{"ticker": {"uuid": "4b018854-0382-4f9d-aecd-8279500701cf", "symbol": "CICN", "name": "Cicor Technologies Ltd.", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CICN rose 28.46%, moving from 123.00 to 158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "28.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 158.399994, "low": 143.0, "close": 158.0, "volume": 111065}, "trend_line": 141.339999, "activity_lines": {"activity_5": 147.186666, "activity_10": 141.534544, "activity_20": 137.689999, "activity_30": 137.278279}, "trend_signal": 0, "fair_value": 91.121154, "relative_strength": -6.54625, "rate_of_change": -1.464026780981778, "market_dynamics": 0.529756, "expectation": {"probability": 49.1645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 43.0, "close": 43.0, "volume": 2427}, "trend_line": 44.896667, "activity_lines": {"activity_5": 43.453334, "activity_10": 43.740001, "activity_20": 44.382381, "activity_30": 44.785807}, "trend_signal": 0, "fair_value": 47.625528, "relative_strength": -5.107788, "rate_of_change": 0.07429898098968513, "market_dynamics": -0.942412, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.0, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 6930}, "trend_line": 44.93, "activity_lines": {"activity_5": 43.4, "activity_10": 43.658182, "activity_20": 44.233334, "activity_30": 44.695699}, "trend_signal": 0, "fair_value": 47.645941, "relative_strength": -4.812632, "rate_of_change": 0.07424381858902565, "market_dynamics": -0.876246, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.0, "close": 43.099998, "volume": 4868}, "trend_line": 44.923334, "activity_lines": {"activity_5": 43.259999, "activity_10": 43.532727, "activity_20": 44.067143, "activity_30": 44.577635}, "trend_signal": 0, "fair_value": 47.666304, "relative_strength": -4.235969, "rate_of_change": -0.014836412196756566, "market_dynamics": -1.06033, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.099998, "high": 43.200001, "low": 43.0, "close": 43.0, "volume": 3698}, "trend_line": 44.923334, "activity_lines": {"activity_5": 43.14, "activity_10": 43.387273, "activity_20": 43.912857, "activity_30": 44.453549}, "trend_signal": 0, "fair_value": 47.682883, "relative_strength": -4.761588, "rate_of_change": 0.0, "market_dynamics": -1.081786, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 42.700001, "close": 42.700001, "volume": 1158}, "trend_line": 44.876667, "activity_lines": {"activity_5": 42.986667, "activity_10": 43.221818, "activity_20": 43.746667, "activity_30": 44.310108}, "trend_signal": 0, "fair_value": 47.709486, "relative_strength": -1.855613, "rate_of_change": -0.10388142607581029, "market_dynamics": -1.094442, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.700001, "high": 43.099998, "low": 42.099998, "close": 43.099998, "volume": 3997}, "trend_line": 44.83, "activity_lines": {"activity_5": 42.999999, "activity_10": 43.16, "activity_20": 43.632857, "activity_30": 44.195484}, "trend_signal": 0, "fair_value": 47.749971, "relative_strength": -3.055539, "rate_of_change": -0.10398945180130992, "market_dynamics": -1.155723, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.700001, "close": 41.900002, "volume": 3811}, "trend_line": 44.733334, "activity_lines": {"activity_5": 42.606667, "activity_10": 42.892727, "activity_20": 43.413334, "activity_30": 44.006452}, "trend_signal": 0, "fair_value": 47.785907, "relative_strength": -6.542988, "rate_of_change": -0.2156279277269664, "market_dynamics": -1.078448, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.900002, "high": 46.0, "low": 41.900002, "close": 45.099998, "volume": 15106}, "trend_line": 44.806667, "activity_lines": {"activity_5": 43.386666, "activity_10": 43.249091, "activity_20": 43.521905, "activity_30": 44.030108}, "trend_signal": 0, "fair_value": 47.846758, "relative_strength": -0.490037, "rate_of_change": 0.16393367862989622, "market_dynamics": -0.541916, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 44.400002, "close": 45.200001, "volume": 1988}, "trend_line": 44.783334, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.601818, "activity_20": 43.642857, "activity_30": 44.055484}, "trend_signal": 0, "fair_value": 47.90825, "relative_strength": 1.564934, "rate_of_change": -0.05207483966614574, "market_dynamics": 0.022119, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.099998, "high": 45.400002, "low": 44.799999, "close": 45.099998, "volume": 3303}, "trend_line": 44.713334, "activity_lines": {"activity_5": 44.566666, "activity_10": 43.914545, "activity_20": 43.761905, "activity_30": 44.075914}, "trend_signal": 0, "fair_value": 47.958412, "relative_strength": 1.481654, "rate_of_change": -0.156308148026675, "market_dynamics": 0.480688, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.099998, "high": 45.400002, "low": 44.700001, "close": 45.400002, "volume": 1726}, "trend_line": 44.646667, "activity_lines": {"activity_5": 45.006667, "activity_10": 44.247273, "activity_20": 43.906191, "activity_30": 44.120215}, "trend_signal": 0, "fair_value": 48.018042, "relative_strength": 4.342866, "rate_of_change": -0.14909870062474534, "market_dynamics": 0.931105, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 44.900002, "close": 45.0, "volume": 6041}, "trend_line": 44.55, "activity_lines": {"activity_5": 45.16, "activity_10": 44.463636, "activity_20": 44.012857, "activity_30": 44.143011}, "trend_signal": 0, "fair_value": 48.07385, "relative_strength": 2.224425, "rate_of_change": -0.21651560238528803, "market_dynamics": 0.883876, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.900002, "close": 45.0, "volume": 1785}, "trend_line": 44.463334, "activity_lines": {"activity_5": 45.106667, "activity_10": 44.652727, "activity_20": 44.12, "activity_30": 44.172043}, "trend_signal": 0, "fair_value": 48.131545, "relative_strength": 1.134985, "rate_of_change": -0.19453647586979556, "market_dynamics": 0.835766, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 44.0, "close": 44.900002, "volume": 5550}, "trend_line": 44.41, "activity_lines": {"activity_5": 45.026667, "activity_10": 44.789091, "activity_20": 44.208095, "activity_30": 44.200215}, "trend_signal": 0, "fair_value": 48.187341, "relative_strength": 1.969175, "rate_of_change": -0.11995051923008439, "market_dynamics": 0.844879, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 43.799999, "close": 44.599998, "volume": 4002}, "trend_line": 44.373334, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.836364, "activity_20": 44.267619, "activity_30": 44.212473}, "trend_signal": 0, "fair_value": 48.205373, "relative_strength": -0.910328, "rate_of_change": -0.08256248592658581, "market_dynamics": 0.804416, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 44.400002, "close": 44.700001, "volume": 1566}, "trend_line": 44.366667, "activity_lines": {"activity_5": 44.773334, "activity_10": 44.867273, "activity_20": 44.335714, "activity_30": 44.233549}, "trend_signal": 0, "fair_value": 48.228447, "relative_strength": 1.073987, "rate_of_change": -0.015024789437728977, "market_dynamics": 0.679736, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 44.200001, "close": 45.0, "volume": 2854}, "trend_line": 44.306667, "activity_lines": {"activity_5": 44.826667, "activity_10": 44.923637, "activity_20": 44.428095, "activity_30": 44.274409}, "trend_signal": 0, "fair_value": 48.242755, "relative_strength": 2.326243, "rate_of_change": -0.13523666314623606, "market_dynamics": 0.705462, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 43.900002, "close": 44.799999, "volume": 11594}, "trend_line": 