{"ticker": {"uuid": "4b011bd5-381b-43b4-84c1-c20be3b8d966", "symbol": "LRCU", "name": "Tradr 2X Long LRCX Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRCU rose 105.23%, moving from 31.54 to 64.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Expectation is positive at 66.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.73"}, {"label": "12-Week Change", "value": "105.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 70.8, "low": 61.1801, "close": 64.73, "volume": 281689}, "trend_line": 35.791583, "activity_lines": {"activity_5": 58.633333, "activity_10": 53.334545, "activity_20": 46.423032, "activity_30": 42.188362}, "trend_signal": 1, "fair_value": 30.415083, "relative_strength": null, "rate_of_change": 4.345170452060795, "market_dynamics": 0.668242, "expectation": {"probability": 66.129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 8.573367, "high": 9.31337, "low": 8.333366, "close": 8.4825, "volume": 33772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.683333, "high": 8.948133, "low": 7.683333, "close": 8.934, "volume": 19426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.313333, "high": 11.535167, "low": 9.240933, "close": 11.4835, "volume": 24296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.636667, "high": 13.783333, "low": 11.5195, "close": 13.4474, "volume": 23786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.249965, "high": 14.739964, "low": 12.936635, "close": 13.7338, "volume": 43147}, "trend_line": null, "activity_lines": {"activity_5": 12.217307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.806639, "high": 18.139966, "low": 14.318673, "close": 17.5806, "volume": 67995}, "trend_line": null, "activity_lines": {"activity_5": 14.33876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.276967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.436623, "high": 19.443288, "low": 14.1866, "close": 14.1963, "volume": 78910}, "trend_line": null, "activity_lines": {"activity_5": 14.725573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.551157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.33, "high": 17.497, "low": 15.23, "close": 16.3743, "volume": 80072}, "trend_line": null, "activity_lines": {"activity_5": 15.487567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.02905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.75003, "high": 18.986701, "low": 15.180027, "close": 18.6067, "volume": 236516}, "trend_line": null, "activity_lines": {"activity_5": 16.66764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.850033, "high": 21.755036, "low": 19.236699, "close": 20.0167, "volume": 108177}, "trend_line": null, "activity_lines": {"activity_5": 17.97376, "activity_10": 16.122527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.529966, "high": 22.28823, "low": 18.744969, "close": 20.2833, "volume": 138682}, "trend_line": null, "activity_lines": {"activity_5": 18.949887, "activity_10": 17.213022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.830827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.726667, "high": 22.252333, "low": 17.086667, "close": 17.38, "volume": 99431}, "trend_line": null, "activity_lines": {"activity_5": 18.778067, "activity_10": 17.561084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.69337, "high": 18.684472, "low": 14.621697, "close": 15.9672, "volume": 74660}, "trend_line": null, "activity_lines": {"activity_5": 17.923067, "activity_10": 17.498709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.114331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.563304, "high": 19.233299, "low": 16.563304, "close": 18.9079, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 18.07544, "activity_10": 17.889485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.916635, "high": 20.209966, "low": 18.396636, "close": 19.6949, "volume": 71630}, "trend_line": null, "activity_lines": {"activity_5": 18.470067, "activity_10": 18.324071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.672607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.560034, "high": 22.333371, "low": 19.949433, "close": 19.9867, "volume": 43250}, "trend_line": null, "activity_lines": {"activity_5": 18.983413, "activity_10": 18.703327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.946667, "high": 23.15, "low": 18.366633, "close": 22.88, "volume": 73735}, "trend_line": null, "activity_lines": {"activity_5": 20.480967, "activity_10": 19.564891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.350341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.81, "high": 24.733333, "low": 22.816667, "close": 24.3824, "volume": 55605}, "trend_line": null, "activity_lines": {"activity_5": 22.112653, "activity_10": 20.541733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.023333, "high": 26.288333, "low": 22.533567, "close": 26.09, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 23.752527, "activity_10": 21.683445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.285695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.713359, "high": 36.170033, "low": 27.713359, "close": 36.0217, "volume": 148189}, "trend_line": null, "activity_lines": {"activity_5": 28.22416, "activity_10": 24.494862, "activity_20": 21.189988, "activity_30": null}, "trend_signal": 0, "fair_value": 18.222495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.146635, "high": 39.263298, "low": 31.983305, "close": 37.3033, "volume": 178267}, "trend_line": null, "activity_lines": {"activity_5": 32.03454, "activity_10": 27.248296, "activity_20": 23.007207, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.523367, "high": 41.673373, "low": 34.331032, "close": 35.2867, "volume": 151056}, "trend_line": null, "activity_lines": {"activity_5": 34.01828, "activity_10": 29.325622, "activity_20": 24.495128, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.65003, "high": 46.863372, "low": 35.011696, "close": 39.9867, "volume": 363183}, "trend_line": null, "activity_lines": {"activity_5": 36.741573, "activity_10": 31.931916, "activity_20": 26.305178, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.000035, "high": 43.706704, "low": 30.55336, "close": 38.6067, "volume": 