830718873125, "market_dynamics": 0.609882, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.213302, "high": 9.378519, "low": 8.950898, "close": 9.009211, "volume": 69205826}, "trend_line": 8.884081, "activity_lines": {"activity_5": 9.126482, "activity_10": 9.236804, "activity_20": 9.072659, "activity_30": 8.956763}, "trend_signal": 1, "fair_value": 9.877285, "relative_strength": -11.103936, "rate_of_change": -0.474589828313502, "market_dynamics": 0.53429, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.960617, "high": 8.999492, "low": 8.639901, "close": 8.659338, "volume": 40272140}, "trend_line": 8.860584, "activity_lines": {"activity_5": 8.961913, "activity_10": 9.123714, "activity_20": 9.050954, "activity_30": 8.942263}, "trend_signal": 1, "fair_value": 9.875664, "relative_strength": -13.594569, "rate_of_change": -0.26448430625520825, "market_dynamics": 0.348087, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.659338, "high": 8.775962, "low": 8.552433, "close": 8.698213, "volume": 27708993}, "trend_line": 8.846794, "activity_lines": {"activity_5": 8.852416, "activity_10": 9.027234, "activity_20": 9.034155, "activity_30": 8.931788}, "trend_signal": 1, "fair_value": 9.873831, "relative_strength": -13.629598, "rate_of_change": -0.15563308242436605, "market_dynamics": 0.099433, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.688494, "high": 8.775962, "low": 8.241434, "close": 8.260872, "volume": 26398257}, "trend_line": 8.819048, "activity_lines": {"activity_5": 8.620463, "activity_10": 8.863077, "activity_20": 8.975889, "activity_30": 8.893986}, "trend_signal": 0, "fair_value": 9.868212, "relative_strength": -12.815707, "rate_of_change": -0.31362773904307845, "market_dynamics": -0.314697, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.270591, "high": 8.406652, "low": 8.027624, "close": 8.037343, "volume": 26098345}, "trend_line": 8.790216, "activity_lines": {"activity_5": 8.376849, "activity_10": 8.679482, "activity_20": 8.897862, "activity_30": 8.843554}, "trend_signal": 0, "fair_value": 9.86168, "relative_strength": -13.755439, "rate_of_change": -0.326928711579768, "market_dynamics": -0.798385, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.008186, "high": 8.34834, "low": 7.969312, "close": 8.241434, "volume": 21607887}, "trend_line": 8.765595, "activity_lines": {"activity_5": 8.279661, "activity_10": 8.555967, "activity_20": 8.840151, "activity_30": 8.808149}, "trend_signal": 0, "fair_value": 9.854319, "relative_strength": -13.322292, "rate_of_change": -0.2800955061855111, "market_dynamics": -1.029328, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.299747, "high": 8.328902, "low": 8.095654, "close": 8.192842, "volume": 19063893}, "trend_line": 8.75037, "activity_lines": {"activity_5": 8.217462, "activity_10": 8.451712, "activity_20": 8.778276, "activity_30": 8.771197}, "trend_signal": 0, "fair_value": 9.847628, "relative_strength": -13.941521, "rate_of_change": -0.17369043402072715, "market_dynamics": -1.186706, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.241434, "high": 8.338621, "low": 8.221997, "close": 8.270591, "volume": 4427582}, "trend_line": 8.743566, "activity_lines": {"activity_5": 8.212279, "activity_10": 8.381561, "activity_20": 8.721445, "activity_30": 8.740243}, "trend_signal": 0, "fair_value": 9.84057, "relative_strength": -12.832191, "rate_of_change": -0.07775671200190047, "market_dynamics": -1.147176, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.338621, "high": 8.367777, "low": 8.095654, "close": 8.309465, "volume": 17119962}, "trend_line": 8.72834, "activity_lines": {"activity_5": 8.248562, "activity_10": 8.332614, "activity_20": 8.665863, "activity_30": 8.712237}, "trend_signal": 0, "fair_value": 9.830584, "relative_strength": -13.549982, "rate_of_change": -0.17413947581570477, "market_dynamics": -1.024985, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.319184, "high": 8.571869, "low": 8.260872, "close": 8.532995, "volume": 41016989}, "trend_line": 8.716354, "activity_lines": {"activity_5": 8.356115, "activity_10": 8.340565, "activity_20": 8.629997, "activity_30": 8.699634}, "trend_signal": 0, "fair_value": 9.8259, "relative_strength": -12.049743, "rate_of_change": -0.1373227899004679, "market_dynamics": -0.883575, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.591308, "high": 8.649619, "low": 8.290028, "close": 