44.276667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.887273, "activity_20": 44.497619, "activity_30": 44.306237}, "trend_signal": 1, "fair_value": 48.248865, "relative_strength": 3.183927, "rate_of_change": -0.06770990018272878, "market_dynamics": 0.740784, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 44.5, "close": 45.0, "volume": 3627}, "trend_line": 44.216667, "activity_lines": {"activity_5": 44.88, "activity_10": 44.892727, "activity_20": 44.581905, "activity_30": 44.352903}, "trend_signal": 1, "fair_value": 48.267574, "relative_strength": 3.103742, "rate_of_change": -0.13551155510418675, "market_dynamics": 0.749597, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 43.799999, "close": 44.0, "volume": 6291}, "trend_line": 44.203333, "activity_lines": {"activity_5": 44.606667, "activity_10": 44.72, "activity_20": 44.56619, "activity_30": 44.338925}, "trend_signal": 1, "fair_value": 48.295593, "relative_strength": 6.099101, "rate_of_change": -0.030156049527659788, "market_dynamics": 0.634404, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.200001, "high": 44.299999, "low": 43.400002, "close": 43.799999, "volume": 5294}, "trend_line": 44.146667, "activity_lines": {"activity_5": 44.306666, "activity_10": 44.530909, "activity_20": 44.527619, "activity_30": 44.312903}, "trend_signal": 1, "fair_value": 48.316671, "relative_strength": 5.697082, "rate_of_change": -0.12819395315733292, "market_dynamics": 0.466447, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 3757}, "trend_line": 44.09, "activity_lines": {"activity_5": 43.933334, "activity_10": 44.298182, "activity_20": 44.447143, "activity_30": 44.264731}, "trend_signal": 0, "fair_value": 48.34336, "relative_strength": 2.091268, "rate_of_change": -0.12836076617063152, "market_dynamics": -0.056806, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 43.0, "close": 43.0, "volume": 1721}, "trend_line": 44.09, "activity_lines": {"activity_5": 43.533334, "activity_10": 44.021818, "activity_20": 44.329048, "activity_30": 44.194409}, "trend_signal": 0, "fair_value": 48.355537, "relative_strength": 1.238413, "rate_of_change": 0.0, "market_dynamics": -0.560483, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.200001, "high": 44.200001, "low": 43.0, "close": 44.0, "volume": 5501}, "trend_line": 44.06, "activity_lines": {"activity_5": 43.586667, "activity_10": 43.963636, "activity_20": 44.306667, "activity_30": 44.188602}, "trend_signal": 0, "fair_value": 48.347086, "relative_strength": 1.715102, "rate_of_change": -0.06804264005443668, "market_dynamics": -0.669425, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.0, "high": 44.900002, "low": 43.700001, "close": 44.0, "volume": 3781}, "trend_line": 44.046667, "activity_lines": {"activity_5": 43.706667, "activity_10": 43.921818, "activity_20": 44.279524, "activity_30": 44.184731}, "trend_signal": 0, "fair_value": 48.330461, "relative_strength": 0.306079, "rate_of_change": -0.03026100771675652, "market_dynamics": -0.842737, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 47.200001, "low": 43.900002, "close": 47.099998, "volume": 57075}, "trend_line": 44.156667, "activity_lines": {"activity_5": 44.859999, "activity_10": 44.454545, "activity_20": 44.541428, "activity_30": 44.38172}, "trend_signal": 1, "fair_value": 48.338109, "relative_strength": 7.047531, "rate_of_change": 0.24973512751827381, "market_dynamics": -0.263653, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.599998, "high": 52.0, "low": 47.599998, "close": 51.599998, "volume": 36136}, "trend_line": 44.403333, "activity_lines": {"activity_5": 47.293332, "activity_10": 45.761818, "activity_20": 45.212857, "activity_30": 44.861935}, "trend_signal": 1, "fair_value": 48.368316, "relative_strength": 14.951837, "rate_of_change": 0.5586155313760541, "market_dynamics": 0.517884, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 49.299999, "close": 49.299999, "volume": 44435}, "trend_line": 44.583333, "activity_lines": {"activity_5": 48.413332, "activity_10": 46.530908, "activity_20": 45.619047, "activity_30": 45.177849}, "trend_signal": 1, "fair_value": 48.373089, "relative_strength": 8.508606, "rate_of_change": 0.40537497489208685, "market_dynamics": 1.044819, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.200001, "close": 49.0, "volume": 8986}, "trend_line": 44.75, "activity_lines": {"activity_5": 49.013332, "activity_10": 47.163636, "activity_20": 45.976666, "activity_30": 45.462795}, "trend_signal": 1, "fair_value": 48.392917, "relative_strength": 8.096992, "rate_of_change": 0.3738325261594883, "market_dynamics": 1.466426, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.799999, "volume": 5348}, "trend_line": 44.97, "activity_lines": {"activity_5": 49.546666, "activity_10": 47.86909, "activity_20": 46.392381, "activity_30": 45.788602}, "trend_signal": 1, "fair_value": 48.419759, "relative_strength": 9.767139, "rate_of_change": 0.49162011173184106, "market_dynamics": 1.393759, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 49.700001, "close": 49.799999, "volume": 4814}, "trend_line": 45.196666, "activity_lines": {"activity_5": 49.693332, "activity_10": 48.46909, "activity_20": 46.785714, "activity_30": 46.100215}, "trend_signal": 1, "fair_value": 48.445973, "relative_strength": 9.12326, "rate_of_change": 0.5040382477207063, "market_dynamics": 1.163851, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 49.599998, "close": 49.799999, "volume": 2481}, "trend_line": 45.406666, "activity_lines": {"activity_5": 49.659999, "activity_10": 48.959999, "activity_20": 47.158095, "activity_30": 46.397204}, "trend_signal": 1, "fair_value": 48.473444, "relative_strength": 8.598764, "rate_of_change": 0.46463604195938, "market_dynamics": 0.955536, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.799999, "high": 50.200001, "low": 49.700001, "close": 49.900002, "volume": 3790}, "trend_line": 45.633333, "activity_lines": {"activity_5": 49.78, "activity_10": 49.352727, "activity_20": 47.517142, "activity_30": 46.687097}, "trend_signal": 1, "fair_value": 48.485836, "relative_strength": 9.413849, "rate_of_change": 0.49919322418430606, "market_dynamics": 0.883092, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 49.5, "close": 49.799999, "volume": 7712}, "trend_line": 45.86, "activity_lines": {"activity_5": 49.826666, "activity_10": 49.601818, "activity_20": 47.843333, "activity_30": 46.955914}, "trend_signal": 1, "fair_value": 48.509535, "relative_strength": 6.824482, "rate_of_change": 0.496713663233845, "market_dynamics": 0.822663, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 49.200001, "close": 50.0, "volume": 9090}, "trend_line": 46.103333, "activity_lines": {"activity_5": 49.886667, "activity_10": 49.781818, "activity_20": 48.165238, "activity_30": 47.22301}, "trend_signal": 1, "fair_value": 48.524454, "relative_strength": 8.559356, "rate_of_change": 0.5305996511120797, "market_dynamics": 0.781921, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 49.0, "close": 49.099998, "volume": 3725}, "trend_line": 46.303333, "activity_lines": {"activity_5": 49.633333, "activity_10": 49.68909, "activity_20": 48.375714, "activity_30": 47.416344}, "trend_signal": 1, "fair_value": 48.548067, "relative_strength": 7.902605, "rate_of_change": 0.43380811534819586, "market_dynamics": 0.68101, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.400002, "high": 50.799999, "low": 49.400002, "close": 50.799999, "volume": 4356}, "trend_line": 46.6, "activity_lines": {"activity_5": 49.993332, "activity_10": 49.86909, "activity_20": 48.727142, "activity_30": 