{"ticker": {"uuid": "4affb580-926f-4caf-8dbd-c60fc2063ecf", "symbol": "009804", "name": "Union Taiwan 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009804 rose 45.71%, moving from 16.03 to 23.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 66.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "45.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 23.530001, "low": 21.85, "close": 23.360001, "volume": 7605139}, "trend_line": 16.13983, "activity_lines": {"activity_5": 21.776, "activity_10": 20.425575, "activity_20": 18.668227, "activity_30": 17.541693}, "trend_signal": 1, "fair_value": 13.64073, "relative_strength": 7.569061, "rate_of_change": 2.110605424205395, "market_dynamics": 1.857717, "expectation": {"probability": 66.1495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9.235745, "high": 9.235745, "low": 9.235745, "close": 9.235745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.235745, "high": 9.383517, "low": 9.22651, "close": 9.383517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.35581, "high": 9.42046, "low": 9.097209, "close": 9.18033, "volume": 44946367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.171096, "high": 9.411224, "low": 8.912494, "close": 9.383517, "volume": 55059353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.383518, "high": 9.743712, "low": 9.383518, "close": 9.743712, "volume": 32474264}, "trend_line": null, "activity_lines": {"activity_5": 9.453093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.762183, "high": 9.826834, "low": 9.540525, "close": 9.808362, "volume": 30522225}, "trend_line": null, "activity_lines": {"activity_5": 9.594092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.455864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.873012, "high": 10.288622, "low": 9.873012, "close": 10.288622, "volume": 18243612}, "trend_line": null, "activity_lines": {"activity_5": 9.857004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.22397, "high": 10.316328, "low": 10.131613, "close": 10.196263, "volume": 10314781}, "trend_line": null, "activity_lines": {"activity_5": 10.028789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.196263, "high": 10.196263, "low": 10.057727, "close": 10.113142, "volume": 5880376}, "trend_line": null, "activity_lines": {"activity_5": 10.105138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.96537, "high": 10.242442, "low": 9.891484, "close": 10.2055, "volume": 6297621}, "trend_line": null, "activity_lines": {"activity_5": 10.163631, "activity_10": 9.951096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.270149, "high": 10.556457, "low": 10.233206, "close": 10.427156, "volume": 11615194}, "trend_line": null, "activity_lines": {"activity_5": 10.265224, "activity_10": 10.073512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.427157, "high": 10.537986, "low": 10.35327, "close": 10.41792, "volume": 7000558}, "trend_line": null, "activity_lines": {"activity_5": 10.322485, "activity_10": 10.172586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.316328, "high": 10.713466, "low": 10.251678, "close": 10.704229, "volume": 9762885}, "trend_line": null, "activity_lines": {"activity_5": 10.466562, "activity_10": 10.304909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.787351, "high": 10.962829, "low": 10.704229, "close": 10.833529, "volume": 16210928}, "trend_line": null, "activity_lines": {"activity_5": 10.619876, "activity_10": 10.433034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.824294, "high": 11.064423, "low": 10.750408, "close": 11.064423, "volume": 15217627}, "trend_line": null, "activity_lines": {"activity_5": 10.802128, "activity_10": 10.576776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02748, "high": 11.368101, "low": 10.953594, "close": 11.329953, "volume": 17915642}, "trend_line": null, "activity_lines": {"activity_5": 11.015628, "activity_10": 10.744783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.329954, "high": 11.387175, "low": 11.205973, "close": 11.320416, "volume": 6700023}, "trend_line": null, "activity_lines": {"activity_5": 11.165763, "activity_10": 