184704}, "trend_line": null, "activity_lines": {"activity_5": 37.96458, "activity_10": 33.850584, "activity_20": 27.84807, "activity_30": null}, "trend_signal": 0, "fair_value": 21.484721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.970032, "high": 42.012535, "low": 35.603363, "close": 40.0067, "volume": 168641}, "trend_line": null, "activity_lines": {"activity_5": 38.819807, "activity_10": 35.665636, "activity_20": 29.40449, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.483363, "high": 43.2267, "low": 37.866696, "close": 43.0067, "volume": 128472}, "trend_line": null, "activity_lines": {"activity_5": 40.409367, "activity_10": 37.656838, "activity_20": 31.121515, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.779963, "high": 46.823293, "low": 37.933301, "close": 38.9533, "volume": 195432}, "trend_line": null, "activity_lines": {"activity_5": 40.267567, "activity_10": 38.492513, "activity_20": 32.331425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.099956, "high": 38.949954, "low": 27.766634, "close": 28.0333, "volume": 212672}, "trend_line": null, "activity_lines": {"activity_5": 36.241327, "activity_10": 37.050491, "activity_20": 32.383444, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.19, "high": 94.16, "low": 30.32, "close": 31.54, "volume": 298474}, "trend_line": null, "activity_lines": {"activity_5": 34.18088, "activity_10": 36.179671, "activity_20": 32.713916, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323763, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.65, "high": 38.82, "low": 31.55, "close": 36.37, "volume": 457708}, "trend_line": 24.451443, "activity_lines": {"activity_5": 34.201547, "activity_10": 36.087942, "activity_20": 33.442801, "activity_30": 29.713123}, "trend_signal": 1, "fair_value": 24.451443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42875, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.79, "high": 40.37, "low": 29.89, "close": 30.71, "volume": 632678}, "trend_line": 25.19236, "activity_lines": {"activity_5": 32.577993, "activity_10": 34.960789, "activity_20": 33.554765, "activity_30": 30.116901}, "trend_signal": 1, "fair_value": 24.653332, "relative_strength": null, "rate_of_change": 3.0301565433172986, "market_dynamics": 0.274397, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.0, "high": 34.47, "low": 26.95, "close": 32.45, "volume": 294013}, "trend_line": 25.976227, "activity_lines": {"activity_5": 32.35422, "activity_10": 34.269878, "activity_20": 33.782793, "activity_30": 30.585136}, "trend_signal": 1, "fair_value": 24.896978, "relative_strength": null, "rate_of_change": 3.111526669196537, "market_dynamics": 0.198255, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.76, "high": 48.11, "low": 31.77, "close": 46.75, "volume": 533736}, "trend_line": 27.151777, "activity_lines": {"activity_5": 37.330667, "activity_10": 36.230544, "activity_20": 35.300963, "activity_30": 31.925379}, "trend_signal": 1, "fair_value": 25.559191, "relative_strength": null, "rate_of_change": 4.5254840127474925, "market_dynamics": 0.297524, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.17, "high": 50.04, "low": 43.53, "close": 47.71, "volume": 536096}, "trend_line": 28.293863, "activity_lines": {"activity_5": 41.379333, "activity_10": 38.242785, "activity_20": 36.763978, "activity_30": 33.251716}, "trend_signal": 1, "fair_value": 26.210685, "relative_strength": null, "rate_of_change": 4.206302961312634, "market_dynamics": 0.345639, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.92, "high": 50.2, "low": 42.79, "close": 47.57, "volume": 809774}, "trend_line": 29.421737, "activity_lines": {"activity_5": 44.303333, "activity_10": 40.064058, "activity_20": 38.076506, "activity_30": 34.495338}, "trend_signal": 1, "fair_value": 26.820951, "relative_strength": null, "rate_of_change": 3.986284941013528, "market_dynamics": 0.457997, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.08, "high": 48.08, "low": 38.6, "close": 43.62, "volume": 476516}, "trend_line": 30.289717, "activity_lines": {"activity_5": 45.164, "activity_10": 41.029635, "activity_20": 38.880105, "activity_30": 35.411355}, "trend_signal": 1, "fair_value": 27.287592, "relative_strength": null, "rate_of_change": 2.9501317342344517, "market_dynamics": 0.521264, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.78, "high": 57.89, "low": 43.0, "close": 56.54, "volume": 622380}, "trend_line": 31.701173, "activity_lines": {"activity_5": 49.470667, "activity_10": 44.333151, "activity_20": 40.80164, "activity_30": 37.104922}, "trend_signal": 1, "fair_value": 28.078197, "relative_strength": null, "rate_of_change": 4.659852054741882, "market_dynamics": 0.569309, "expectation": {"probability": 66.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.11, "high": 59.29, "low": 50.16, "close": 52.77, "volume": 340558}, "trend_line": 32.914363, "activity_lines": {"activity_5": 50.914667, "activity_10": 46.631455, "activity_20": 42.203843, "activity_30": 38.464201}, "trend_signal": 1, "fair_value": 28.727982, "relative_strength": null, "rate_of_change": 3.826956182346946, "market_dynamics": 0.535938, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.73, "high": 61.86, "low": 45.0, "close": 60.21, "volume": 325837}, "trend_line": 34.30114, "activity_lines": {"activity_5": 54.437333, "activity_10": 49.832727, "activity_20": 44.179438, "activity_30": 40.225209}, "trend_signal": 1, "fair_value": 29.535213, "relative_strength": null, "rate_of_change": 4.213288283902061, "market_dynamics": 0.531369, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 70.8, "low": 61.1801, "close": 64.73, "volume": 281689}, "trend_line": 35.791583, "activity_lines": {"activity_5": 58.633333, "activity_10": 53.334545, "activity_20": 46.423032, "activity_30": 42.188362}, "trend_signal": 1, "fair_value": 30.415083, "relative_strength": null, "rate_of_change": 4.345170452060795, "market_dynamics": 0.668242, "expectation": {"probability": 66.129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b011bd5-381b-43b4-84c1-c20be3b8d966/", "share_image": "https://sharemaestro.com/terminal/4b011bd5-381b-43b4-84c1-c20be3b8d966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}