47.706451}, "trend_signal": 1, "fair_value": 48.573145, "relative_strength": 9.255722, "rate_of_change": 0.6407033377057313, "market_dynamics": 0.661601, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.400002, "volume": 6703}, "trend_line": 46.776666, "activity_lines": {"activity_5": 50.153333, "activity_10": 49.990909, "activity_20": 49.012857, "activity_30": 47.951613}, "trend_signal": 1, "fair_value": 48.596917, "relative_strength": 6.456909, "rate_of_change": 0.37911158798282685, "market_dynamics": 0.585635, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 50.400002, "close": 51.400002, "volume": 8588}, "trend_line": 46.983333, "activity_lines": {"activity_5": 50.613334, "activity_10": 50.274546, "activity_20": 49.367143, "activity_30": 48.249892}, "trend_signal": 1, "fair_value": 48.606978, "relative_strength": 8.449275, "rate_of_change": 0.4418164389911907, "market_dynamics": 0.569292, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.400002, "high": 53.400002, "low": 50.799999, "close": 52.0, "volume": 20683}, "trend_line": 47.213333, "activity_lines": {"activity_5": 51.166667, "activity_10": 50.623637, "activity_20": 49.748095, "activity_30": 48.573548}, "trend_signal": 1, "fair_value": 48.605794, "relative_strength": 8.161186, "rate_of_change": 0.48953529967743425, "market_dynamics": 0.639245, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.599998, "close": 51.0, "volume": 20674}, "trend_line": 47.4, "activity_lines": {"activity_5": 51.253334, "activity_10": 50.750909, "activity_20": 49.995714, "activity_30": 48.817849}, "trend_signal": 1, "fair_value": 48.591911, "relative_strength": 5.838277, "rate_of_change": 0.39536924876708013, "market_dynamics": 0.494424, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 49.099998, "close": 49.200001, "volume": 18161}, "trend_line": 47.54, "activity_lines": {"activity_5": 50.613334, "activity_10": 50.529091, "activity_20": 50.037619, "activity_30": 48.933978}, "trend_signal": 1, "fair_value": 48.584097, "relative_strength": 2.291848, "rate_of_change": 0.29535864978903076, "market_dynamics": 0.302112, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.299999, "high": 52.0, "low": 49.0, "close": 51.400002, "volume": 11788}, "trend_line": 47.753333, "activity_lines": {"activity_5": 50.813334, "activity_10": 50.718183, "activity_20": 50.261429, "activity_30": 49.183011}, "trend_signal": 1, "fair_value": 48.591642, "relative_strength": 6.01054, "rate_of_change": 0.44874421539755716, "market_dynamics": 0.165398, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 50.400002, "close": 50.799999, "volume": 8634}, "trend_line": 47.95, "activity_lines": {"activity_5": 50.746667, "activity_10": 50.77091, "activity_20": 50.388095, "activity_30": 49.37957}, "trend_signal": 1, "fair_value": 48.585281, "relative_strength": 6.711484, "rate_of_change": 0.41183931601173274, "market_dynamics": -0.069475, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 50.599998, "close": 51.0, "volume": 12560}, "trend_line": 48.163333, "activity_lines": {"activity_5": 50.786667, "activity_10": 50.841819, "activity_20": 50.501429, "activity_30": 49.576344}, "trend_signal": 1, "fair_value": 48.583974, "relative_strength": 7.879585, "rate_of_change": 0.4449071949947835, "market_dynamics": -0.11945, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 49.799999, "close": 50.400002, "volume": 5919}, "trend_line": 48.353333, "activity_lines": {"activity_5": 50.693334, "activity_10": 50.785455, "activity_20": 50.524286, "activity_30": 49.720645}, "trend_signal": 1, "fair_value": 48.600641, "relative_strength": 7.125755, "rate_of_change": 0.39449097096332125, "market_dynamics": -0.186192, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 49.200001, "close": 49.599998, "volume": 6070}, "trend_line": 48.506667, "activity_lines": {"activity_5": 50.373333, "activity_10": 50.56, "activity_20": 50.455238, "activity_30": 49.801075}, "trend_signal": 1, "fair_value": 48.592949, "relative_strength": 4.742953, "rate_of_change": 0.3171115422384657, "market_dynamics": -0.444132, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 49.0, "close": 49.0, "volume": 3067}, "trend_line": 48.646667, "activity_lines": {"activity_5": 49.826666, "activity_10": 50.247273, "activity_20": 50.338572, "activity_30": 49.832903}, "trend_signal": 1, "fair_value": 48.582692, "relative_strength": 3.865033, "rate_of_change": 0.28862011896220485, "market_dynamics": -0.680332, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.900002, "close": 50.0, "volume": 12817}, "trend_line": 48.813333, "activity_lines": {"activity_5": 49.773333, "activity_10": 50.141818, "activity_20": 50.318572, "activity_30": 49.920215}, "trend_signal": 1, "fair_value": 48.598718, "relative_strength": 1.448343, "rate_of_change": 0.34260517786346867, "market_dynamics": -0.807361, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 48.5, "close": 49.400002, "volume": 19472}, "trend_line": 48.993333, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.952728, "activity_20": 50.236667, "activity_30": 49.958065}, "trend_signal": 1, "fair_value": 48.610897, "relative_strength": -2.274923, "rate_of_change": 0.36875170970193677, "market_dynamics": -0.798612, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.400002, "high": 50.0, "low": 48.599998, "close": 49.0, "volume": 106532}, "trend_line": 49.166667, "activity_lines": {"activity_5": 49.346667, "activity_10": 49.738182, "activity_20": 50.118572, "activity_30": 49.958495}, "trend_signal": 1, "fair_value": 48.616026, "relative_strength": -2.318407, "rate_of_change": 0.35379099437875966, "market_dynamics": -0.750424, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 48.900002, "close": 50.599998, "volume": 36182}, "trend_line": 49.406667, "activity_lines": {"activity_5": 49.746666, "activity_10": 49.850909, "activity_20": 50.156667, "activity_30": 50.050968}, "trend_signal": 1, "fair_value": 48.623718, "relative_strength": 0.087866, "rate_of_change": 0.4881355899109492, "market_dynamics": -0.532582, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 49.5, "close": 49.700001, "volume": 13495}, "trend_line": 49.63, "activity_lines": {"activity_5": 49.78, "activity_10": 49.774546, "activity_20": 50.105238, "activity_30": 50.069893}, "trend_signal": 1, "fair_value": 48.632051, "relative_strength": -3.832227, "rate_of_change": 0.45203008735643674, "market_dynamics": -0.645019, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.700001, "high": 51.599998, "low": 49.400002, "close": 51.400002, "volume": 9218}, "trend_line": 49.876667, "activity_lines": {"activity_5": 50.333334, "activity_10": 50.038182, "activity_20": 50.216667, "activity_30": 50.184086}, "trend_signal": 1, "fair_value": 48.624359, "relative_strength": 0.986791, "rate_of_change": 0.4970118879709754, "market_dynamics": -0.581149, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.400002, "high": 51.599998, "low": 50.0, "close": 51.200001, "volume": 18762}, "trend_line": 50.116667, "activity_lines": {"activity_5": 50.726667, "activity_10": 50.254546, "activity_20": 50.301429, "activity_30": 50.269463}, "trend_signal": 1, "fair_value": 48.605128, "relative_strength": 0.666521, "rate_of_change": 0.48118692453928813, "market_dynamics": -0.423668, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 50.799999, "close": 52.599998, "volume": 41898}, "trend_line": 50.3, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.721818, "activity_20": 50.51381, "activity_30": 50.429678}, "trend_signal": 1, "fair_value": 48.596154, "relative_strength": 3.314108, "rate_of_change": 