{"ticker": {"uuid": "4afe5982-9605-4b6a-a779-f0efe552f9ed", "symbol": "GAM", "name": "Gaumont SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAM rose 5.94%, moving from 101.00 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 377}, "trend_line": 102.183333, "activity_lines": {"activity_5": 105.533333, "activity_10": 106.818182, "activity_20": 107.6, "activity_30": 105.754839}, "trend_signal": 1, "fair_value": 92.429487, "relative_strength": 11.841041, "rate_of_change": 0.4587901017244338, "market_dynamics": -0.685152, "expectation": {"probability": 46.9974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.5, "high": 98.5, "low": 96.5, "close": 97.0, "volume": 65}, "trend_line": 100.433333, "activity_lines": {"activity_5": 97.433333, "activity_10": 97.145455, "activity_20": 97.740476, "activity_30": 98.951613}, "trend_signal": 0, "fair_value": 104.900641, "relative_strength": -12.208364, "rate_of_change": -0.16567296222662992, "market_dynamics": -0.118134, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.0, "high": 98.5, "low": 97.0, "close": 97.5, "volume": 259}, "trend_line": 100.216667, "activity_lines": {"activity_5": 97.466667, "activity_10": 97.227273, "activity_20": 97.616667, "activity_30": 98.762366}, "trend_signal": 0, "fair_value": 104.833333, "relative_strength": -13.345756, "rate_of_change": -0.21573116566787998, "market_dynamics": 0.069069, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.5, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 161}, "trend_line": 100.083333, "activity_lines": {"activity_5": 97.633333, "activity_10": 97.390909, "activity_20": 97.571429, "activity_30": 98.619355}, "trend_signal": 0, "fair_value": 104.782051, "relative_strength": -9.751644, "rate_of_change": -0.1330457337999526, "market_dynamics": 0.222379, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.5, "high": 101.0, "low": 96.5, "close": 99.0, "volume": 1233}, "trend_line": 99.983333, "activity_lines": {"activity_5": 98.133333, "activity_10": 97.718182, "activity_20": 97.640476, "activity_30": 98.549462}, "trend_signal": 0, "fair_value": 104.740385, "relative_strength": -11.297405, "rate_of_change": -0.09991673638606172, "market_dynamics": 0.442702, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 22}, "trend_line": 99.816667, "activity_lines": {"activity_5": 97.8, "activity_10": 97.663636, "activity_20": 97.533333, "activity_30": 98.356989}, "trend_signal": 0, "fair_value": 104.692308, "relative_strength": -9.112177, "rate_of_change": -0.1666937828527945, "market_dynamics": 0.507842, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.5, "high": 99.0, "low": 96.5, "close": 98.0, "volume": 285}, "trend_line": 99.683333, "activity_lines": {"activity_5": 97.9, "activity_10": 97.772727, "activity_20": 97.545238, "activity_30": 98.239785}, "trend_signal": 0, "fair_value": 104.657051, "relative_strength": -10.977233, "rate_of_change": -0.13357889419408359, "market_dynamics": 0.579643, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.0, "high": 98.5, "low": 95.0, "close": 98.0, "volume": 198}, "trend_line": 99.45, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.836364, "activity_20": 97.571429, "activity_30": 98.131183}, "trend_signal": 0, "fair_value": 104.608975, "relative_strength": -11.28802, "rate_of_change": -0.23407423586047407, "market_dynamics": 0.60908, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.0, "high": 99.0, "low": 97.0, "close": 98.0, "volume": 38}, "trend_line": 99.183333, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.881818, "activity_20": 97.607143, "activity_30": 98.037634}, "trend_signal": 0, "fair_value": 104.564103, "relative_strength": -11.4784, "rate_of_change": -0.2681417797888368, "market_dynamics": 0.432061, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 40}, "trend_line": 98.983333, "activity_lines": {"activity_5": 98.6, "activity_10": 98.290909, "activity_20": 97.840476, "activity_30": 98.090323}, "trend_signal": 0, "fair_value": 104.564103, "relative_strength": -7.371772, "rate_of_change": -0.20164678273112968, "market_dynamics": 0.625802, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.5, "close": 101.0, "volume": 98}, "trend_line": 98.85, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.818182, "activity_20": 98.164286, "activity_30": 98.22043}, "trend_signal": 0, "fair_value": 104.580769, "relative_strength": -6.471483, "rate_of_change": -0.13470247561779666, "market_dynamics": 0.786881, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.5, "close": 101.0, "volume": 18}, "trend_line": 98.783333, "activity_lines": {"activity_5": 100.2, "activity_10": 99.3, "activity_20": 98.47381, "activity_30": 98.35914}, "trend_signal": 0, "fair_value": 104.567949, "relative_strength": -3.932605, "rate_of_change": -0.06744258978249405, "market_dynamics": 0.968975, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 98.5, "volume": 855}, "trend_line": 98.6, "activity_lines": {"activity_5": 99.833333, "activity_10": 99.254545, "activity_20": 98.530952, "activity_30": 98.34086}, "trend_signal": 0, "fair_value": 104.559616, "relative_strength": -6.642185, "rate_of_change": -0.1855910247531379, "market_dynamics": 1.091739, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 142}, "trend_line": 98.533333, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.463636, "activity_20": 98.72381, "activity_30": 98.431183}, "trend_signal": 0, "fair_value": 104.576282, "relative_strength": -5.619582, "rate_of_change": -0.06761359026368699, "market_dynamics": 1.14556, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 99.5, "volume": 44}, "trend_line": 98.45, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.545455, "activity_20": 98.854762, "activity_30": 98.493548}, "trend_signal": 1, "fair_value": 104.573077, "relative_strength": -4.947107, "rate_of_change": -0.08457341029963546, "market_dynamics": 1.007261, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.5, "high": 100.0, "low": 94.5, "close": 99.0, "volume": 277}, "trend_line": 98.35, "activity_lines": {"activity_5": 99.4, "activity_10": 99.527273, "activity_20": 98.930952, "activity_30": 98.529032}, "trend_signal": 1, "fair_value": 104.547436, "relative_strength": -6.776628, "rate_of_change": -0.10157440325038956, "market_dynamics": 0.882573, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.0, "high": 98.5, "low": 95.0, "close": 98.5, "volume": 108}, "trend_line": 98.266667, "activity_lines": {"activity_5": 99.033333, "activity_10": 99.381818, "activity_20": 98.945238, "activity_30": 98.53871}, "trend_signal": 1, "fair_value": 104.51218, "relative_strength": -4.262742, "rate_of_change": -0.08473106253177032, "market_dynamics": 0.746101, "expectation": {"probability": 35.8194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 373}, "trend_line": 98.233333, "activity_lines": {"activity_5": 99.0, "activity_10": 99.318182, "activity_20": 98.992857, "activity_30": 98.586022}, "trend_signal": 1, "fair_value": 104.486539, "relative_strength": -2.628094, "rate_of_change": -0.033921980888999136, "market_dynamics": 0.582988, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 98.5, "volume": 529}, "trend_line": 98.2, "activity_lines": {"activity_5": 98.766667, "activity_10": 99.145455, "activity_20": 98.983333, "activity_30": 98.603226}, "trend_signal": 1, "fair_value": 104.478205, "relative_strength": -1.68153, "rate_of_change": -0.033932473817211255, "market_dynamics": 0.508005, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.5, "high": 98.5, "low": 95.5, "close": 96.0, "volume": 40}, "trend_line": 98.1, "activity_lines": {"activity_5": 97.8, "activity_10": 98.509091, "activity_20": 