8.367777, "volume": 40547733}, "trend_line": 8.710523, "activity_lines": {"activity_5": 8.375552, "activity_10": 8.330846, "activity_20": 8.580617, "activity_30": 8.677145}, "trend_signal": 0, "fair_value": 9.81958, "relative_strength": -14.314545, "rate_of_change": -0.06689723707872106, "market_dynamics": -0.723645, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.387215, "high": 8.669057, "low": 8.377497, "close": 8.503839, "volume": 51139922}, "trend_line": 8.696917, "activity_lines": {"activity_5": 8.431921, "activity_10": 8.357529, "activity_20": 8.550581, "activity_30": 8.66381}, "trend_signal": 0, "fair_value": 9.816674, "relative_strength": -11.119799, "rate_of_change": -0.15620187214936596, "market_dynamics": -0.47622, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.503839, "high": 8.581589, "low": 8.396934, "close": 8.484402, "volume": 28395898}, "trend_line": 8.688494, "activity_lines": {"activity_5": 8.461077, "activity_10": 8.383504, "activity_20": 8.521934, "activity_30": 8.6501}, "trend_signal": 0, "fair_value": 9.807752, "relative_strength": -12.390259, "rate_of_change": -0.09685041262321738, "market_dynamics": -0.340118, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.455245, "high": 8.49412, "low": 8.260872, "close": 8.435809, "volume": 29232990}, "trend_line": 8.683635, "activity_lines": {"activity_5": 8.459781, "activity_10": 8.404532, "activity_20": 8.492778, "activity_30": 8.633798}, "trend_signal": 0, "fair_value": 9.796784, "relative_strength": -13.750963, "rate_of_change": -0.055924536519214085, "market_dynamics": -0.266362, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.416371, "high": 8.669057, "low": 8.406652, "close": 8.523277, "volume": 34310417}, "trend_line": 8.693677, "activity_lines": {"activity_5": 8.479219, "activity_10": 8.438282, "activity_20": 8.476673, "activity_30": 8.623452}, "trend_signal": 0, "fair_value": 9.789728, "relative_strength": -11.151949, "rate_of_change": 0.11564281547990618, "market_dynamics": -0.098888, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.552433, "high": 8.552433, "low": 8.270591, "close": 8.338621, "volume": 30146441}, "trend_line": 8.693677, "activity_lines": {"activity_5": 8.437752, "activity_10": 8.429624, "activity_20": 8.446684, "activity_30": 8.600545}, "trend_signal": 0, "fair_value": 9.779582, "relative_strength": -12.424138, "rate_of_change": 0.0, "market_dynamics": -0.039975, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28031, "high": 8.367777, "low": 8.192841, "close": 8.241434, "volume": 21835736}, "trend_line": 8.711819, "activity_lines": {"activity_5": 8.365834, "activity_10": 8.401528, "activity_20": 8.414335, "activity_30": 8.571368}, "trend_signal": 0, "fair_value": 9.771759, "relative_strength": -12.864407, "rate_of_change": 0.2086804007096306, "market_dynamics": 0.04347, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.969312, "high": 8.105373, "low": 7.415348, "close": 7.852688, "volume": 55742251}, "trend_line": 8.715058, "activity_lines": {"activity_5": 8.181827, "activity_10": 8.301867, "activity_20": 8.34996, "activity_30": 8.51594}, "trend_signal": 0, "fair_value": 9.76439, "relative_strength": -13.954483, "rate_of_change": 0.03717937666061081, "market_dynamics": 0.112663, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.901281, "high": 7.901281, "low": 7.774939, "close": 7.813813, "volume": 20377151}, "trend_line": 8.709551, "activity_lines": {"activity_5": 8.026976, "activity_10": 8.202737, "activity_20": 8.287575, "activity_30": 8.457795}, "trend_signal": 0, "fair_value": 9.758332, "relative_strength": -14.653456, "rate_of_change": -0.06318948192888083, "market_dynamics": -0.052476, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.590284, "high": 8.183123, "low": 7.541691, "close": 7.891562, "volume": 75687998}, "trend_line": 8.67262, "activity_lines": {"activity_5": 7.939508, "activity_10": 8.126754, "activity_20": 8.239213, "activity_30": 8.405022}, "trend_signal": 0, "fair_value": 9.747688, "relative_strength": -13.57916, "rate_of_change": -0.42402874729132606, "market_dynamics": -0.122094, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.823532, "high": 7.842969, "low": 7.580565, "close": 7.580565, "volume": 30989225}, "trend_line": 8.601674, "activity_lines": {"activity_5": 7.790488, "activity_10": 8.005889, "activity_20": 8.167527, "activity_30": 