0.3658124352124165, "market_dynamics": -0.102016, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.400002, "high": 52.799999, "low": 51.799999, "close": 52.0, "volume": 4925}, "trend_line": 50.313333, "activity_lines": {"activity_5": 51.766667, "activity_10": 51.04, "activity_20": 50.652381, "activity_30": 50.539355}, "trend_signal": 1, "fair_value": 48.569231, "relative_strength": 1.844209, "rate_of_change": 0.026506958250502838, "market_dynamics": 0.215573, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 51.0, "close": 51.799999, "volume": 11818}, "trend_line": 50.396667, "activity_lines": {"activity_5": 51.906666, "activity_10": 51.278182, "activity_20": 50.766191, "activity_30": 50.635269}, "trend_signal": 1, "fair_value": 48.516667, "relative_strength": -1.631149, "rate_of_change": 0.16563005277348786, "market_dynamics": 0.367925, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.799999, "high": 52.400002, "low": 51.599998, "close": 52.200001, "volume": 18821}, "trend_line": 50.503333, "activity_lines": {"activity_5": 52.04, "activity_10": 51.538182, "activity_20": 50.911429, "activity_30": 50.751613}, "trend_signal": 1, "fair_value": 48.447436, "relative_strength": 0.440602, "rate_of_change": 0.21165288569578827, "market_dynamics": 0.518706, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 51.599998, "close": 51.599998, "volume": 16652}, "trend_line": 50.563333, "activity_lines": {"activity_5": 51.919999, "activity_10": 51.649091, "activity_20": 50.995714, "activity_30": 50.822366}, "trend_signal": 1, "fair_value": 48.369231, "relative_strength": -1.36813, "rate_of_change": 0.1188040401214753, "market_dynamics": 0.362097, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.599998, "high": 52.799999, "low": 51.400002, "close": 51.799999, "volume": 21659}, "trend_line": 50.63, "activity_lines": {"activity_5": 51.839999, "activity_10": 51.756363, "activity_20": 51.100952, "activity_30": 50.902151}, "trend_signal": 1, "fair_value": 48.307692, "relative_strength": 1.932819, "rate_of_change": 0.1318485076923281, "market_dynamics": 0.437041, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.200001, "high": 52.400002, "low": 49.900002, "close": 52.0, "volume": 13426}, "trend_line": 50.703333, "activity_lines": {"activity_5": 51.879999, "activity_10": 51.84909, "activity_20": 51.221428, "activity_30": 50.990538}, "trend_signal": 1, "fair_value": 48.241026, "relative_strength": 2.265465, "rate_of_change": 0.1448410033576893, "market_dynamics": 0.491918, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 51.400002, "close": 51.799999, "volume": 9051}, "trend_line": 50.766667, "activity_lines": {"activity_5": 51.853333, "activity_10": 51.879999, "activity_20": 51.309524, "activity_30": 51.06129}, "trend_signal": 1, "fair_value": 48.188461, "relative_strength": -0.853063, "rate_of_change": 0.12491092055032665, "market_dynamics": 0.419585, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 50.400002, "close": 51.799999, "volume": 10317}, "trend_line": 50.833333, "activity_lines": {"activity_5": 51.826666, "activity_10": 51.872727, "activity_20": 51.395714, "activity_30": 51.127957}, "trend_signal": 1, "fair_value": 48.133333, "relative_strength": -2.166331, "rate_of_change": 0.1313184495645637, "market_dynamics": 0.413872, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 50.599998, "close": 51.200001, "volume": 3095}, "trend_line": 50.873333, "activity_lines": {"activity_5": 51.626666, "activity_10": 51.74909, "activity_20": 51.42, "activity_30": 51.151613}, "trend_signal": 1, "fair_value": 48.073077, "relative_strength": -4.015694, "rate_of_change": 0.07868852510615258, "market_dynamics": 0.2404, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 49.0, "close": 49.799999, "volume": 5383}, "trend_line": 50.896667, "activity_lines": {"activity_5": 50.986666, "activity_10": 51.370909, "activity_20": 51.31, "activity_30": 51.082365}, "trend_signal": 1, "fair_value": 48.001282, "relative_strength": -2.53344, "rate_of_change": 0.04586685916568197, "market_dynamics": -0.227577, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 49.299999, "close": 51.400002, "volume": 11136}, "trend_line": 50.916667, "activity_lines": {"activity_5": 51.013334, "activity_10": 51.334545, "activity_20": 51.355238, "activity_30": 51.114839}, "trend_signal": 1, "fair_value": 47.946154, "relative_strength": -0.608294, "rate_of_change": 0.039295303953785464, "market_dynamics": -0.398408, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.400002, "high": 54.0, "low": 51.200001, "close": 52.599998, "volume": 46884}, "trend_line": 50.99, "activity_lines": {"activity_5": 51.48, "activity_10": 51.527272, "activity_20": 51.50619, "activity_30": 51.223441}, "trend_signal": 1, "fair_value": 47.905128, "relative_strength": 2.431586, "rate_of_change": 0.14402553097201984, "market_dynamics": -0.404178, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 53.0, "close": 53.400002, "volume": 13102}, "trend_line": 51.056667, "activity_lines": {"activity_5": 52.16, "activity_10": 51.850909, "activity_20": 51.71619, "activity_30": 51.378925}, "trend_signal": 1, "fair_value": 47.882051, "relative_strength": 1.321772, "rate_of_change": 0.13074524416551356, "market_dynamics": -0.278146, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 49.400002, "close": 50.0, "volume": 28884}, "trend_line": 50.99, "activity_lines": {"activity_5": 51.6, "activity_10": 51.534546, "activity_20": 51.58619, "activity_30": 51.310753}, "trend_signal": 1, "fair_value": 47.841026, "relative_strength": -3.270245, "rate_of_change": -0.13057452418504986, "market_dynamics": -0.202862, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.900002, "high": 53.200001, "low": 49.700001, "close": 53.0, "volume": 21189}, "trend_line": 51.056667, "activity_lines": {"activity_5": 52.12, "activity_10": 51.792727, "activity_20": 51.739048, "activity_30": 51.44043}, "trend_signal": 1, "fair_value": 47.811538, "relative_strength": 1.103398, "rate_of_change": 0.13074524416551356, "market_dynamics": -0.079849, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 52.799999, "close": 54.0, "volume": 40072}, "trend_line": 51.216667, "activity_lines": {"activity_5": 52.76, "activity_10": 52.210909, "activity_20": 51.968095, "activity_30": 51.630323}, "trend_signal": 1, "fair_value": 47.798718, "relative_strength": 1.510544, "rate_of_change": 0.3133772911576929, "market_dynamics": 0.071514, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 52.0, "close": 53.200001, "volume": 15895}, "trend_line": 51.276667, "activity_lines": {"activity_5": 52.96, "activity_10": 52.447273, "activity_20": 52.104762, "activity_30": 51.75828}, "trend_signal": 1, "fair_value": 47.764103, "relative_strength": 1.122711, "rate_of_change": 0.11714936467849865, "market_dynamics": 0.049888, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 51.400002, "close": 52.599998, "volume": 24906}, "trend_line": 51.336667, "activity_lines": {"activity_5": 52.92, "activity_10": 52.549091, "activity_20": 52.167619, "activity_30": 51.843656}, "trend_signal": 1, "fair_value": 47.730769, "relative_strength": 1.660794, "rate_of_change": 0.1170122855293913, "market_dynamics": 0.360675, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.599998, "high": 58.400002, "low": 51.200001, "close": 57.599998, "volume": 60554}, "trend_line": 51.556667, "activity_lines": {"activity_5": 54.599999, "activity_10": 53.545454, "activity_20": 52.700952, "activity_30": 52.247742}, "trend_signal": 1, "fair_value": 47.738461, "relative_strength": 