10.88339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.358564, "high": 11.473008, "low": 11.186898, "close": 11.377639, "volume": 10275410}, "trend_line": null, "activity_lines": {"activity_5": 11.274806, "activity_10": 11.013642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.33949, "high": 11.72097, "low": 11.253657, "close": 11.682822, "volume": 8181110}, "trend_line": null, "activity_lines": {"activity_5": 11.440683, "activity_10": 11.177903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.663748, "high": 12.426708, "low": 11.6256, "close": 11.940322, "volume": 8690365}, "trend_line": null, "activity_lines": {"activity_5": 11.635773, "activity_10": 11.360441, "activity_20": 10.871994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.073839, "high": 12.073839, "low": 11.596989, "close": 11.654211, "volume": 10109172}, "trend_line": null, "activity_lines": {"activity_5": 11.6771, "activity_10": 11.459418, "activity_20": 10.988408, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.825877, "high": 11.921247, "low": 11.768655, "close": 11.778193, "volume": 6903822}, "trend_line": null, "activity_lines": {"activity_5": 11.738137, "activity_10": 11.558626, "activity_20": 11.105115, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.730507, "high": 11.873562, "low": 11.587452, "close": 11.854488, "volume": 4385752}, "trend_line": null, "activity_lines": {"activity_5": 11.794087, "activity_10": 11.646974, "activity_20": 11.217684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.007081, "high": 12.48393, "low": 11.921247, "close": 12.436245, "volume": 7858843}, "trend_line": null, "activity_lines": {"activity_5": 12.012167, "activity_10": 11.820183, "activity_20": 11.372924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.445782, "high": 12.5793, "low": 12.38856, "close": 12.560226, "volume": 5284805}, "trend_line": null, "activity_lines": {"activity_5": 12.221345, "activity_10": 11.986792, "activity_20": 11.525435, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5793, "high": 12.789114, "low": 12.417171, "close": 12.512541, "volume": 6728130}, "trend_line": null, "activity_lines": {"activity_5": 12.373301, "activity_10": 12.117536, "activity_20": 11.659993, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.760503, "high": 13.018001, "low": 12.626985, "close": 13.008465, "volume": 8239540}, "trend_line": null, "activity_lines": {"activity_5": 12.633343, "activity_10": 12.316946, "activity_20": 11.828905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.122909, "high": 13.323186, "low": 13.065687, "close": 13.227816, "volume": 5194207}, "trend_line": null, "activity_lines": {"activity_5": 12.884484, "activity_10": 12.525546, "activity_20": 12.005755, "activity_30": null}, "trend_signal": 0, "fair_value": 10.988189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.874947, "high": 13.370872, "low": 12.855872, "close": 13.227816, "volume": 7217739}, "trend_line": null, "activity_lines": {"activity_5": 13.04407, "activity_10": 12.700507, "activity_20": 12.16817, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.568066, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.361334, "high": 13.552074, "low": 13.265964, "close": 13.351797, "volume": 4758014}, "trend_line": 11.141631, "activity_lines": {"activity_5": 13.192211, "activity_10": 12.869918, "activity_20": 12.327561, "activity_30": 11.834839}, "trend_signal": 1, "fair_value": 11.141631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.064225, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.542537, "high": 13.866795, "low": 13.542537, "close": 13.847721, "volume": 5874965}, "trend_line": 11.295363, "activity_lines": {"activity_5": 13.452889, "activity_10": 13.103835, "activity_20": 12.5192, "activity_30": 12.009425}, "trend_signal": 1, "fair_value": 11.228924, "relative_strength": null, "rate_of_change": 1.3797979846936212, "market_dynamics": 2.040835, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.828647, "high": 13.866795, "low": 13.351797, "close": 13.418555, "volume": 5887604}, "trend_line": 11.429864, "activity_lines": {"activity_5": 13.4815, "activity_10": 13.219839, "activity_20": 