98.733333, "activity_30": 98.46129}, "trend_signal": 0, "fair_value": 104.453846, "relative_strength": -2.988026, "rate_of_change": -0.10183299389002905, "market_dynamics": 0.10449, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 99.0, "low": 94.5, "close": 98.0, "volume": 284}, "trend_line": 98.1, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.309091, "activity_20": 98.67619, "activity_30": 98.454839}, "trend_signal": 0, "fair_value": 104.441026, "relative_strength": 2.058889, "rate_of_change": 0.0, "market_dynamics": -0.04752, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.0, "high": 97.5, "low": 95.0, "close": 97.5, "volume": 56}, "trend_line": 98.083333, "activity_lines": {"activity_5": 97.566667, "activity_10": 98.072727, "activity_20": 98.57381, "activity_30": 98.416129}, "trend_signal": 0, "fair_value": 104.426282, "relative_strength": 2.116119, "rate_of_change": -0.016989806320079726, "market_dynamics": -0.344103, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.5, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 112}, "trend_line": 98.083333, "activity_lines": {"activity_5": 97.3, "activity_10": 97.809091, "activity_20": 98.421429, "activity_30": 98.346237}, "trend_signal": 0, "fair_value": 104.419872, "relative_strength": -1.755159, "rate_of_change": 0.0, "market_dynamics": -0.616015, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.5, "close": 97.0, "volume": 64}, "trend_line": 98.083333, "activity_lines": {"activity_5": 97.166667, "activity_10": 97.572727, "activity_20": 98.271429, "activity_30": 98.276344}, "trend_signal": 0, "fair_value": 104.408333, "relative_strength": -1.491168, "rate_of_change": 0.0, "market_dynamics": -0.640467, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.5, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 210}, "trend_line": 98.05, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.390909, "activity_20": 98.12619, "activity_30": 98.206452}, "trend_signal": 0, "fair_value": 104.390385, "relative_strength": -3.766136, "rate_of_change": -0.03398436715032813, "market_dynamics": -0.792838, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.5, "close": 97.5, "volume": 358}, "trend_line": 98.1, "activity_lines": {"activity_5": 97.2, "activity_10": 97.345455, "activity_20": 98.038095, "activity_30": 98.170968}, "trend_signal": 0, "fair_value": 104.355128, "relative_strength": -3.808736, "rate_of_change": 0.05099439061702923, "market_dynamics": -0.778329, "expectation": {"probability": 37.2759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.5, "close": 97.5, "volume": 115}, "trend_line": 98.166667, "activity_lines": {"activity_5": 97.3, "activity_10": 97.327273, "activity_20": 97.947619, "activity_30": 98.132258}, "trend_signal": 0, "fair_value": 104.300641, "relative_strength": -4.261419, "rate_of_change": 0.06795820591234412, "market_dynamics": -0.723153, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.5, "high": 97.5, "low": 95.5, "close": 97.0, "volume": 115}, "trend_line": 98.166667, "activity_lines": {"activity_5": 97.233333, "activity_10": 97.236364, "activity_20": 97.811905, "activity_30": 98.056989}, "trend_signal": 0, "fair_value": 104.239744, "relative_strength": -6.726456, "rate_of_change": 0.0, "market_dynamics": -0.722612, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.5, "close": 97.0, "volume": 437}, "trend_line": 98.133333, "activity_lines": {"activity_5": 97.166667, "activity_10": 97.181818, "activity_20": 97.680952, "activity_30": 97.98172}, "trend_signal": 0, "fair_value": 104.13718, "relative_strength": -7.197781, "rate_of_change": -0.03395653638725519, "market_dynamics": -0.60984, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.5, "close": 98.0, "volume": 239}, "trend_line": 98.183333, "activity_lines": {"activity_5": 97.433333, "activity_10": 97.336364, "activity_20": 97.65, "activity_30": 97.973118}, "trend_signal": 0, "fair_value": 104.047436, "relative_strength": -5.471105, "rate_of_change": 0.05095108712960088, "market_dynamics": -0.429273, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 92}, "trend_line": 98.166667, "activity_lines": {"activity_5": 97.633333, "activity_10": 97.454545, "activity_20": 97.628571, "activity_30": 97.96129}, "trend_signal": 0, "fair_value": 103.970513, "relative_strength": -4.697281, "rate_of_change": -0.016974367737140006, "market_dynamics": -0.276727, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.5, "close": 95.5, "volume": 131}, "trend_line": 98.116667, "activity_lines": {"activity_5": 96.966667, "activity_10": 97.118182, "activity_20": 97.383333, "activity_30": 97.789247}, "trend_signal": 0, "fair_value": 103.880769, "relative_strength": -5.25059, "rate_of_change": -0.050933785905145544, "market_dynamics": -0.304402, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.5, "high": 97.0, "low": 94.5, "close": 97.0, "volume": 177}, "trend_line": 98.1, "activity_lines": {"activity_5": 96.933333, "activity_10": 97.090909, "activity_20": 97.307143, "activity_30": 97.717204}, "trend_signal": 0, "fair_value": 103.736538, "relative_strength": -4.069735, "rate_of_change": -0.0169869202752397, "market_dynamics": -0.211476, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 94.5, "close": 97.0, "volume": 107}, "trend_line": 98.066667, "activity_lines": {"activity_5": 96.9, "activity_10": 97.063636, "activity_20": 97.238095, "activity_30": 97.646237}, "trend_signal": 0, "fair_value": 103.592308, "relative_strength": -2.636758, "rate_of_change": -0.033978593272170184, "market_dynamics": -0.216665, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.0, "high": 97.5, "low": 94.5, "close": 97.0, "volume": 95}, "trend_line": 98.0, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.036364, "activity_20": 97.183333, "activity_30": 97.577419}, "trend_signal": 0, "fair_value": 103.483333, "relative_strength": -5.723329, "rate_of_change": -0.06798130500345788, "market_dynamics": -0.282797, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.5, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 70}, "trend_line": 98.033333, "activity_lines": {"activity_5": 97.233333, "activity_10": 97.190909, "activity_20": 97.235714, "activity_30": 97.577419}, "trend_signal": 0, "fair_value": 103.358333, "relative_strength": -4.062777, "rate_of_change": 0.03401326530612138, "market_dynamics": 0.110658, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 60}, "trend_line": 97.966667, "activity_lines": {"activity_5": 96.933333, "activity_10": 96.972727, "activity_20": 97.102381, "activity_30": 97.446237}, "trend_signal": 0, "fair_value": 103.230128, "relative_strength": -6.465378, "rate_of_change": -0.06800340043523553, "market_dynamics": 0.009664, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 97.5, "low": 95.0, "close": 97.5, "volume": 73}, "trend_line": 97.95, "activity_lines": {"activity_5": 97.1, "activity_10": 97.054545, "activity_20": 97.12381, "activity_30": 97.416129}, "trend_signal": 0, "fair_value": 103.085897, "relative_strength": -6.300781, "rate_of_change": -0.017012929509991608, "market_dynamics": 0.057856, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.5, "high": 99.0, "low": 94.5, "close": 97.0, "volume": 443}, "trend_line": 97.916667, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.036364, "activity_20": 97.104762, "activity_30": 97.354839}, "trend_signal": 0, "fair_value": 102.954487, "relative_strength": -8.858364, "rate_of_change": -0.034030627871361865, "market_dynamics": 0.266122, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.5, "close": 98.0, "volume": 80}, "trend_line": 97.85, "activity_lines": {"activity_5": 97.366667, "activity_10": 97.2, "activity_20": 