8.334567}, "trend_signal": 0, "fair_value": 9.732856, "relative_strength": -16.028438, "rate_of_change": -0.8180457577986936, "market_dynamics": -0.351892, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.61944, "high": 7.736064, "low": 7.580565, "close": 7.68747, "volume": 41550721}, "trend_line": 8.551784, "activity_lines": {"activity_5": 7.727641, "activity_10": 7.918775, "activity_20": 8.112824, "activity_30": 8.275586}, "trend_signal": 0, "fair_value": 9.719345, "relative_strength": -15.948519, "rate_of_change": -0.5800033807372792, "market_dynamics": -0.570286, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.726345, "high": 8.047061, "low": 7.68747, "close": 7.852688, "volume": 54841113}, "trend_line": 8.501895, "activity_lines": {"activity_5": 7.756797, "activity_10": 7.876543, "activity_20": 8.078485, "activity_30": 8.230483}, "trend_signal": 0, "fair_value": 9.707875, "relative_strength": -14.232358, "rate_of_change": -0.5833753518564114, "market_dynamics": -0.550025, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.823532, "high": 8.066499, "low": 7.716627, "close": 7.745782, "volume": 56675181}, "trend_line": 8.445851, "activity_lines": {"activity_5": 7.750318, "activity_10": 7.826359, "activity_20": 8.03799, "activity_30": 8.181701}, "trend_signal": 0, "fair_value": 9.695719, "relative_strength": -14.483189, "rate_of_change": -0.6591942149367874, "market_dynamics": -0.735666, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.736064, "high": 7.774939, "low": 7.609721, "close": 7.755501, "volume": 30758763}, "trend_line": 8.394342, "activity_lines": {"activity_5": 7.751613, "activity_10": 7.790488, "activity_20": 8.000874, "activity_30": 8.137163}, "trend_signal": 0, "fair_value": 9.683626, "relative_strength": -13.964815, "rate_of_change": -0.6098734159529853, "market_dynamics": -0.786412, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.706908, "high": 7.833251, "low": 7.677752, "close": 7.76522, "volume": 27669204}, "trend_line": 8.326959, "activity_lines": {"activity_5": 7.76522, "activity_10": 7.770344, "activity_20": 7.966026, "activity_30": 8.096574}, "trend_signal": 0, "fair_value": 9.658598, "relative_strength": -14.401075, "rate_of_change": -0.8027192601873919, "market_dynamics": -0.872024, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.76522, "high": 7.794376, "low": 7.561128, "close": 7.600003, "volume": 36539212}, "trend_line": 8.270591, "activity_lines": {"activity_5": 7.711443, "activity_10": 7.730586, "activity_20": 7.91771, "activity_30": 8.049674}, "trend_signal": 0, "fair_value": 9.617087, "relative_strength": -15.599987, "rate_of_change": -0.6769338002024612, "market_dynamics": -1.080472, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.590284, "high": 7.609721, "low": 7.415348, "close": 7.434785, "volume": 39076678}, "trend_line": 8.216814, "activity_lines": {"activity_5": 7.608425, "activity_10": 7.672451, "activity_20": 7.856483, "activity_30": 7.995751}, "trend_signal": 0, "fair_value": 9.58532, "relative_strength": -16.543617, "rate_of_change": -0.6502195550475195, "market_dynamics": -1.208636, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.405629, "high": 7.561128, "low": 7.376473, "close": 7.522253, "volume": 36626014}, "trend_line": 8.16077, "activity_lines": {"activity_5": 7.562424, "activity_10": 7.637817, "activity_20": 7.807565, "activity_30": 7.95094}, "trend_signal": 0, "fair_value": 9.553651, "relative_strength": -16.714364, "rate_of_change": -0.6820648489791784, "market_dynamics": -1.232818, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.531972, "high": 7.570847, "low": 7.444504, "close": 7.463941, "volume": 29959365}, "trend_line": 8.102458, "activity_lines": {"activity_5": 7.511887, "activity_10": 7.597882, "activity_20": 7.756843, "activity_30": 7.905984}, "trend_signal": 0, "fair_value": 9.528949, "relative_strength": -18.072526, "rate_of_change": -0.7145404171419981, "market_dynamics": -1.252949, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.463941, "high": 7.736064, "low": 7.444504, "close": 7.68747, "volume": 40960906}, "trend_line": 8.0584, "activity_lines": {"activity_5": 7.555296, "activity_10": 7.606364, "activity_20": 7.7325, "activity_30": 7.87921}, "trend_signal": 0, "fair_value": 9.50544, "relative_strength": -16.061303, "rate_of_change": -0.5437609179831566, "market_dynamics": -0.944469, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.68747, "high": 