12.518949, "rate_of_change": 0.4285435982822937, "market_dynamics": 0.78761, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.200001, "high": 59.799999, "low": 56.599998, "close": 57.0, "volume": 28057}, "trend_line": 51.776666, "activity_lines": {"activity_5": 55.573333, "activity_10": 54.316363, "activity_20": 53.146666, "activity_30": 52.598924}, "trend_signal": 1, "fair_value": 47.734615, "relative_strength": 12.579982, "rate_of_change": 0.4267129991161015, "market_dynamics": 0.918376, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 55.599998, "close": 57.0, "volume": 21052}, "trend_line": 52.023333, "activity_lines": {"activity_5": 56.279999, "activity_10": 54.956363, "activity_20": 53.571428, "activity_30": 52.935914}, "trend_signal": 1, "fair_value": 47.746154, "relative_strength": 11.316963, "rate_of_change": 0.47640572299499195, "market_dynamics": 1.156657, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.200001, "high": 59.200001, "low": 56.200001, "close": 59.0, "volume": 36133}, "trend_line": 52.356667, "activity_lines": {"activity_5": 57.453333, "activity_10": 55.858181, "activity_20": 54.162857, "activity_30": 53.386021}, "trend_signal": 1, "fair_value": 47.8, "relative_strength": 14.408715, "rate_of_change": 0.6407394159078594, "market_dynamics": 1.512389, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.400002, "high": 60.200001, "low": 58.0, "close": 59.400002, "volume": 39998}, "trend_line": 52.67, "activity_lines": {"activity_5": 58.373334, "activity_10": 56.716364, "activity_20": 54.758095, "activity_30": 53.84043}, "trend_signal": 1, "fair_value": 47.84359, "relative_strength": 14.831262, "rate_of_change": 0.5984586451998559, "market_dynamics": 1.49099, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.599998, "high": 59.799999, "low": 55.400002, "close": 56.0, "volume": 28889}, "trend_line": 52.89, "activity_lines": {"activity_5": 57.706667, "activity_10": 56.847273, "activity_20": 54.995238, "activity_30": 54.055269}, "trend_signal": 1, "fair_value": 47.86282, "relative_strength": 8.873668, "rate_of_change": 0.41769508258970733, "market_dynamics": 1.314148, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.799999, "high": 58.400002, "low": 55.0, "close": 55.799999, "volume": 26092}, "trend_line": 53.116667, "activity_lines": {"activity_5": 57.08, "activity_10": 56.832727, "activity_20": 55.192381, "activity_30": 54.243011}, "trend_signal": 1, "fair_value": 47.867949, "relative_strength": 11.18722, "rate_of_change": 0.42856305539799405, "market_dynamics": 1.10776, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.599998, "close": 56.200001, "volume": 10020}, "trend_line": 53.303333, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.84, "activity_20": 55.408571, "activity_30": 54.441935}, "trend_signal": 1, "fair_value": 47.889744, "relative_strength": 9.827894, "rate_of_change": 0.3514264176251918, "market_dynamics": 0.719134, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 62.799999, "low": 56.0, "close": 60.0, "volume": 20286}, "trend_line": 53.646667, "activity_lines": {"activity_5": 57.573334, "activity_10": 57.498182, "activity_20": 55.966667, "activity_30": 54.873978}, "trend_signal": 1, "fair_value": 47.95, "relative_strength": 16.543916, "rate_of_change": 0.6441135679076554, "market_dynamics": 0.510243, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.799999, "high": 61.200001, "low": 57.200001, "close": 59.799999, "volume": 45444}, "trend_line": 53.926666, "activity_lines": {"activity_5": 58.346666, "activity_10": 57.996364, "activity_20": 56.466667, "activity_30": 55.270968}, "trend_signal": 1, "fair_value": 48.001282, "relative_strength": 14.186656, "rate_of_change": 0.5219317725740474, "market_dynamics": 0.723716, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.599998, "high": 61.200001, "low": 57.799999, "close": 60.799999, "volume": 36210}, "trend_line": 54.246666, "activity_lines": {"activity_5": 59.426666, "activity_10": 58.545454, "activity_20": 57.023809, "activity_30": 55.714408}, "trend_signal": 1, "fair_value": 48.055128, "relative_strength": 13.881787, "rate_of_change": 0.5933984496649585, "market_dynamics": 1.008158, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 66.0, "low": 59.599998, "close": 66.0, "volume": 62475}, "trend_line": 54.693333, "activity_lines": {"activity_5": 61.92, "activity_10": 59.981818, "activity_20": 58.030476, "activity_30": 56.472688}, "trend_signal": 1, "fair_value": 48.128205, "relative_strength": 20.115115, "rate_of_change": 0.8233999118028839, "market_dynamics": 1.492253, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.400002, "high": 67.800003, "low": 64.199997, "close": 67.800003, "volume": 61364}, "trend_line": 55.22, "activity_lines": {"activity_5": 64.333334, "activity_10": 61.581819, "activity_20": 59.131429, "activity_30": 57.31828}, "trend_signal": 1, "fair_value": 48.223077, "relative_strength": 19.875027, "rate_of_change": 0.962945520251977, "market_dynamics": 1.790842, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.199997, "high": 69.199997, "low": 66.599998, "close": 68.400002, "volume": 67953}, "trend_line": 55.773333, "activity_lines": {"activity_5": 66.173335, "activity_10": 63.094546, "activity_20": 60.211429, "activity_30": 58.168602}, "trend_signal": 1, "fair_value": 48.323077, "relative_strength": 20.453549, "rate_of_change": 1.002051792828689, "market_dynamics": 1.906562, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 67.400002, "close": 69.400002, "volume": 24344}, "trend_line": 56.346667, "activity_lines": {"activity_5": 67.786668, "activity_10": 64.618183, "activity_20": 61.311429, "activity_30": 59.047742}, "trend_signal": 1, "fair_value": 48.434615, "relative_strength": 19.402725, "rate_of_change": 1.0279715576617872, "market_dynamics": 1.920015, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.0, "high": 73.0, "low": 65.400002, "close": 73.0, "volume": 114137}, "trend_line": 57.06, "activity_lines": {"activity_5": 69.960001, "activity_10": 66.614546, "activity_20": 62.678096, "activity_30": 60.122151}, "trend_signal": 1, "fair_value": 48.585256, "relative_strength": 23.882017, "rate_of_change": 1.2659719518103987, "market_dynamics": 1.920015, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 20229}, "trend_line": 57.766667, "activity_lines": {"activity_5": 71.320001, "activity_10": 68.301819, "activity_20": 63.935239, "activity_30": 61.150538}, "trend_signal": 1, "fair_value": 48.741667, "relative_strength": 22.757533, "rate_of_change": 1.2384630213809953, "market_dynamics": 1.797356, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0, "high": 84.599998, "low": 72.199997, "close": 83.199997, "volume": 112816}, "trend_line": 58.806667, "activity_lines": {"activity_5": 75.613333, "activity_10": 71.530909, "activity_20": 66.068572, "activity_30": 62.791398}, "trend_signal": 1, "fair_value": 48.954487, "relative_strength": 38.035761, "rate_of_change": 1.8003462100383931, "market_dynamics": 1.797356, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.599998, "high": 92.400002, "low": 78.800003, "close": 91.599998, "volume": 103203}, "trend_line": 60.133333, "activity_lines": {"activity_5": 81.679999, "activity_10": 75.796363, "activity_20": 68.862857, "activity_30": 64.907097}, "trend_signal": 1, "fair_value": 49.214744, "relative_strength": 52.124339, "rate_of_change": 2.255978901167793, "market_dynamics": 1.914373, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 100.0, "low": 90.599998, "close": 100.0, "volume": 85823}, "trend_line": 61.74, "activity_lines": {"activity_5": 