97.188095, "activity_30": 97.360215}, "trend_signal": 0, "fair_value": 102.823077, "relative_strength": -7.373814, "rate_of_change": -0.06808544657674018, "market_dynamics": 0.306822, "expectation": {"probability": 33.2832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.0, "high": 97.0, "low": 95.0, "close": 96.5, "volume": 65}, "trend_line": 97.7, "activity_lines": {"activity_5": 97.1, "activity_10": 97.090909, "activity_20": 97.119048, "activity_30": 97.273118}, "trend_signal": 0, "fair_value": 102.694872, "relative_strength": -9.628393, "rate_of_change": -0.15329586101174397, "market_dynamics": 0.393345, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.5, "high": 97.5, "low": 95.0, "close": 96.0, "volume": 379}, "trend_line": 97.533333, "activity_lines": {"activity_5": 96.766667, "activity_10": 96.918182, "activity_20": 97.009524, "activity_30": 97.163441}, "trend_signal": 0, "fair_value": 102.547436, "relative_strength": -11.272556, "rate_of_change": -0.17059058341863242, "market_dynamics": 0.342295, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.5, "close": 94.0, "volume": 754}, "trend_line": 97.383333, "activity_lines": {"activity_5": 95.766667, "activity_10": 96.372727, "activity_20": 96.716667, "activity_30": 96.935484}, "trend_signal": 0, "fair_value": 102.40641, "relative_strength": -12.679538, "rate_of_change": -0.15379357537182256, "market_dynamics": -0.020397, "expectation": {"probability": 37.0057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 96.5, "low": 92.0, "close": 96.5, "volume": 521}, "trend_line": 97.266667, "activity_lines": {"activity_5": 95.833333, "activity_10": 96.336364, "activity_20": 96.67619, "activity_30": 96.878495}, "trend_signal": 0, "fair_value": 102.300641, "relative_strength": -10.734826, "rate_of_change": -0.11980078767687595, "market_dynamics": -0.204739, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.0, "high": 96.5, "low": 92.5, "close": 96.0, "volume": 523}, "trend_line": 97.15, "activity_lines": {"activity_5": 95.766667, "activity_10": 96.218182, "activity_20": 96.590476, "activity_30": 96.796774}, "trend_signal": 0, "fair_value": 102.210897, "relative_strength": -9.429175, "rate_of_change": -0.11994551021265334, "market_dynamics": -0.219221, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.5, "high": 95.5, "low": 93.0, "close": 95.0, "volume": 119}, "trend_line": 97.016667, "activity_lines": {"activity_5": 95.5, "activity_10": 95.936364, "activity_20": 96.414286, "activity_30": 96.658065}, "trend_signal": 0, "fair_value": 102.121154, "relative_strength": -9.670351, "rate_of_change": -0.1372444673185872, "market_dynamics": -0.469243, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 98.5, "low": 92.5, "close": 96.0, "volume": 895}, "trend_line": 96.933333, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.890909, "activity_20": 96.345238, "activity_30": 96.592473}, "trend_signal": 0, "fair_value": 102.015385, "relative_strength": -8.721927, "rate_of_change": -0.08589658104827862, "market_dynamics": -0.295581, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.5, "close": 94.5, "volume": 94}, "trend_line": 96.783333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.572727, "activity_20": 96.140476, "activity_30": 96.435484}, "trend_signal": 0, "fair_value": 101.9, "relative_strength": -10.731362, "rate_of_change": -0.15474553010573325, "market_dynamics": -0.586909, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 97.5, "low": 95.0, "close": 97.5, "volume": 350}, "trend_line": 96.75, "activity_lines": {"activity_5": 95.966667, "activity_10": 95.854545, "activity_20": 96.233333, "activity_30": 96.48172}, "trend_signal": 0, "fair_value": 101.819872, "relative_strength": -6.303014, "rate_of_change": -0.03444084737193226, "market_dynamics": -0.439544, "expectation": {"probability": 34.5493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.5, "high": 97.5, "low": 97.5, "close": 97.5, "volume": 11}, "trend_line": 96.8, "activity_lines": {"activity_5": 96.533333, "activity_10": 96.127273, "activity_20": 96.32381, "activity_30": 96.530108}, "trend_signal": 0, "fair_value": 101.742949, "relative_strength": -9.121916, "rate_of_change": 0.05167958656330455, "market_dynamics": -0.130544, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 98.0, "low": 91.5, "close": 95.0, "volume": 298}, "trend_line": 96.7, "activity_lines": {"activity_5": 96.166667, "activity_10": 95.954545, "activity_20": 96.178571, "activity_30": 96.413978}, "trend_signal": 0, "fair_value": 101.63718, "relative_strength": -10.701614, "rate_of_change": -0.10330578512396107, "market_dynamics": -0.168422, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0, "high": 97.5, "low": 90.5, "close": 97.5, "volume": 199}, "trend_line": 96.7, "activity_lines": {"activity_5": 96.633333, "activity_10": 96.263636, "activity_20": 96.285714, "activity_30": 96.465591}, "trend_signal": 0, "fair_value": 101.563462, "relative_strength": -7.3746, "rate_of_change": 0.0, "market_dynamics": 0.296883, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.5, "close": 94.0, "volume": 75}, "trend_line": 96.6, "activity_lines": {"activity_5": 95.833333, "activity_10": 95.909091, "activity_20": 96.05, "activity_30": 96.291398}, "trend_signal": 0, "fair_value": 101.454487, "relative_strength": -9.319242, "rate_of_change": -0.10341261633920219, "market_dynamics": -0.011382, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.5, "high": 94.5, "low": 90.5, "close": 92.0, "volume": 323}, "trend_line": 96.433333, "activity_lines": {"activity_5": 94.4, "activity_10": 95.190909, "activity_20": 95.638095, "activity_30": 95.994624}, "trend_signal": 0, "fair_value": 101.332692, "relative_strength": -11.090547, "rate_of_change": -0.17253312629398518, "market_dynamics": -0.420656, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 94.5, "low": 90.5, "close": 90.5, "volume": 165}, "trend_line": 96.216667, "activity_lines": {"activity_5": 92.833333, "activity_10": 94.281818, "activity_20": 95.107143, "activity_30": 95.611828}, "trend_signal": 0, "fair_value": 101.204487, "relative_strength": -6.571552, "rate_of_change": -0.2246795721558266, "market_dynamics": -0.716296, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.5, "high": 90.5, "low": 87.0, "close": 90.0, "volume": 361}, "trend_line": 95.966667, "activity_lines": {"activity_5": 91.566667, "activity_10": 93.381818, "activity_20": 94.559524, "activity_30": 95.210753}, "trend_signal": 0, "fair_value": 101.082692, "relative_strength": -8.356785, "rate_of_change": -0.2598302433402728, "market_dynamics": -1.193736, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 90.5, "low": 87.0, "close": 87.0, "volume": 110}, "trend_line": 95.616667, "activity_lines": {"activity_5": 89.633333, "activity_10": 92.027273, "activity_20": 93.764286, "activity_30": 94.632258}, "trend_signal": 0, "fair_value": 100.935256, "relative_strength": -9.408417, "rate_of_change": -0.3647099674723457, "market_dynamics": -1.350439, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.5, "high": 92.5, "low": 87.0, "close": 92.0, "volume": 237}, "trend_line": 95.45, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.745455, "activity_20": 93.488095, "activity_30": 94.398925}, "trend_signal": 0, "fair_value": 100.826282, "relative_strength": -6.41929, "rate_of_change": -0.17430747716818437, "market_dynamics": -1.235506, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 92.0, "volume": 205}, "trend_line": 95.283333, "activity_lines": {"activity_5": 90.633333, "activity_10": 91.509091, "activity_20": 93.238095, "activity_30": 94.176344}, "trend_signal": 0, "fair_value": 