7.726345, "low": 7.590284, "close": 7.726345, "volume": 34346270}, "trend_line": 8.0273, "activity_lines": {"activity_5": 7.616848, "activity_10": 7.61997, "activity_20": 7.715099, "activity_30": 7.857788}, "trend_signal": 0, "fair_value": 9.484757, "relative_strength": -15.722653, "rate_of_change": -0.3859326913531265, "market_dynamics": -0.473468, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.260873, "high": 9.135553, "low": 8.027624, "close": 8.066499, "volume": 429121194}, "trend_line": 8.006243, "activity_lines": {"activity_5": 7.783361, "activity_10": 7.694715, "activity_20": 7.733796, "activity_30": 7.860316}, "trend_signal": 0, "fair_value": 9.462299, "relative_strength": -13.0029, "rate_of_change": -0.2623173420701951, "market_dynamics": 0.211435, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.066499, "high": 8.095655, "low": 7.852688, "close": 7.920718, "volume": 97668761}, "trend_line": 7.994904, "activity_lines": {"activity_5": 7.859167, "activity_10": 7.739068, "activity_20": 7.740599, "activity_30": 7.854799}, "trend_signal": 0, "fair_value": 9.443101, "relative_strength": -13.221472, "rate_of_change": -0.14162697784715683, "market_dynamics": 0.791001, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.872126, "high": 7.940156, "low": 7.774939, "close": 7.920718, "volume": 73833022}, "trend_line": 7.991017, "activity_lines": {"activity_5": 7.908408, "activity_10": 7.780239, "activity_20": 7.749855, "activity_30": 7.850013}, "trend_signal": 0, "fair_value": 9.423903, "relative_strength": -14.455537, "rate_of_change": -0.048618469965364834, "market_dynamics": 1.040652, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.940156, "high": 7.969312, "low": 7.804094, "close": 7.911, "volume": 62709399}, "trend_line": 7.980002, "activity_lines": {"activity_5": 7.923958, "activity_10": 7.81664, "activity_20": 7.761055, "activity_30": 7.84485}, "trend_signal": 0, "fair_value": 9.404343, "relative_strength": -15.448751, "rate_of_change": -0.13784227964976722, "market_dynamics": 1.129175, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.94, "high": 7.99, "low": 7.84, "close": 7.97, "volume": 67821173}, "trend_line": 7.972574, "activity_lines": {"activity_5": 7.944273, "activity_10": 7.861118, "activity_20": 7.77991, "activity_30": 7.844205}, "trend_signal": 0, "fair_value": 9.387438, "relative_strength": -17.188492, "rate_of_change": -0.09308268343792382, "market_dynamics": 0.963942, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.67, "close": 7.74, "volume": 82345759}, "trend_line": 7.954888, "activity_lines": {"activity_5": 7.871677, "activity_10": 7.85705, "activity_20": 7.778152, "activity_30": 7.8292}, "trend_signal": 0, "fair_value": 9.371754, "relative_strength": -19.679306, "rate_of_change": -0.22183550757885, "market_dynamics": 0.836326, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.74, "high": 7.77, "low": 7.57, "close": 7.69, "volume": 50493130}, "trend_line": 7.934239, "activity_lines": {"activity_5": 7.804181, "activity_10": 7.838342, "activity_20": 7.77217, "activity_30": 7.81211}, "trend_signal": 0, "fair_value": 9.353054, "relative_strength": -18.768585, "rate_of_change": -0.25957625047644395, "market_dynamics": 0.66161, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.64, "close": 7.77, "volume": 38792276}, "trend_line": 7.908806, "activity_lines": {"activity_5": 7.778733, "activity_10": 7.831129, "activity_20": 7.774396, "activity_30": 7.801514}, "trend_signal": 0, "fair_value": 9.335885, "relative_strength": -18.612734, "rate_of_change": -0.32054744002543406, "market_dynamics": 0.531812, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.61, "close": 7.66, "volume": 43860459}, "trend_line": 7.885213, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.798352, "activity_20": 7.766725, "activity_30": 7.785462}, "trend_signal": 0, "fair_value": 9.316334, "relative_strength": -18.122996, "rate_of_change": -0.29831304497796474, "market_dynamics": 0.373662, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.45, "close": 7.51, "volume": 32851188}, "trend_line": 7.852085, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.738802, "activity_20": 7.744389, "activity_30": 7.761255}, "trend_signal": 0, "fair_value": 