12.653678, "activity_30": 12.146406}, "trend_signal": 1, "fair_value": 11.29735, "relative_strength": null, "rate_of_change": 1.190762970610154, "market_dynamics": 2.003446, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.676055, "high": 13.676055, "low": 13.256426, "close": 13.285038, "volume": 5524763}, "trend_line": 11.566688, "activity_lines": {"activity_5": 13.438266, "activity_10": 13.281743, "activity_20": 12.761151, "activity_30": 12.266094}, "trend_signal": 1, "fair_value": 11.357583, "relative_strength": null, "rate_of_change": 1.1970746108615022, "market_dynamics": 1.783696, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.351797, "high": 13.447167, "low": 12.798651, "close": 12.836799, "volume": 10009024}, "trend_line": 11.681797, "activity_lines": {"activity_5": 13.241803, "activity_10": 13.236139, "activity_20": 12.813645, "activity_30": 12.348037}, "trend_signal": 1, "fair_value": 11.401089, "relative_strength": null, "rate_of_change": 0.9951768388669285, "market_dynamics": 1.311812, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.874947, "high": 13.466241, "low": 12.855873, "close": 13.447167, "volume": 5213552}, "trend_line": 11.805246, "activity_lines": {"activity_5": 13.274865, "activity_10": 13.294228, "activity_20": 12.91473, "activity_30": 12.461932}, "trend_signal": 1, "fair_value": 11.459548, "relative_strength": null, "rate_of_change": 1.0567637838596307, "market_dynamics": 0.811319, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.361334, "high": 13.599759, "low": 13.342259, "close": 13.571147, "volume": 2189595}, "trend_line": 11.930672, "activity_lines": {"activity_5": 13.342895, "activity_10": 13.358733, "activity_20": 13.016276, "activity_30": 12.575861}, "trend_signal": 1, "fair_value": 11.518204, "relative_strength": null, "rate_of_change": 1.0624598589474472, "market_dynamics": 0.323536, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75235, "high": 13.81911, "low": 13.590222, "close": 13.647444, "volume": 3975258}, "trend_line": 12.042633, "activity_lines": {"activity_5": 13.454796, "activity_10": 13.417862, "activity_20": 13.114416, "activity_30": 12.68662}, "trend_signal": 1, "fair_value": 11.575751, "relative_strength": null, "rate_of_change": 0.9384299559991329, "market_dynamics": -0.015079, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.428092, "high": 13.618833, "low": 13.313649, "close": 13.552073, "volume": 4616598}, "trend_line": 12.154493, "activity_lines": {"activity_5": 13.519648, "activity_10": 13.448034, "activity_20": 13.192393, "activity_30": 12.784004}, "trend_signal": 1, "fair_value": 11.62776, "relative_strength": null, "rate_of_change": 0.9288666357265897, "market_dynamics": -0.079689, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.695128, "high": 13.828647, "low": 13.666517, "close": 13.828647, "volume": 3640281}, "trend_line": 12.278343, "activity_lines": {"activity_5": 13.658888, "activity_10": 13.522596, "activity_20": 13.286355, "activity_30": 12.892013}, "trend_signal": 1, "fair_value": 11.684193, "relative_strength": null, "rate_of_change": 1.01896475648963, "market_dynamics": -0.124066, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.000313, "high": 14.210126, "low": 13.857257, "close": 14.191052, "volume": 3926023}, "trend_line": 12.411195, "activity_lines": {"activity_5": 13.852807, "activity_10": 13.652125, "activity_20": 13.404614, "activity_30": 13.015414}, "trend_signal": 1, "fair_value": 11.746864, "relative_strength": null, "rate_of_change": 1.0820026773971028, "market_dynamics": -0.098073, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.372255, "high": 14.686976, "low": 14.372255, "close": 14.524847, "volume": 5282655}, "trend_line": 12.547785, "activity_lines": {"activity_5": 14.108398, "activity_10": 13.827086, "activity_20": 13.543944, "activity_30": 13.151779}, "trend_signal": 1, "fair_value": 11.81462, "relative_strength": null, "rate_of_change": 1.100538666905161, "market_dynamics": 0.033199, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.639292, "high": 14.982624, "low": 14.582069, "close": 14.954013, "volume": 4645469}, "trend_line": 