100.717308, "relative_strength": -6.816421, "rate_of_change": -0.17461183865898786, "market_dynamics": -1.069139, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 164}, "trend_line": 95.016667, "activity_lines": {"activity_5": 90.533333, "activity_10": 91.009091, "activity_20": 92.821429, "activity_30": 93.835484}, "trend_signal": 0, "fair_value": 100.601923, "relative_strength": -6.371166, "rate_of_change": -0.27986636445641627, "market_dynamics": -1.00613, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 90.5, "low": 88.0, "close": 90.5, "volume": 153}, "trend_line": 94.766667, "activity_lines": {"activity_5": 90.633333, "activity_10": 90.736364, "activity_20": 92.490476, "activity_30": 93.544086}, "trend_signal": 0, "fair_value": 100.499359, "relative_strength": -5.487742, "rate_of_change": -0.2631117338603342, "market_dynamics": -0.878949, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.5, "close": 89.5, "volume": 12}, "trend_line": 94.566667, "activity_lines": {"activity_5": 90.366667, "activity_10": 90.363636, "activity_20": 92.092857, "activity_30": 93.204301}, "trend_signal": 0, "fair_value": 100.403205, "relative_strength": -2.910403, "rate_of_change": -0.2110446703797263, "market_dynamics": -0.938296, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.0, "close": 89.5, "volume": 106}, "trend_line": 94.316667, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.136364, "activity_20": 91.72619, "activity_30": 92.877419}, "trend_signal": 0, "fair_value": 100.307051, "relative_strength": -2.9369, "rate_of_change": -0.2643637636081644, "market_dynamics": -1.062664, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.0, "close": 87.0, "volume": 134}, "trend_line": 93.983333, "activity_lines": {"activity_5": 88.833333, "activity_10": 89.536364, "activity_20": 91.142857, "activity_30": 92.405376}, "trend_signal": 0, "fair_value": 100.185256, "relative_strength": -7.588741, "rate_of_change": -0.353420037627065, "market_dynamics": -1.159672, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.5, "high": 88.5, "low": 84.5, "close": 88.5, "volume": 492}, "trend_line": 93.7, "activity_lines": {"activity_5": 88.566667, "activity_10": 89.3, "activity_20": 90.747619, "activity_30": 92.051613}, "trend_signal": 0, "fair_value": 100.098718, "relative_strength": -7.300983, "rate_of_change": -0.30147153857588654, "market_dynamics": -1.046148, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.5, "high": 88.5, "low": 86.5, "close": 88.5, "volume": 33}, "trend_line": 93.383333, "activity_lines": {"activity_5": 88.4, "activity_10": 89.1, "activity_20": 90.388095, "activity_30": 91.716129}, "trend_signal": 0, "fair_value": 100.01218, "relative_strength": -7.658892, "rate_of_change": -0.33795837780150434, "market_dynamics": -1.102778, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.5, "close": 88.0, "volume": 487}, "trend_line": 93.116667, "activity_lines": {"activity_5": 88.2, "activity_10": 88.836364, "activity_20": 90.011905, "activity_30": 91.368817}, "trend_signal": 0, "fair_value": 99.919231, "relative_strength": -4.441299, "rate_of_change": -0.28556059355900965, "market_dynamics": -0.910849, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 971}, "trend_line": 92.783333, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.463636, "activity_20": 89.62619, "activity_30": 91.006452}, "trend_signal": 0, "fair_value": 99.819872, "relative_strength": -6.177565, "rate_of_change": -0.35797458257393144, "market_dynamics": -0.596454, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.5, "close": 86.0, "volume": 234}, "trend_line": 92.416667, "activity_lines": {"activity_5": 87.3, "activity_10": 87.9, "activity_20": 89.130952, "activity_30": 90.568817}, "trend_signal": 0, "fair_value": 99.688462, "relative_strength": -7.898353, "rate_of_change": -0.39518519991084505, "market_dynamics": -0.667314, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 89.0, "low": 86.0, "close": 89.0, "volume": 200}, "trend_line": 92.116667, "activity_lines": {"activity_5": 87.733333, "activity_10": 87.990909, "activity_20": 88.97619, "activity_30": 90.348387}, "trend_signal": 0, "fair_value": 99.573077, "relative_strength": -7.902753, "rate_of_change": -0.3246167706956984, "market_dynamics": -0.272447, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 195}, "trend_line": 91.866667, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.1, "activity_20": 88.861905, "activity_30": 90.147312}, "trend_signal": 0, "fair_value": 99.457692, "relative_strength": -4.526151, "rate_of_change": -0.2713949691644835, "market_dynamics": -0.052377, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 89.5, "low": 87.5, "close": 88.5, "volume": 75}, "trend_line": 91.616667, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.145455, "activity_20": 88.728571, "activity_30": 89.930108}, "trend_signal": 0, "fair_value": 99.342308, "relative_strength": -5.221049, "rate_of_change": -0.2721335258630859, "market_dynamics": -0.059426, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.5, "close": 86.5, "volume": 183}, "trend_line": 91.366667, "activity_lines": {"activity_5": 87.833333, "activity_10": 87.845455, "activity_20": 88.447619, "activity_30": 89.6}, "trend_signal": 0, "fair_value": 99.249359, "relative_strength": -7.35478, "rate_of_change": -0.27287611325131483, "market_dynamics": -0.014854, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.5, "high": 86.5, "low": 84.5, "close": 86.5, "volume": 156}, "trend_line": 91.033333, "activity_lines": {"activity_5": 87.4, "activity_10": 87.6, "activity_20": 88.202381, "activity_30": 89.286022}, "trend_signal": 0, "fair_value": 99.15, "relative_strength": -5.510985, "rate_of_change": -0.36483108221514504, "market_dynamics": -0.184125, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.5, "high": 88.5, "low": 85.0, "close": 88.5, "volume": 263}, "trend_line": 90.783333, "activity_lines": {"activity_5": 87.6, "activity_10": 87.727273, "activity_20": 88.17381, "activity_30": 89.122581}, "trend_signal": 0, "fair_value": 99.053846, "relative_strength": -1.891362, "rate_of_change": -0.27462468061012335, "market_dynamics": -0.167903, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 88.5, "volume": 969}, "trend_line": 90.566667, "activity_lines": {"activity_5": 87.833333, "activity_10": 87.854545, "activity_20": 88.154762, "activity_30": 88.975269}, "trend_signal": 0, "fair_value": 98.960897, "relative_strength": -0.681546, "rate_of_change": -0.23866275101400342, "market_dynamics": 0.129468, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.0, "close": 85.5, "volume": 593}, "trend_line": 90.216667, "activity_lines": {"activity_5": 87.1, "activity_10": 87.436364, "activity_20": 87.857143, "activity_30": 88.648387}, "trend_signal": 0, "fair_value": 98.848718, "relative_strength": -2.88356, "rate_of_change": -0.38645564819117645, "market_dynamics": 0.267496, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.5, "high": 85.5, "low": 84.0, "close": 84.0, "volume": 88}, "trend_line": 89.866667, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.790909, "activity_20": 87.42381, "activity_30": 88.247312}, "trend_signal": 0, "fair_value": 98.746154, "relative_strength": -4.122386, "rate_of_change": -0.387954921899292, "market_dynamics": 0.216999, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.0, "high": 86.0, "low": 83.5, "close": 85.5, "volume": 115}, "trend_line": 89.466667, "activity_lines": {"activity_5": 85.7, "activity_10": 86.481818, "activity_20": 87.171429, "activity_30": 87.965591}, "trend_signal": 0, "fair_value": 98.64359, "relative_strength": -1.914618, "rate_of_change": -0.44510385591579316, "market_dynamics": -0.013751, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.0, "high": 