9.295162, "relative_strength": -19.290474, "rate_of_change": -0.42012815633516165, "market_dynamics": 0.216465, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.46, "close": 7.53, "volume": 12025268}, "trend_line": 7.820272, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.686821, "activity_20": 7.724804, "activity_30": 7.740475}, "trend_signal": 0, "fair_value": 9.271902, "relative_strength": -19.59758, "rate_of_change": -0.4051535356532647, "market_dynamics": 0.069436, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.53, "close": 7.69, "volume": 18457085}, "trend_line": 7.795412, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.673686, "activity_20": 7.721993, "activity_30": 7.732071}, "trend_signal": 0, "fair_value": 9.252662, "relative_strength": -17.610773, "rate_of_change": -0.3178917561946736, "market_dynamics": -0.002314, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.56, "high": 7.76, "low": 7.51, "close": 7.6, "volume": 45230885}, "trend_line": 7.764636, "activity_lines": {"activity_5": 7.602, "activity_10": 7.648382, "activity_20": 7.710877, "activity_30": 7.719464}, "trend_signal": 0, "fair_value": 9.234823, "relative_strength": -16.76756, "rate_of_change": -0.39479632378634344, "market_dynamics": -0.148966, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.56, "close": 7.8, "volume": 50787018}, "trend_line": 7.746682, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.665273, "activity_20": 7.719549, "activity_30": 7.721745}, "trend_signal": 0, "fair_value": 9.22222, "relative_strength": -16.371171, "rate_of_change": -0.23122783862631127, "market_dynamics": -0.096151, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.65, "close": 7.67, "volume": 58879930}, "trend_line": 7.727634, "activity_lines": {"activity_5": 7.684, "activity_10": 7.660545, "activity_20": 7.715674, "activity_30": 7.716798}, "trend_signal": 0, "fair_value": 9.209143, "relative_strength": -17.249409, "rate_of_change": -0.24588591606057578, "market_dynamics": -0.100603, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.59, "close": 7.66, "volume": 42036648}, "trend_line": 7.721211, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.659455, "activity_20": 7.710513, "activity_30": 7.712434}, "trend_signal": 0, "fair_value": 9.198398, "relative_strength": -17.620435, "rate_of_change": -0.08311729049279308, "market_dynamics": -0.198385, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.63, "close": 7.71, "volume": 41021323}, "trend_line": 7.717751, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.668909, "activity_20": 7.709042, "activity_30": 7.711711}, "trend_signal": 0, "fair_value": 9.189171, "relative_strength": -16.342907, "rate_of_change": -0.04481162346166246, "market_dynamics": -0.1323, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.42, "close": 7.43, "volume": 45736932}, "trend_line": 7.702365, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.627091, "activity_20": 7.68001, "activity_30": 7.693147}, "trend_signal": 0, "fair_value": 9.175634, "relative_strength": -15.524762, "rate_of_change": -0.19935859552866445, "market_dynamics": -0.356894, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.41, "close": 7.49, "volume": 33638552}, "trend_line": 7.699346, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.602364, "activity_20": 7.656854, "activity_30": 7.679446}, "trend_signal": 0, "fair_value": 9.160385, "relative_strength": -15.422542, "rate_of_change": -0.039195753512072, "market_dynamics": -0.484666, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.42, "close": 7.48, "volume": 25452326}, "trend_line": 7.692431, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.578909, "activity_20": 7.633686, "activity_30": 7.665294}, "trend_signal": 0, "fair_value": 9.145191, "relative_strength": -15.277876, "rate_of_change": -0.08981282306315662, "market_dynamics": -0.583761, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 7.51, "low": 7.39, "close": 7.44, "volume": 33889967}, "trend_line": 7.678675, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.548727, "activity_20": 7.607882, "activity_30": 7.649008}, "trend_signal": 0, "fair_value": 9.127045, "relative_strength": -14.901613, "rate_of_change": -0.1788251334331095, "market_dynamics": -0.731846, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.28, "close": 7.37, "volume": 29958940}, "trend_line": 