88.999999, "activity_10": 81.014545, "activity_20": 72.274286, "activity_30": 67.47914}, "trend_signal": 1, "fair_value": 49.523718, "relative_strength": 61.774239, "rate_of_change": 2.6718409239015597, "market_dynamics": 1.885536, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.599998, "close": 98.0, "volume": 58081}, "trend_line": 63.3, "activity_lines": {"activity_5": 93.613333, "activity_10": 85.138182, "activity_20": 75.269524, "activity_30": 69.818495}, "trend_signal": 1, "fair_value": 49.828846, "relative_strength": 59.333208, "rate_of_change": 2.5267249757045596, "market_dynamics": 1.92955, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.0, "high": 98.199997, "low": 80.199997, "close": 88.0, "volume": 49862}, "trend_line": 64.573333, "activity_lines": {"activity_5": 93.226666, "activity_10": 86.767272, "activity_20": 77.12, "activity_30": 71.412043}, "trend_signal": 1, "fair_value": 50.078205, "relative_strength": 55.749787, "rate_of_change": 2.0115845181674694, "market_dynamics": 1.62707, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 95.599998, "low": 80.0, "close": 95.0, "volume": 78428}, "trend_line": 66.026667, "activity_lines": {"activity_5": 94.173333, "activity_10": 89.269091, "activity_20": 79.489524, "activity_30": 73.375054}, "trend_signal": 1, "fair_value": 50.369231, "relative_strength": 71.556676, "rate_of_change": 2.2506721156858944, "market_dynamics": 1.411776, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.0, "high": 99.599998, "low": 90.0, "close": 93.599998, "volume": 48419}, "trend_line": 67.393333, "activity_lines": {"activity_5": 93.866666, "activity_10": 91.021817, "activity_20": 81.544762, "activity_30": 75.153978}, "trend_signal": 1, "fair_value": 50.638462, "relative_strength": 60.687914, "rate_of_change": 2.06986973914645, "market_dynamics": 1.116038, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.400002, "high": 102.0, "low": 94.0, "close": 101.5, "volume": 59510}, "trend_line": 68.996667, "activity_lines": {"activity_5": 96.059999, "activity_10": 93.752727, "activity_20": 84.187619, "activity_30": 77.354408}, "trend_signal": 1, "fair_value": 50.958333, "relative_strength": 67.487621, "rate_of_change": 2.3790691580723626, "market_dynamics": 0.953279, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.5, "high": 115.5, "low": 101.0, "close": 114.0, "volume": 65414}, "trend_line": 71.13, "activity_lines": {"activity_5": 102.32, "activity_10": 98.172727, "activity_20": 87.820476, "activity_30": 80.257849}, "trend_signal": 1, "fair_value": 51.36859, "relative_strength": 79.948464, "rate_of_change": 3.091936310488727, "market_dynamics": 1.079437, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.0, "high": 121.5, "low": 112.0, "close": 116.5, "volume": 70238}, "trend_line": 73.246667, "activity_lines": {"activity_5": 108.346666, "activity_10": 102.301818, "activity_20": 91.415238, "activity_30": 83.184946}, "trend_signal": 1, "fair_value": 51.817308, "relative_strength": 82.766929, "rate_of_change": 2.9757725291719486, "market_dynamics": 1.130343, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 132.0, "low": 112.5, "close": 130.0, "volume": 86909}, "trend_line": 75.78, "activity_lines": {"activity_5": 116.973333, "activity_10": 108.094545, "activity_20": 96.006666, "activity_30": 86.846451}, "trend_signal": 1, "fair_value": 52.348077, "relative_strength": 95.266882, "rate_of_change": 3.4586324590032183, "market_dynamics": 1.328138, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 124.5, "volume": 41568}, "trend_line": 78.156667, "activity_lines": {"activity_5": 121.433333, "activity_10": 112.036363, "activity_20": 99.722857, "activity_30": 89.989677}, "trend_signal": 1, "fair_value": 52.83718, "relative_strength": 85.074505, "rate_of_change": 3.1362721034573737, "market_dynamics": 1.337179, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.5, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 28914}, "trend_line": 80.57, "activity_lines": {"activity_5": 124.0, "activity_10": 115.470909, "activity_20": 103.179524, "activity_30": 93.011828}, "trend_signal": 1, "fair_value": 53.329487, "relative_strength": 81.582618, "rate_of_change": 3.087814632627559, "market_dynamics": 1.27653, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.0, "high": 137.5, "low": 119.5, "close": 136.0, "volume": 35356}, "trend_line": 83.183333, "activity_lines": {"activity_5": 128.666667, "activity_10": 120.450909, "activity_20": 107.373333, "activity_30": 96.587957}, "trend_signal": 1, "fair_value": 53.896795, "relative_strength": 90.815065, "rate_of_change": 3.2435559141119668, "market_dynamics": 1.223831, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.0, "high": 145.0, "low": 132.0, "close": 134.5, "volume": 39578}, "trend_line": 85.766667, "activity_lines": {"activity_5": 131.366667, "activity_10": 124.467273, "activity_20": 111.06619, "activity_30": 99.89871}, "trend_signal": 1, "fair_value": 54.458333, "relative_strength": 87.864641, "rate_of_change": 3.1055908759991544, "market_dynamics": 1.121012, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.5, "high": 145.5, "low": 131.0, "close": 140.5, "volume": 55001}, "trend_line": 88.55, "activity_lines": {"activity_5": 134.866667, "activity_10": 128.729091, "activity_20": 115.004286, "activity_30": 103.429892}, "trend_signal": 1, "fair_value": 55.082692, "relative_strength": 95.944959, "rate_of_change": 3.2452386193344775, "market_dynamics": 1.15966, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.5, "high": 159.0, "low": 135.5, "close": 153.5, "volume": 60007}, "trend_line": 91.7, "activity_lines": {"activity_5": 142.0, "activity_10": 134.527273, "activity_20": 119.834286, "activity_30": 107.620215}, "trend_signal": 1, "fair_value": 55.773718, "relative_strength": 106.583603, "rate_of_change": 3.5573122529644334, "market_dynamics": 1.229689, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.5, "high": 172.0, "low": 154.5, "close": 166.0, "volume": 99493}, "trend_line": 95.253333, "activity_lines": {"activity_5": 151.366667, "activity_10": 141.509091, "activity_20": 125.449524, "activity_30": 112.413763}, "trend_signal": 1, "fair_value": 56.553846, "relative_strength": 117.136106, "rate_of_change": 3.8749541984732767, "market_dynamics": 1.420995, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.0, "high": 183.0, "low": 165.0, "close": 181.0, "volume": 85893}, "trend_line": 99.42, "activity_lines": {"activity_5": 163.0, "activity_10": 150.045455, "activity_20": 132.033333, "activity_30": 117.945806}, "trend_signal": 1, "fair_value": 57.444231, "relative_strength": 129.85472, "rate_of_change": 4.374300477233699, "market_dynamics": 1.628305, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.5, "high": 203.0, "low": 179.0, "close": 203.0, "volume": 75332}, "trend_line": 104.326667, "activity_lines": {"activity_5": 178.966667, "activity_10": 161.363636, "activity_20": 140.198095, "activity_30": 124.628387}, "trend_signal": 1, "fair_value": 58.475, "relative_strength": 147.678229, "rate_of_change": 4.935291691812512, "market_dynamics": 1.776582, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.0, "high": 205.0, "low": 167.0, "close": 179.5, "volume": 97883}, "trend_line": 108.436667, "activity_lines": {"activity_5": 182.533333, "activity_10": 166.836364, "activity_20": 145.505714, "activity_30": 129.478279}, "trend_signal": 1, "fair_value": 59.35641, "relative_strength": 113.036012, "rate_of_change": 3.939548840374628, "market_dynamics": 1.830993, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 204.0, "low": 