85.5, "low": 83.0, "close": 83.0, "volume": 135}, "trend_line": 88.983333, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.727273, "activity_20": 86.711905, "activity_30": 87.548387}, "trend_signal": 0, "fair_value": 98.53141, "relative_strength": -6.987042, "rate_of_change": -0.540239193218184, "market_dynamics": -0.51435, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 85.0, "low": 83.0, "close": 83.5, "volume": 79}, "trend_line": 88.6, "activity_lines": {"activity_5": 83.966667, "activity_10": 85.172727, "activity_20": 86.333333, "activity_30": 87.194624}, "trend_signal": 0, "fair_value": 98.412821, "relative_strength": -5.982529, "rate_of_change": -0.430791910210879, "market_dynamics": -0.75228, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.0, "high": 84.5, "low": 82.0, "close": 83.5, "volume": 670}, "trend_line": 88.133333, "activity_lines": {"activity_5": 83.7, "activity_10": 84.718182, "activity_20": 85.988095, "activity_30": 86.865591}, "trend_signal": 0, "fair_value": 98.310897, "relative_strength": -4.010298, "rate_of_change": -0.5267121896162541, "market_dynamics": -0.714235, "expectation": {"probability": 34.8058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.5, "high": 84.0, "low": 82.5, "close": 84.0, "volume": 389}, "trend_line": 87.8, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.445455, "activity_20": 85.719048, "activity_30": 86.598925}, "trend_signal": 0, "fair_value": 98.208333, "relative_strength": -4.255476, "rate_of_change": -0.37821444923681274, "market_dynamics": -0.705956, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 85.5, "low": 82.5, "close": 85.0, "volume": 407}, "trend_line": 87.566667, "activity_lines": {"activity_5": 84.1, "activity_10": 84.4, "activity_20": 85.571429, "activity_30": 86.41828}, "trend_signal": 0, "fair_value": 98.092949, "relative_strength": -1.953214, "rate_of_change": -0.2657551252847401, "market_dynamics": -0.540694, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.5, "high": 87.5, "low": 83.5, "close": 83.5, "volume": 406}, "trend_line": 87.333333, "activity_lines": {"activity_5": 84.0, "activity_10": 84.109091, "activity_20": 85.290476, "activity_30": 86.155914}, "trend_signal": 0, "fair_value": 97.967949, "relative_strength": -5.343694, "rate_of_change": -0.2664644070557114, "market_dynamics": -0.477324, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.5, "close": 85.0, "volume": 211}, "trend_line": 87.166667, "activity_lines": {"activity_5": 84.366667, "activity_10": 84.181818, "activity_20": 85.17619, "activity_30": 86.005376}, "trend_signal": 0, "fair_value": 97.820513, "relative_strength": -6.804498, "rate_of_change": -0.19083893202609387, "market_dynamics": -0.368322, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 82}, "trend_line": 87.0, "activity_lines": {"activity_5": 83.633333, "activity_10": 83.772727, "activity_20": 84.792857, "activity_30": 85.672043}, "trend_signal": 0, "fair_value": 97.673077, "relative_strength": -12.227504, "rate_of_change": -0.19120497058813077, "market_dynamics": -0.46522, "expectation": {"probability": 35.0646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 81.5, "volume": 1110}, "trend_line": 86.65, "activity_lines": {"activity_5": 82.833333, "activity_10": 83.336364, "activity_20": 84.390476, "activity_30": 85.317204}, "trend_signal": 0, "fair_value": 97.522436, "relative_strength": -12.63139, "rate_of_change": -0.40229885057470616, "market_dynamics": -0.478112, "expectation": {"probability": 34.9517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.5, "close": 81.0, "volume": 91}, "trend_line": 86.283333, "activity_lines": {"activity_5": 82.033333, "activity_10": 82.854545, "activity_20": 83.969048, "activity_30": 84.952688}, "trend_signal": 0, "fair_value": 97.358974, "relative_strength": -13.075313, "rate_of_change": -0.42315868436238513, "market_dynamics": -0.619781, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.5, "close": 81.0, "volume": 132}, "trend_line": 85.983333, "activity_lines": {"activity_5": 81.5, "activity_10": 82.454545, "activity_20": 83.571429, "activity_30": 84.611828}, "trend_signal": 0, "fair_value": 97.189103, "relative_strength": -14.888826, "rate_of_change": -0.34769171469071225, "market_dynamics": -0.944628, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 88.0, "low": 81.0, "close": 88.0, "volume": 674}, "trend_line": 85.9, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.363636, "activity_20": 83.878571, "activity_30": 84.741935}, "trend_signal": 0, "fair_value": 97.099359, "relative_strength": -7.04843, "rate_of_change": -0.09691762006945706, "market_dynamics": -0.340044, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.5, "high": 88.0, "low": 82.5, "close": 88.0, "volume": 153}, "trend_line": 85.85, "activity_lines": {"activity_5": 85.233333, "activity_10": 84.190909, "activity_20": 84.190476, "activity_30": 84.877419}, "trend_signal": 0, "fair_value": 97.009615, "relative_strength": -6.323849, "rate_of_change": -0.058207217695007404, "market_dynamics": 0.07344, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.5, "high": 89.5, "low": 82.0, "close": 87.0, "volume": 3408}, "trend_line": 85.766667, "activity_lines": {"activity_5": 86.266667, "activity_10": 84.754545, "activity_20": 84.409524, "activity_30": 84.951613}, "trend_signal": 0, "fair_value": 96.916667, "relative_strength": -7.291691, "rate_of_change": -0.09706814210832394, "market_dynamics": 0.777441, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.0, "high": 85.5, "low": 81.0, "close": 81.0, "volume": 404}, "trend_line": 85.566667, "activity_lines": {"activity_5": 84.933333, "activity_10": 84.172727, "activity_20": 84.054762, "activity_30": 84.644086}, "trend_signal": 0, "fair_value": 96.794872, "relative_strength": -12.447464, "rate_of_change": -0.23319082692114276, "market_dynamics": 1.154418, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.5, "close": 84.0, "volume": 612}, "trend_line": 85.416667, "activity_lines": {"activity_5": 84.6, "activity_10": 84.209091, "activity_20": 84.011905, "activity_30": 84.543011}, "trend_signal": 0, "fair_value": 96.685897, "relative_strength": -9.205675, "rate_of_change": -0.1753019081600917, "market_dynamics": 0.905326, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.5, "high": 84.5, "low": 81.0, "close": 82.0, "volume": 1211}, "trend_line": 85.2, "activity_lines": {"activity_5": 83.4, "activity_10": 83.872727, "activity_20": 83.8, "activity_30": 84.322581}, "trend_signal": 0, "fair_value": 96.544872, "relative_strength": -9.735476, "rate_of_change": -0.25365892583938104, "market_dynamics": 0.687979, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.5, "close": 81.0, "volume": 65}, "trend_line": 84.966667, "activity_lines": {"activity_5": 82.266667, "activity_10": 83.409091, "activity_20": 83.52381, "activity_30": 84.051613}, "trend_signal": 0, "fair_value": 96.403846, "relative_strength": -2.852295, "rate_of_change": -0.2738650234741805, "market_dynamics": 0.257147, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.5, "high": 82.5, "low": 78.0, "close": 80.5, "volume": 10632}, "trend_line": 84.733333, "activity_lines": {"activity_5": 81.433333, "activity_10": 82.872727, "activity_20": 83.221429, "activity_30": 83.763441}, "trend_signal": 0, "fair_value": 96.253205, "relative_strength": -1.052019, "rate_of_change": -0.27461828060173205, "market_dynamics": 0.261646, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.5, "high": 82.5, "low": 77.0, "close": 82.0, "volume": 4911}, "trend_line": 