7.666148, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.507455, "activity_20": 7.578394, "activity_30": 7.629094}, "trend_signal": 0, "fair_value": 9.107851, "relative_strength": -15.235485, "rate_of_change": -0.16314012508669007, "market_dynamics": -0.797456, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.33, "close": 7.35, "volume": 23457219}, "trend_line": 7.652632, "activity_lines": {"activity_5": 7.4, "activity_10": 7.468364, "activity_20": 7.549624, "activity_30": 7.608697}, "trend_signal": 0, "fair_value": 9.086912, "relative_strength": -16.521738, "rate_of_change": -0.17630757976496259, "market_dynamics": -0.868878, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.22, "close": 7.22, "volume": 21973409}, "trend_line": 7.634458, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.410182, "activity_20": 7.51119, "activity_30": 7.580785}, "trend_signal": 0, "fair_value": 9.065558, "relative_strength": -17.567372, "rate_of_change": -0.23748691953303447, "market_dynamics": -1.009166, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.34, "low": 7.2, "close": 7.3, "volume": 43507608}, "trend_line": 7.624458, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.377091, "activity_20": 7.483667, "activity_30": 7.559207}, "trend_signal": 0, "fair_value": 9.048432, "relative_strength": -19.181464, "rate_of_change": -0.13098506796423104, "market_dynamics": -1.041327, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.31, "high": 7.47, "low": 7.27, "close": 7.38, "volume": 60923104}, "trend_line": 7.622631, "activity_lines": {"activity_5": 7.322, "activity_10": 7.365273, "activity_20": 7.466952, "activity_30": 7.543436}, "trend_signal": 0, "fair_value": 9.036251, "relative_strength": -17.388526, "rate_of_change": -0.023962359029318266, "market_dynamics": -0.881442, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.33, "close": 7.47, "volume": 45782184}, "trend_line": 7.62089, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.374909, "activity_20": 7.460524, "activity_30": 7.533589}, "trend_signal": 0, "fair_value": 9.023689, "relative_strength": -16.548237, "rate_of_change": -0.022839882974789054, "market_dynamics": -0.567757, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47, "high": 7.54, "low": 7.35, "close": 7.41, "volume": 56315718}, "trend_line": 7.619092, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.378, "activity_20": 7.449429, "activity_30": 7.519983}, "trend_signal": 0, "fair_value": 9.011342, "relative_strength": -16.298316, "rate_of_change": -0.023593044906828026, "market_dynamics": -0.282248, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.2, "close": 7.33, "volume": 58215791}, "trend_line": 7.607176, "activity_lines": {"activity_5": 7.384, "activity_10": 7.366909, "activity_20": 7.432429, "activity_30": 7.501332}, "trend_signal": 0, "fair_value": 8.997643, "relative_strength": -15.597752, "rate_of_change": -0.15639658898987252, "market_dynamics": -0.12887, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.23, "close": 7.23, "volume": 31971314}, "trend_line": 7.590631, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.340545, "activity_20": 7.407476, "activity_30": 7.476998}, "trend_signal": 0, "fair_value": 8.977611, "relative_strength": -16.500307, "rate_of_change": -0.21749201017565273, "market_dynamics": -0.303887, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.28, "high": 7.41, "low": 7.25, "close": 7.36, "volume": 28064182}, "trend_line": 7.567081, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.342364, "activity_20": 7.396238, "activity_30": 7.462119}, "trend_signal": 0, "fair_value": 8.956436, "relative_strength": -16.110213, "rate_of_change": -0.3102508869157279, "market_dynamics": -0.412909, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.1, "close": 7.19, "volume": 56687322}, "trend_line": 7.542724, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.314727, "activity_20": 7.369619, "activity_30": 7.437791}, "trend_signal": 0, "fair_value": 8.932075, "relative_strength": -16.657565, "rate_of_change": -0.32188105294498875, "market_dynamics": -0.399395, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.15, "high": 7.42, "low": 7.11, "close": 7.38, "volume": 49768391}, "trend_line": 7.5247, "activity_lines": {"activity_5": 7.302, "activity_10": 7.324909, "activity_20": 7.363476, "activity_30": 7.427292}, "trend_signal": 0, "fair_value": 