178.5, "close": 202.0, "volume": 51188}, "trend_line": 113.17, "activity_lines": {"activity_5": 191.0, "activity_10": 175.5, "activity_20": 152.497619, "activity_30": 135.514624}, "trend_signal": 1, "fair_value": 60.380769, "relative_strength": 134.050852, "rate_of_change": 4.365066845885259, "market_dynamics": 1.665048, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 207.0, "low": 185.5, "close": 198.0, "volume": 85089}, "trend_line": 117.776667, "activity_lines": {"activity_5": 194.9, "activity_10": 182.027273, "activity_20": 158.582857, "activity_30": 140.987527}, "trend_signal": 1, "fair_value": 61.361538, "relative_strength": 121.628736, "rate_of_change": 4.070572589908988, "market_dynamics": 1.532021, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.5, "high": 203.0, "low": 183.0, "close": 192.0, "volume": 63947}, "trend_line": 122.15, "activity_lines": {"activity_5": 194.666667, "activity_10": 186.136364, "activity_20": 163.63, "activity_30": 145.776129}, "trend_signal": 1, "fair_value": 62.307051, "relative_strength": 105.114841, "rate_of_change": 3.7132422842293558, "market_dynamics": 1.339683, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.5, "high": 206.0, "low": 176.0, "close": 186.0, "volume": 89477}, "trend_line": 126.15, "activity_lines": {"activity_5": 191.7, "activity_10": 188.136364, "activity_20": 167.658095, "activity_30": 149.895484}, "trend_signal": 1, "fair_value": 63.223718, "relative_strength": 90.436148, "rate_of_change": 3.2746623004502657, "market_dynamics": 1.181058, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.0, "high": 189.5, "low": 176.5, "close": 185.0, "volume": 115038}, "trend_line": 130.056667, "activity_lines": {"activity_5": 189.533333, "activity_10": 189.018182, "activity_20": 171.124286, "activity_30": 153.692258}, "trend_signal": 1, "fair_value": 64.125641, "relative_strength": 85.653515, "rate_of_change": 3.096842647641695, "market_dynamics": 1.062866, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 185.0, "low": 158.0, "close": 169.0, "volume": 86548}, "trend_line": 133.41, "activity_lines": {"activity_5": 181.666667, "activity_10": 186.181818, "activity_20": 172.638095, "activity_30": 156.204731}, "trend_signal": 1, "fair_value": 64.937821, "relative_strength": 63.444076, "rate_of_change": 2.578363014638836, "market_dynamics": 0.631067, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.5, "high": 189.0, "low": 165.5, "close": 182.0, "volume": 55237}, "trend_line": 137.163333, "activity_lines": {"activity_5": 180.333333, "activity_10": 185.427273, "activity_20": 175.030952, "activity_30": 159.33957}, "trend_signal": 1, "fair_value": 65.825641, "relative_strength": 74.294554, "rate_of_change": 2.8133820553181903, "market_dynamics": 0.195071, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.5, "high": 191.5, "low": 180.0, "close": 188.0, "volume": 57692}, "trend_line": 140.996666, "activity_lines": {"activity_5": 182.066667, "activity_10": 185.472727, "activity_20": 177.611905, "activity_30": 162.619355}, "trend_signal": 1, "fair_value": 66.751923, "relative_strength": 76.876354, "rate_of_change": 2.7947213851970267, "market_dynamics": -0.191362, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.5, "high": 198.5, "low": 183.0, "close": 183.0, "volume": 32816}, "trend_line": 144.663333, "activity_lines": {"activity_5": 182.4, "activity_10": 184.481818, "activity_20": 179.364286, "activity_30": 165.329247}, "trend_signal": 1, "fair_value": 67.641667, "relative_strength": 70.664331, "rate_of_change": 2.6005345402989812, "market_dynamics": -0.602142, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.5, "high": 189.0, "low": 178.5, "close": 179.5, "volume": 29543}, "trend_line": 147.873333, "activity_lines": {"activity_5": 181.766667, "activity_10": 183.218182, "activity_20": 180.466667, "activity_30": 167.576774}, "trend_signal": 1, "fair_value": 68.501923, "relative_strength": 56.267574, "rate_of_change": 2.2189451420976236, "market_dynamics": -0.773505, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.5, "high": 208.0, "low": 177.0, "close": 199.0, "volume": 60350}, "trend_line": 151.453333, "activity_lines": {"activity_5": 188.0, "activity_10": 185.5, "activity_20": 183.190476, "activity_30": 170.875269}, "trend_signal": 1, "fair_value": 69.496795, "relative_strength": 69.490439, "rate_of_change": 2.420990943647685, "market_dynamics": -0.742954, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.5, "high": 206.0, "low": 182.5, "close": 190.0, "volume": 59957}, "trend_line": 154.453333, "activity_lines": {"activity_5": 189.233333, "activity_10": 186.2, "activity_20": 184.702381, "activity_30": 173.362151}, "trend_signal": 1, "fair_value": 70.442308, "relative_strength": 56.335573, "rate_of_change": 1.980808174092808, "market_dynamics": -0.781063, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.0, "high": 197.0, "low": 184.0, "close": 194.5, "volume": 35895}, "trend_line": 157.67, "activity_lines": {"activity_5": 191.433333, "activity_10": 187.863636, "activity_20": 186.333333, "activity_30": 175.945806}, "trend_signal": 1, "fair_value": 71.419872, "relative_strength": 57.508979, "rate_of_change": 2.082614170585753, "market_dynamics": -0.794239, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 222.0, "low": 191.0, "close": 221.0, "volume": 107491}, "trend_line": 162.103333, "activity_lines": {"activity_5": 202.033333, "activity_10": 194.3, "activity_20": 190.209524, "activity_30": 180.031613}, "trend_signal": 1, "fair_value": 72.567949, "relative_strength": 79.059852, "rate_of_change": 2.811779666391834, "market_dynamics": -0.392646, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.0, "high": 229.0, "low": 182.5, "close": 184.0, "volume": 68298}, "trend_line": 165.07, "activity_lines": {"activity_5": 197.766667, "activity_10": 193.372727, "activity_20": 190.15, "activity_30": 181.444301}, "trend_signal": 1, "fair_value": 73.478205, "relative_strength": 45.511712, "rate_of_change": 1.8301085764843597, "market_dynamics": -0.468036, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.5, "high": 191.0, "low": 169.0, "close": 175.5, "volume": 62059}, "trend_line": 167.8, "activity_lines": {"activity_5": 190.366667, "activity_10": 190.918182, "activity_20": 189.07381, "activity_30": 182.117204}, "trend_signal": 1, "fair_value": 74.330769, "relative_strength": 32.865575, "rate_of_change": 1.6538438238323245, "market_dynamics": -0.557124, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.5, "high": 192.5, "low": 168.0, "close": 170.0, "volume": 75380}, "trend_line": 170.083333, "activity_lines": {"activity_5": 182.7, "activity_10": 187.345455, "activity_20": 187.369048, "activity_30": 182.25914}, "trend_signal": 1, "fair_value": 75.142949, "relative_strength": 26.715585, "rate_of_change": 1.360746722288438, "market_dynamics": -0.631509, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.5, "high": 179.5, "low": 167.5, "close": 179.0, "volume": 57194}, "trend_line": 172.25, "activity_lines": {"activity_5": 179.366667, "activity_10": 185.627273, "activity_20": 186.502381, "activity_30": 182.834409}, "trend_signal": 1, "fair_value": 76.014744, "relative_strength": 29.241011, "rate_of_change": 1.2738855487974177, "market_dynamics": -1.084025, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 181.5, "low": 170.0, "close": 178.5, "volume": 64230}, "trend_line": 174.316667, "activity_lines": {"activity_5": 176.9, "activity_10": 183.981818, "activity_20": 185.597619, "activity_30": 183.237634}, "trend_signal": 1, "fair_value": 76.876282, "relative_strength": 