12.698988, "activity_lines": {"activity_5": 14.443465, "activity_10": 14.067765, "activity_20": 13.710479, "activity_30": 13.307019}, "trend_signal": 1, "fair_value": 11.889367, "relative_strength": null, "rate_of_change": 1.2050174592567584, "market_dynamics": 0.246822, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.163826, "high": 15.278271, "low": 14.810957, "close": 15.240122, "volume": 3546604}, "trend_line": 12.850184, "activity_lines": {"activity_5": 14.786797, "activity_10": 14.332547, "activity_20": 13.889138, "activity_30": 13.470963}, "trend_signal": 1, "fair_value": 11.967292, "relative_strength": null, "rate_of_change": 1.1906145592073993, "market_dynamics": 0.490196, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.268734, "high": 15.736046, "low": 15.240122, "close": 15.316418, "volume": 4152284}, "trend_line": 12.999614, "activity_lines": {"activity_5": 15.043024, "activity_10": 14.575654, "activity_20": 14.058942, "activity_30": 13.630075}, "trend_signal": 1, "fair_value": 12.043408, "relative_strength": null, "rate_of_change": 1.1628627263235984, "market_dynamics": 0.736445, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.163826, "high": 15.430863, "low": 14.925401, "close": 15.154289, "volume": 4053762}, "trend_line": 13.135943, "activity_lines": {"activity_5": 15.146024, "activity_10": 14.744198, "activity_20": 14.19959, "activity_30": 13.769087}, "trend_signal": 1, "fair_value": 12.112539, "relative_strength": null, "rate_of_change": 1.0487157541754695, "market_dynamics": 0.82278, "expectation": {"probability": 73.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.573917, "high": 16.155674, "low": 15.545305, "close": 16.117525, "volume": 3310605}, "trend_line": 13.295528, "activity_lines": {"activity_5": 15.505886, "activity_10": 15.056838, "activity_20": 14.419622, "activity_30": 13.961447}, "trend_signal": 1, "fair_value": 12.199604, "relative_strength": null, "rate_of_change": 1.2148728111868319, "market_dynamics": 1.022754, "expectation": {"probability": 66.8985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.212896, "high": 17.128447, "low": 16.1366, "close": 17.071226, "volume": 3702891}, "trend_line": 13.487222, "activity_lines": {"activity_5": 16.07747, "activity_10": 15.496581, "activity_20": 14.713317, "activity_30": 14.20504}, "trend_signal": 1, "fair_value": 12.303255, "relative_strength": null, "rate_of_change": 1.4417930600424447, "market_dynamics": 1.2468, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.718358, "high": 16.975856, "low": 15.774195, "close": 16.174747, "volume": 6486448}, "trend_line": 13.647126, "activity_lines": {"activity_5": 16.209081, "activity_10": 15.711076, "activity_20": 14.902285, "activity_30": 14.378429}, "trend_signal": 1, "fair_value": 12.383911, "relative_strength": null, "rate_of_change": 1.185596262892395, "market_dynamics": 1.360737, "expectation": {"probability": 72.6606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.46901, "high": 16.355951, "low": 15.211511, "close": 16.031693, "volume": 5327266}, "trend_line": 13.792088, "activity_lines": {"activity_5": 16.230698, "activity_10": 15.851877, "activity_20": 15.063597, "activity_30": 14.532272}, "trend_signal": 1, "fair_value": 12.458356, "relative_strength": null, "rate_of_change": 1.062216323055855, "market_dynamics": 1.435812, "expectation": {"probability": 69.352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.136601, "high": 16.575301, "low": 15.974472, "close": 16.1366, "volume": 3623299}, "trend_line": 13.931964, "activity_lines": {"activity_5": 16.239599, "activity_10": 15.971696, "activity_20": 15.221548, "activity_30": 14.683531}, "trend_signal": 1, "fair_value": 12.531921, "relative_strength": null, "rate_of_change": 1.0141756636123624, "market_dynamics": 1.235598, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.697897, "high": 16.29873, "low": 15.592992, "close": 15.860026, "volume": 2876420}, "trend_line": 14.072158, "activity_lines": {"activity_5": 16.090822, "activity_10": 16.005856, "activity_20": 15.339897, "activity_30": 14.807922}, "trend_signal": 1, "fair_value": 