84.6, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.627273, "activity_20": 83.078571, "activity_30": 83.587097}, "trend_signal": 0, "fair_value": 96.092949, "relative_strength": -1.595397, "rate_of_change": -0.15735601950180278, "market_dynamics": 0.193097, "expectation": {"probability": 31.0587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.5, "close": 84.0, "volume": 436}, "trend_line": 84.433333, "activity_lines": {"activity_5": 82.233333, "activity_10": 82.727273, "activity_20": 83.142857, "activity_30": 83.548387}, "trend_signal": 0, "fair_value": 95.958333, "relative_strength": -2.456464, "rate_of_change": -0.19700591016547248, "market_dynamics": 0.148128, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 142}, "trend_line": 84.266667, "activity_lines": {"activity_5": 82.933333, "activity_10": 82.772727, "activity_20": 83.202381, "activity_30": 83.52043}, "trend_signal": 0, "fair_value": 95.759615, "relative_strength": -5.166454, "rate_of_change": -0.19739360520092983, "market_dynamics": 0.297988, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.5, "high": 87.5, "low": 80.5, "close": 86.0, "volume": 1517}, "trend_line": 84.183333, "activity_lines": {"activity_5": 84.166667, "activity_10": 83.254545, "activity_20": 83.45, "activity_30": 83.632258}, "trend_signal": 0, "fair_value": 95.612179, "relative_strength": -2.448817, "rate_of_change": -0.09889319581133259, "market_dynamics": 0.478828, "expectation": {"probability": 28.8454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 491}, "trend_line": 84.166667, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.772727, "activity_20": 83.685714, "activity_30": 83.749462}, "trend_signal": 0, "fair_value": 95.471154, "relative_strength": -4.09908, "rate_of_change": -0.019797267946139334, "market_dynamics": 0.637096, "expectation": {"probability": 31.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.5, "high": 87.0, "low": 76.0, "close": 87.0, "volume": 625}, "trend_line": 84.183333, "activity_lines": {"activity_5": 85.933333, "activity_10": 84.490909, "activity_20": 84.007143, "activity_30": 83.932258}, "trend_signal": 0, "fair_value": 95.323718, "relative_strength": -0.940339, "rate_of_change": 0.019801188040392208, "market_dynamics": 0.876717, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.0, "high": 87.0, "low": 81.5, "close": 86.0, "volume": 112}, "trend_line": 84.1, "activity_lines": {"activity_5": 86.133333, "activity_10": 84.918182, "activity_20": 84.22381, "activity_30": 84.049462}, "trend_signal": 0, "fair_value": 95.182692, "relative_strength": -2.189501, "rate_of_change": -0.09898990338148088, "market_dynamics": 0.894343, "expectation": {"probability": 31.5512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.5, "close": 82.0, "volume": 376}, "trend_line": 83.883333, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.581818, "activity_20": 84.047619, "activity_30": 83.913978}, "trend_signal": 1, "fair_value": 95.016026, "relative_strength": -7.215968, "rate_of_change": -0.2576302021403104, "market_dynamics": 0.606712, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 85.5, "low": 77.5, "close": 85.0, "volume": 362}, "trend_line": 83.866667, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.790909, "activity_20": 84.171429, "activity_30": 83.986022}, "trend_signal": 1, "fair_value": 94.887821, "relative_strength": -2.150925, "rate_of_change": -0.019868070812096277, "market_dynamics": 0.507614, "expectation": {"probability": 23.3582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 83.5, "volume": 293}, "trend_line": 83.85, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.654545, "activity_20": 84.138095, "activity_30": 83.962366}, "trend_signal": 1, "fair_value": 94.75, "relative_strength": -2.542289, "rate_of_change": -0.019873211367768342, "market_dynamics": 0.358062, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 81.0, "close": 83.5, "volume": 318}, "trend_line": 83.783333, "activity_lines": {"activity_5": 83.766667, "activity_10": 84.463636, "activity_20": 84.095238, "activity_30": 83.939785}, "trend_signal": 0, "fair_value": 94.625, "relative_strength": -3.706033, "rate_of_change": -0.07950745378651804, "market_dynamics": 0.303268, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.5, "close": 80.5, "volume": 1140}, "trend_line": 83.7, "activity_lines": {"activity_5": 82.6, "activity_10": 83.7, "activity_20": 83.754762, "activity_30": 83.727957}, "trend_signal": 0, "fair_value": 94.461538, "relative_strength": -6.980439, "rate_of_change": -0.09946250288228103, "market_dynamics": 0.247325, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.5, "close": 78.5, "volume": 301}, "trend_line": 83.533333, "activity_lines": {"activity_5": 81.133333, "activity_10": 82.636364, "activity_20": 83.22619, "activity_30": 83.392473}, "trend_signal": 0, "fair_value": 94.291667, "relative_strength": -10.544396, "rate_of_change": -0.19912425328554828, "market_dynamics": -0.134289, "expectation": {"probability": 33.3785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 79.0, "low": 78.0, "close": 78.5, "volume": 260}, "trend_line": 83.366667, "activity_lines": {"activity_5": 79.9, "activity_10": 81.672727, "activity_20": 82.742857, "activity_30": 83.067742}, "trend_signal": 0, "fair_value": 94.134615, "relative_strength": -10.174311, "rate_of_change": -0.1995203519533839, "market_dynamics": -0.541013, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.5, "high": 80.5, "low": 78.5, "close": 80.5, "volume": 362}, "trend_line": 83.25, "activity_lines": {"activity_5": 79.766667, "activity_10": 81.209091, "activity_20": 82.495238, "activity_30": 82.882796}, "trend_signal": 0, "fair_value": 93.990385, "relative_strength": -7.745762, "rate_of_change": -0.13994442167156176, "market_dynamics": -0.791939, "expectation": {"probability": 31.7367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 80.0, "volume": 411}, "trend_line": 83.083333, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.754545, "activity_20": 82.230952, "activity_30": 82.673118}, "trend_signal": 0, "fair_value": 93.830128, "relative_strength": -4.527754, "rate_of_change": -0.20020060060060527, "market_dynamics": -0.911045, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 81.0, "low": 75.5, "close": 80.0, "volume": 581}, "trend_line": 82.966667, "activity_lines": {"activity_5": 79.8, "activity_10": 80.427273, "activity_20": 81.971429, "activity_30": 82.474194}, "trend_signal": 0, "fair_value": 93.663462, "relative_strength": -6.634751, "rate_of_change": -0.14042046194751848, "market_dynamics": -0.867471, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 80.5, "volume": 301}, "trend_line": 82.816667, "activity_lines": {"activity_5": 80.133333, "activity_10": 80.3, "activity_20": 81.778571, "activity_30": 82.315054}, "trend_signal": 0, "fair_value": 93.512821, "relative_strength": -7.947897, "rate_of_change": -0.18079549947451268, "market_dynamics": -0.826755, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.5, "high": 81.0, "low": 77.5, "close": 80.0, "volume": 691}, "trend_line": 82.75, "activity_lines": {"activity_5": 80.166667, "activity_10": 80.109091, "activity_20": 81.545238, "activity_30": 82.133333}, "trend_signal": 0, "fair_value": 93.307692, "relative_strength": -8.789459, "rate_of_change": -0.08049949655664768, "market_dynamics": -0.827118, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 81.0, "volume": 1231}, "trend_line": 82.733333, "activity_lines": {"activity_5": 80.433333, "activity_10": 80.190909, "activity_20": 81.411905, "activity_30": 82.02043}, "trend_signal": 0, "fair_value": 