8.905756, "relative_strength": -13.285778, "rate_of_change": -0.23895876343877354, "market_dynamics": -0.131285, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.05, "close": 7.06, "volume": 49602616}, "trend_line": 7.496333, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.276364, "activity_20": 7.327905, "activity_30": 7.397312}, "trend_signal": 0, "fair_value": 8.877686, "relative_strength": -13.598562, "rate_of_change": -0.3769851289752449, "market_dynamics": 0.019312, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.52, "close": 6.75, "volume": 54867606}, "trend_line": 7.455667, "activity_lines": {"activity_5": 7.058, "activity_10": 7.174364, "activity_20": 7.266333, "activity_30": 7.349161}, "trend_signal": 0, "fair_value": 8.849126, "relative_strength": -15.844315, "rate_of_change": -0.5424785691884267, "market_dynamics": -0.220597, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.66, "close": 6.94, "volume": 52926362}, "trend_line": 7.429, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.116909, "activity_20": 7.227238, "activity_30": 7.315892}, "trend_signal": 0, "fair_value": 8.824001, "relative_strength": -12.148935, "rate_of_change": -0.3576742362554521, "market_dynamics": -0.409129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.92, "close": 7.04, "volume": 24361718}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.085636, "activity_20": 7.201095, "activity_30": 7.290796}, "trend_signal": 0, "fair_value": 8.802692, "relative_strength": -12.678392, "rate_of_change": -0.29165432763494253, "market_dynamics": -0.839317, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.88, "close": 6.92, "volume": 30456756}, "trend_line": 7.379, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.040364, "activity_20": 7.166714, "activity_30": 7.259355}, "trend_signal": 0, "fair_value": 8.783609, "relative_strength": -14.968481, "rate_of_change": -0.38249934220590365, "market_dynamics": -0.973903, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.67, "close": 6.74, "volume": 31501317}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.971273, "activity_20": 7.117619, "activity_30": 7.218129}, "trend_signal": 0, "fair_value": 8.761395, "relative_strength": -17.177389, "rate_of_change": -0.4155983195554863, "market_dynamics": -1.011865, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.63, "close": 6.66, "volume": 28713434}, "trend_line": 7.32, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.898364, "activity_20": 7.064476, "activity_30": 7.17372}, "trend_signal": 0, "fair_value": 8.73723, "relative_strength": -18.190888, "rate_of_change": -0.3855704416226094, "market_dynamics": -1.190877, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.63, "close": 6.67, "volume": 21410066}, "trend_line": 7.291333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.837636, "activity_20": 7.01619, "activity_30": 7.131785}, "trend_signal": 0, "fair_value": 8.714388, "relative_strength": -18.832263, "rate_of_change": -0.3916256830601153, "market_dynamics": -1.381923, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.38, "close": 6.43, "volume": 34760026}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.745818, "activity_20": 6.948714, "activity_30": 7.076215}, "trend_signal": 0, "fair_value": 8.68809, "relative_strength": -20.328719, "rate_of_change": -0.5760263589661837, "market_dynamics": -1.511977, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.11, "close": 6.14, "volume": 32678963}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.615091, "activity_20": 6.858095, "activity_30": 7.004645}, "trend_signal": 0, "fair_value": 8.655021, "relative_strength": -22.868244, "rate_of_change": -0.67131693357168, "market_dynamics": -1.559132, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.92, "close": 6.04, "volume": 34971503}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.27, "activity_10": 6.488727, "activity_20": 6.763714, "activity_30": 6.929763}, "trend_signal": 0, "fair_value": 8.620652, "relative_strength": -22.660906, "rate_of_change": -0.8147439674685665, "market_dynamics": -1.559897, "expectation": {"probability": 44.4207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afd13bc-34bf-40fc-9bcb-1f93087ad08b/", "share_image": "https://sharemaestro.com/terminal/4afd13bc-34bf-40fc-9bcb-1f93087ad08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}