12.597178, "relative_strength": null, "rate_of_change": 1.0062759277873474, "market_dynamics": 0.8364, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.621602, "high": 16.079378, "low": 15.268733, "close": 15.640676, "volume": 4541961}, "trend_line": 14.200907, "activity_lines": {"activity_5": 15.886094, "activity_10": 15.975858, "activity_20": 15.427774, "activity_30": 14.909116}, "trend_signal": 1, "fair_value": 12.655707, "relative_strength": -0.041059, "rate_of_change": 0.9149200854623781, "market_dynamics": 0.482328, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.850491, "high": 17.061689, "low": 15.793268, "close": 17.033079, "volume": 8897798}, "trend_line": 14.373527, "activity_lines": {"activity_5": 16.240871, "activity_10": 16.186539, "activity_20": 15.637679, "activity_30": 15.091837}, "trend_signal": 1, "fair_value": 12.738299, "relative_strength": -0.076806, "rate_of_change": 1.2155561613071506, "market_dynamics": 0.455885, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.033079, "high": 18.120297, "low": 16.99493, "close": 18.044001, "volume": 23371451}, "trend_line": 14.560452, "activity_lines": {"activity_5": 16.8754, "activity_10": 16.548425, "activity_20": 15.926014, "activity_30": 15.328642}, "trend_signal": 1, "fair_value": 12.836552, "relative_strength": 1.826158, "rate_of_change": 1.300481085818397, "market_dynamics": 0.68152, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.469999, "high": 19.1, "low": 18.1, "close": 19.1, "volume": 19200830}, "trend_line": 14.778445, "activity_lines": {"activity_5": 17.727775, "activity_10": 17.052719, "activity_20": 16.290125, "activity_30": 15.621516}, "trend_signal": 1, "fair_value": 12.950433, "relative_strength": 1.823604, "rate_of_change": 1.4971581926165471, "market_dynamics": 1.161669, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.389999, "high": 19.879999, "low": 19.190001, "close": 19.49, "volume": 6285988}, "trend_line": 15.011027, "activity_lines": {"activity_5": 18.512589, "activity_10": 17.556181, "activity_20": 16.66446, "activity_30": 15.925487}, "trend_signal": 1, "fair_value": 13.067211, "relative_strength": 3.800027, "rate_of_change": 1.5737921005897488, "market_dynamics": 1.634335, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 21.34, "low": 19.700001, "close": 21.1, "volume": 7871135}, "trend_line": 15.280744, "activity_lines": {"activity_5": 19.592072, "activity_10": 18.291053, "activity_20": 17.163943, "activity_30": 16.318324}, "trend_signal": 1, "fair_value": 13.208137, "relative_strength": 4.982131, "rate_of_change": 1.7967924513092939, "market_dynamics": 1.944994, "expectation": {"probability": 66.3446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.559999, "low": 20.690001, "close": 20.73, "volume": 5434815}, "trend_line": 15.530817, "activity_lines": {"activity_5": 20.184267, "activity_10": 18.885401, "activity_20": 17.5927, "activity_30": 16.669889}, "trend_signal": 1, "fair_value": 13.337825, "relative_strength": 4.079305, "rate_of_change": 1.6365237190021666, "market_dynamics": 1.956687, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.02, "close": 21.49, "volume": 5285730}, "trend_line": 15.806223, "activity_lines": {"activity_5": 20.783333, "activity_10": 19.535109, "activity_20": 18.059657, "activity_30": 17.054353}, "trend_signal": 1, "fair_value": 13.475997, "relative_strength": 4.942273, "rate_of_change": 1.7732872649262332, "market_dynamics": 1.862906, "expectation": {"probability": 64.8609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 23.530001, "low": 21.85, "close": 23.360001, "volume": 7605139}, "trend_line": 16.13983, "activity_lines": {"activity_5": 21.776, "activity_10": 20.425575, "activity_20": 18.668227, "activity_30": 17.541693}, "trend_signal": 1, "fair_value": 13.64073, "relative_strength": 7.569061, "rate_of_change": 2.110605424205395, "market_dynamics": 1.857717, "expectation": {"probability": 66.1495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4affb580-926f-4caf-8dbd-c60fc2063ecf/", "share_image": "https://sharemaestro.com/terminal/4affb580-926f-4caf-8dbd-c60fc2063ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}