93.134615, "relative_strength": -4.281964, "rate_of_change": -0.020141389728094514, "market_dynamics": -0.698717, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 253}, "trend_line": 82.666667, "activity_lines": {"activity_5": 80.0, "activity_10": 79.954545, "activity_20": 81.085714, "activity_30": 81.77957}, "trend_signal": 0, "fair_value": 92.961538, "relative_strength": -6.015458, "rate_of_change": -0.0805793717992697, "market_dynamics": -0.750462, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.5, "high": 80.0, "low": 76.0, "close": 79.5, "volume": 386}, "trend_line": 82.616667, "activity_lines": {"activity_5": 79.8, "activity_10": 79.890909, "activity_20": 80.821429, "activity_30": 81.575269}, "trend_signal": 0, "fair_value": 92.817308, "relative_strength": -6.984115, "rate_of_change": -0.06048387072385192, "market_dynamics": -0.621869, "expectation": {"probability": 31.0682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.5, "high": 79.5, "low": 77.0, "close": 77.0, "volume": 156}, "trend_line": 82.25, "activity_lines": {"activity_5": 78.8, "activity_10": 79.390909, "activity_20": 80.340476, "activity_30": 81.212903}, "trend_signal": 0, "fair_value": 92.663462, "relative_strength": -9.970926, "rate_of_change": -0.44381722637153437, "market_dynamics": -0.741794, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 79.5, "low": 76.5, "close": 79.0, "volume": 227}, "trend_line": 81.95, "activity_lines": {"activity_5": 78.7, "activity_10": 79.281818, "activity_20": 80.083333, "activity_30": 81.003226}, "trend_signal": 0, "fair_value": 92.522436, "relative_strength": -7.607103, "rate_of_change": -0.36474164133738257, "market_dynamics": -0.805274, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.5, "high": 80.0, "low": 76.5, "close": 79.0, "volume": 448}, "trend_line": 81.683333, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.163636, "activity_20": 79.859524, "activity_30": 80.812903}, "trend_signal": 0, "fair_value": 92.387821, "relative_strength": -9.693866, "rate_of_change": -0.3254020744356293, "market_dynamics": -0.662167, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.5, "high": 81.0, "low": 77.0, "close": 81.0, "volume": 277}, "trend_line": 81.683333, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.436364, "activity_20": 79.859524, "activity_30": 80.768817}, "trend_signal": 0, "fair_value": 92.266026, "relative_strength": -5.251331, "rate_of_change": 0.0, "market_dynamics": -0.411983, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 98.5, "low": 78.0, "close": 95.0, "volume": 8225}, "trend_line": 82.05, "activity_lines": {"activity_5": 84.733333, "activity_10": 82.236364, "activity_20": 81.221429, "activity_30": 81.627957}, "trend_signal": 0, "fair_value": 92.233974, "relative_strength": 7.592243, "rate_of_change": 0.4488883919562789, "market_dynamics": 0.327398, "expectation": {"probability": 17.9002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.0, "high": 96.0, "low": 93.5, "close": 94.0, "volume": 2159}, "trend_line": 82.45, "activity_lines": {"activity_5": 88.666667, "activity_10": 84.581818, "activity_20": 82.445238, "activity_30": 82.398925}, "trend_signal": 0, "fair_value": 92.182692, "relative_strength": 5.814681, "rate_of_change": 0.48750761730652736, "market_dynamics": 0.881899, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.5, "close": 93.0, "volume": 950}, "trend_line": 82.85, "activity_lines": {"activity_5": 91.133333, "activity_10": 86.5, "activity_20": 83.516667, "activity_30": 83.07957}, "trend_signal": 1, "fair_value": 92.125, "relative_strength": 6.13006, "rate_of_change": 0.48514251061248204, "market_dynamics": 1.324251, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.5, "close": 88.0, "volume": 576}, "trend_line": 83.1, "activity_lines": {"activity_5": 91.0, "activity_10": 87.272727, "activity_20": 84.07381, "activity_30": 83.411828}, "trend_signal": 1, "fair_value": 92.035256, "relative_strength": 2.764172, "rate_of_change": 0.30175015087507545, "market_dynamics": 1.37464, "expectation": {"probability": 28.0166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 88.5, "low": 88.0, "close": 88.5, "volume": 37}, "trend_line": 83.316667, "activity_lines": {"activity_5": 90.433333, "activity_10": 88.009091, "activity_20": 84.657143, "activity_30": 83.760215}, "trend_signal": 1, "fair_value": 91.935897, "relative_strength": 0.733389, "rate_of_change": 0.26073044524669203, "market_dynamics": 1.120404, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.5, "high": 88.0, "low": 85.5, "close": 88.0, "volume": 132}, "trend_line": 83.45, "activity_lines": {"activity_5": 89.2, "activity_10": 88.481818, "activity_20": 85.169048, "activity_30": 84.062366}, "trend_signal": 1, "fair_value": 91.846154, "relative_strength": 2.617946, "rate_of_change": 0.16003160568101873, "market_dynamics": 0.877334, "expectation": {"probability": 29.9101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 92.5, "low": 85.5, "close": 91.0, "volume": 2144}, "trend_line": 83.683333, "activity_lines": {"activity_5": 89.433333, "activity_10": 89.345455, "activity_20": 85.930952, "activity_30": 84.549462}, "trend_signal": 1, "fair_value": 91.775641, "relative_strength": 4.401312, "rate_of_change": 0.27960814859197336, "market_dynamics": 0.778827, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.5, "high": 93.0, "low": 89.0, "close": 92.5, "volume": 177}, "trend_line": 83.9, "activity_lines": {"activity_5": 90.366667, "activity_10": 90.227273, "activity_20": 86.77619, "activity_30": 85.11828}, "trend_signal": 1, "fair_value": 91.714744, "relative_strength": 6.18393, "rate_of_change": 0.2589129665760338, "market_dynamics": 0.761506, "expectation": {"probability": 19.1067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 92.5, "volume": 381}, "trend_line": 84.116667, "activity_lines": {"activity_5": 91.333333, "activity_10": 90.863636, "activity_20": 87.554762, "activity_30": 85.673118}, "trend_signal": 1, "fair_value": 91.653846, "relative_strength": 6.753593, "rate_of_change": 0.25824433849821343, "market_dynamics": 0.783168, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 92.5, "low": 89.0, "close": 92.5, "volume": 697}, "trend_line": 84.3, "activity_lines": {"activity_5": 92.0, "activity_10": 91.254545, "activity_20": 88.27619, "activity_30": 86.213978}, "trend_signal": 1, "fair_value": 91.573718, "relative_strength": 5.69448, "rate_of_change": 0.2179508610344611, "market_dynamics": 0.823671, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 99.5, "low": 93.0, "close": 99.5, "volume": 825}, "trend_line": 84.75, "activity_lines": {"activity_5": 94.733333, "activity_10": 92.709091, "activity_20": 89.604762, "activity_30": 87.194624}, "trend_signal": 1, "fair_value": 91.532051, "relative_strength": 14.188062, "rate_of_change": 0.533807829181498, "market_dynamics": 0.911368, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.5, "high": 104.0, "low": 95.0, "close": 104.0, "volume": 707}, "trend_line": 85.483333, "activity_lines": {"activity_5": 98.2, "activity_10": 94.9, "activity_20": 91.269048, "activity_30": 88.436559}, "trend_signal": 1, "fair_value": 91.519231, "relative_strength": 17.803388, "rate_of_change": 0.8652896755162263, "market_dynamics": 1.062792, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 104.0, "volume": 1291}, "trend_line": 86.116667, "activity_lines": {"activity_5": 100.8, "activity_10": 96.909091, "activity_20": 92.821429, "activity_30": 89.631183}, "trend_signal": 1, "fair_value": 91.512821, "relative_strength": 15.205535, "rate_of_change": 0.7408859455678979, "market_dynamics": 1.211272, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 477}, "trend_line": 86.633333, "activity_lines": {"activity_5": 100.966667, "activity_10": 97.809091, "activity_20": 93.783333, "activity_30": 90.462366}, "trend_signal": 1, "fair_value": 91.487179, "relative_strength": 10.846527, "rate_of_change": 0.5999605163539207, "market_dynamics": 1.252589, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 483}, "trend_line": 87.183333, "activity_lines": {"activity_5": 101.033333, "activity_10": 98.690909, "activity_20": 94.754762, "activity_30": 91.324731}, "trend_signal": 1, "fair_value": 91.461538, "relative_strength": 13.169885, "rate_of_change": 0.6348595638124778, "market_dynamics": 1.116926, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.5, "high": 102.0, "low": 96.5, "close": 101.0, "volume": 287}, "trend_line": 87.866667, "activity_lines": {"activity_5": 100.933333, "activity_10": 99.545455, "activity_20": 95.721429, "activity_30": 92.216129}, "trend_signal": 1, "fair_value": 91.455128, "relative_strength": 14.093742, "rate_of_change": 0.7837897181563386, "market_dynamics": 0.989237, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 738}, "trend_line": 88.616667, "activity_lines": {"activity_5": 100.733333, "activity_10": 100.163636, "activity_20": 96.585714, "activity_30": 93.063441}, "trend_signal": 1, "fair_value": 91.448718, "relative_strength": 11.658695, "rate_of_change": 0.8535660058665931, "market_dynamics": 0.91213, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 862}, "trend_line": 89.4, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.781818, "activity_20": 97.430952, "activity_30": 93.926882}, "trend_signal": 1, "fair_value": 91.448718, "relative_strength": 11.784444, "rate_of_change": 0.8839567391989578, "market_dynamics": 1.033874, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 635}, "trend_line": 90.116667, "activity_lines": {"activity_5": 101.533333, "activity_10": 101.227273, "activity_20": 98.166667, "activity_30": 94.739785}, "trend_signal": 1, "fair_value": 91.455128, "relative_strength": 8.883454, "rate_of_change": 0.8016409395973166, "market_dynamics": 1.125907, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.0, "close": 102.0, "volume": 1308}, "trend_line": 90.85, "activity_lines": {"activity_5": 101.8, "activity_10": 101.5, "activity_20": 98.792857, "activity_30": 95.506452}, "trend_signal": 1, "fair_value": 91.467949, "relative_strength": 7.859555, "rate_of_change": 0.8137595679165404, "market_dynamics": 1.183834, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 522}, "trend_line": 91.516667, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.236364, "activity_20": 99.128571, "activity_30": 96.096774}, "trend_signal": 1, "fair_value": 91.471154, "relative_strength": 13.158615, "rate_of_change": 0.7338106769400153, "market_dynamics": 0.912489, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 927}, "trend_line": 92.2, "activity_lines": {"activity_5": 101.133333, "activity_10": 101.145455, "activity_20": 99.535714, "activity_30": 96.708602}, "trend_signal": 1, "fair_value": 91.483974, "relative_strength": 14.93901, "rate_of_change": 0.7466760125781293, "market_dynamics": 0.583755, "expectation": {"probability": 32.0631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 118.0, "low": 98.0, "close": 118.0, "volume": 2650}, "trend_line": 93.466667, "activity_lines": {"activity_5": 106.666667, "activity_10": 104.2, "activity_20": 101.528571, "activity_30": 98.373118}, "trend_signal": 1, "fair_value": 91.612179, "relative_strength": 37.415388, "rate_of_change": 1.3738253796095425, "market_dynamics": 0.638883, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 119.0, "low": 111.0, "close": 113.0, "volume": 1333}, "trend_line": 94.533333, "activity_lines": {"activity_5": 109.466667, "activity_10": 106.090909, "activity_20": 102.92619, "activity_30": 99.633333}, "trend_signal": 1, "fair_value": 91.708333, "relative_strength": 30.00938, "rate_of_change": 1.1412261014934852, "market_dynamics": 0.618493, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 128.0, "low": 112.0, "close": 128.0, "volume": 1890}, "trend_line": 96.166667, "activity_lines": {"activity_5": 116.533333, "activity_10": 110.454545, "activity_20": 105.633333, "activity_30": 101.792473}, "trend_signal": 1, "fair_value": 91.907051, "relative_strength": 41.26081, "rate_of_change": 1.727786324851156, "market_dynamics": 1.000487, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 134.0, "low": 123.0, "close": 132.0, "volume": 2149}, "trend_line": 97.916667, "activity_lines": {"activity_5": 123.2, "activity_10": 115.036364, "activity_20": 108.533333, "activity_30": 104.104301}, "trend_signal": 1, "fair_value": 92.13141, "relative_strength": 39.338159, "rate_of_change": 1.819757359376924, "market_dynamics": 1.361967, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.0, "high": 132.0, "low": 101.0, "close": 103.0, "volume": 7405}, "trend_line": 98.783333, "activity_lines": {"activity_5": 118.066667, "activity_10": 113.781818, "activity_20": 108.461905, "activity_30": 104.432258}, "trend_signal": 1, "fair_value": 92.163462, "relative_strength": 6.416635, "rate_of_change": 0.8851056991145287, "market_dynamics": 1.116361, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 100.0, "volume": 1238}, "trend_line": 99.483333, "activity_lines": {"activity_5": 111.8, "activity_10": 111.945455, "activity_20": 108.047619, "activity_30": 104.510753}, "trend_signal": 1, "fair_value": 92.189103, "relative_strength": 6.504285, "rate_of_change": 0.7086215647329929, "market_dynamics": 0.721151, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 103.0, "low": 98.5, "close": 102.0, "volume": 420}, "trend_line": 100.25, "activity_lines": {"activity_5": 107.4, "activity_10": 110.509091, "activity_20": 107.788095, "activity_30": 104.673118}, "trend_signal": 1, "fair_value": 92.230769, "relative_strength": 8.889642, "rate_of_change": 0.7706486874540062, "market_dynamics": 0.123525, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.5, "close": 104.0, "volume": 1973}, "trend_line": 101.016667, "activity_lines": {"activity_5": 104.4, "activity_10": 109.436364, "activity_20": 107.67381, "activity_30": 104.915054}, "trend_signal": 1, "fair_value": 92.275641, "relative_strength": 10.739611, "rate_of_change": 0.7647551122194496, "market_dynamics": -0.428023, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.5, "high": 105.0, "low": 99.5, "close": 102.0, "volume": 2615}, "trend_line": 101.25, "activity_lines": {"activity_5": 102.333333, "activity_10": 107.963636, "activity_20": 107.314286, "activity_30": 104.978495}, "trend_signal": 1, "fair_value": 92.301282, "relative_strength": 10.442878, "rate_of_change": 0.23098465523516215, "market_dynamics": -0.700033, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.0, "close": 108.0, "volume": 1989}, "trend_line": 101.716667, "activity_lines": {"activity_5": 104.266667, "activity_10": 107.545455, "activity_20": 107.514286, "activity_30": 105.413978}, "trend_signal": 1, "fair_value": 92.375, "relative_strength": 14.198606, "rate_of_change": 0.4609056790123467, "market_dynamics": -0.699472, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 377}, "trend_line": 102.183333, "activity_lines": {"activity_5": 105.533333, "activity_10": 106.818182, "activity_20": 107.6, "activity_30": 105.754839}, "trend_signal": 1, "fair_value": 92.429487, "relative_strength": 11.841041, "rate_of_change": 0.4587901017244338, "market_dynamics": -0.685152, "expectation": {"probability": 46.9974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4afe5982-9605-4b6a-a779-f0efe552f9ed/", "share_image": "https://sharemaestro.com/terminal/4afe5982-9605-4b6a-a779-f0efe552f9ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}