25.896011, "rate_of_change": 1.1998066763425228, "market_dynamics": -1.133728, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 187.5, "low": 124.5, "close": 130.5, "volume": 211135}, "trend_line": 174.333333, "activity_lines": {"activity_5": 161.266667, "activity_10": 173.690909, "activity_20": 180.238095, "activity_30": 180.410753}, "trend_signal": 0, "fair_value": 77.427564, "relative_strength": -8.466942, "rate_of_change": 0.00956076104874983, "market_dynamics": -1.120912, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 116.5, "close": 123.0, "volume": 119295}, "trend_line": 174.283333, "activity_lines": {"activity_5": 146.7, "activity_10": 162.927273, "activity_20": 174.397619, "activity_30": 177.098925}, "trend_signal": 0, "fair_value": 77.928846, "relative_strength": -16.236065, "rate_of_change": -0.028680688391365387, "market_dynamics": -1.114284, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.5, "high": 126.5, "low": 120.0, "close": 124.0, "volume": 32561}, "trend_line": 174.25, "activity_lines": {"activity_5": 135.966667, "activity_10": 153.727273, "activity_20": 169.028571, "activity_30": 173.854839}, "trend_signal": 0, "fair_value": 78.448718, "relative_strength": -16.656501, "rate_of_change": -0.01912575312063773, "market_dynamics": -1.196041, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 127.5, "low": 119.5, "close": 127.0, "volume": 27067}, "trend_line": 173.95, "activity_lines": {"activity_5": 129.3, "activity_10": 146.272727, "activity_20": 164.297619, "activity_30": 170.806452}, "trend_signal": 0, "fair_value": 78.96859, "relative_strength": -15.437324, "rate_of_change": -0.17216642754663494, "market_dynamics": -1.323393, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.5, "high": 134.0, "low": 119.5, "close": 127.5, "volume": 94111}, "trend_line": 173.716667, "activity_lines": {"activity_5": 126.266667, "activity_10": 140.136364, "activity_20": 159.92381, "activity_30": 167.809677}, "trend_signal": 0, "fair_value": 79.483333, "relative_strength": -16.707233, "rate_of_change": -0.1341379706812231, "market_dynamics": -1.376359, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.5, "high": 140.5, "low": 119.0, "close": 123.0, "volume": 145219}, "trend_line": 173.133333, "activity_lines": {"activity_5": 125.133333, "activity_10": 134.881818, "activity_20": 155.4, "activity_30": 164.537634}, "trend_signal": 0, "fair_value": 79.967949, "relative_strength": -20.149577, "rate_of_change": -0.33579621925396935, "market_dynamics": -1.354023, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.0, "high": 130.0, "low": 118.5, "close": 125.5, "volume": 96012}, "trend_line": 172.2, "activity_lines": {"activity_5": 125.333333, "activity_10": 131.190909, "activity_20": 151.409524, "activity_30": 161.464516}, "trend_signal": 0, "fair_value": 80.465385, "relative_strength": -17.452385, "rate_of_change": -0.5390833664595394, "market_dynamics": -1.283644, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.5, "high": 128.0, "low": 122.0, "close": 123.0, "volume": 74038}, "trend_line": 170.766667, "activity_lines": {"activity_5": 124.533333, "activity_10": 127.954545, "activity_20": 147.388095, "activity_30": 158.290323}, "trend_signal": 0, "fair_value": 80.948718, "relative_strength": -19.874635, "rate_of_change": -0.8323652729384299, "market_dynamics": -1.233102, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 135.5, "low": 119.0, "close": 132.0, "volume": 95783}, "trend_line": 169.133333, "activity_lines": {"activity_5": 126.8, "activity_10": 127.209091, "activity_20": 144.504762, "activity_30": 155.789247}, "trend_signal": 0, "fair_value": 81.496795, "relative_strength": -16.178761, "rate_of_change": -0.9564712064093978, "market_dynamics": -1.204813, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 156.0, "low": 132.5, "close": 153.0, "volume": 148388}, "trend_line": 167.466667, "activity_lines": {"activity_5": 135.733333, "activity_10": 131.136364, "activity_20": 143.888095, "activity_30": 154.748387}, "trend_signal": 0, "fair_value": 82.184615, "relative_strength": -4.962009, "rate_of_change": -0.9854154532625405, "market_dynamics": -0.938999, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.0, "high": 167.5, "low": 150.5, "close": 166.0, "volume": 85163}, "trend_line": 167.016667, "activity_lines": {"activity_5": 147.3, "activity_10": 137.890909, "activity_20": 144.652381, "activity_30": 154.653763}, "trend_signal": 0, "fair_value": 82.960897, "relative_strength": 0.15402, "rate_of_change": -0.26871019054794265, "market_dynamics": -0.554203, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.5, "high": 170.5, "low": 160.5, "close": 166.5, "volume": 64789}, "trend_line": 165.833333, "activity_lines": {"activity_5": 156.166667, "activity_10": 144.090909, "activity_20": 145.528571, "activity_30": 154.62043}, "trend_signal": 0, "fair_value": 83.728205, "relative_strength": -1.643344, "rate_of_change": -0.7085125222861752, "market_dynamics": -0.128413, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 166.5, "low": 128.5, "close": 133.0, "volume": 143552}, "trend_line": 163.666667, "activity_lines": {"activity_5": 151.133333, "activity_10": 143.409091, "activity_20": 143.369048, "activity_30": 152.502151}, "trend_signal": 0, "fair_value": 84.28782, "relative_strength": -16.425515, "rate_of_change": -1.3065322639327406, "market_dynamics": 0.190389, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.0, "high": 128.5, "low": 121.5, "close": 123.0, "volume": 97626}, "trend_line": 161.366667, "activity_lines": {"activity_5": 142.1, "activity_10": 140.745455, "activity_20": 140.528571, "activity_30": 149.878495}, "trend_signal": 0, "fair_value": 84.776282, "relative_strength": -21.475763, "rate_of_change": -1.4052953128201622, "market_dynamics": 0.142928, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 128.5, "low": 118.0, "close": 120.0, "volume": 75719}, "trend_line": 159.166667, "activity_lines": {"activity_5": 132.666667, "activity_10": 137.609091, "activity_20": 137.742857, "activity_30": 147.209677}, "trend_signal": 0, "fair_value": 85.260897, "relative_strength": -20.430778, "rate_of_change": -1.3633546759691189, "market_dynamics": 0.057541, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.5, "high": 125.5, "low": 112.5, "close": 116.0, "volume": 70255}, "trend_line": 156.866667, "activity_lines": {"activity_5": 124.1, "activity_10": 133.881818, "activity_20": 135.057143, "activity_30": 144.424731}, "trend_signal": 0, "fair_value": 85.71282, "relative_strength": -24.796925, "rate_of_change": -1.4450261749842277, "market_dynamics": -0.065095, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 124.5, "low": 110.5, "close": 118.0, "volume": 66255}, "trend_line": 155.166667, "activity_lines": {"activity_5": 119.533333, "activity_10": 130.645455, "activity_20": 132.885714, "activity_30": 141.917204}, "trend_signal": 0, "fair_value": 86.180128, "relative_strength": -26.104209, "rate_of_change": -1.083722904624484, "market_dynamics": -0.145488, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.0, "high": 127.599998, "low": 116.0, "close": 122.0, "volume": 68037}, "trend_line": 153.166667, "activity_lines": {"activity_5": 119.533333, "activity_10": 128.272727, "activity_20": 131.369048, "activity_30": 139.777419}, "trend_signal": 0, "fair_value": 86.686538, "relative_strength": -24.860139, "rate_of_change": -1.2889366245135627, "market_dynamics": -0.139562, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.599998, "high": 143.800003, "low": 119.0, "close": 142.399994, "volume": 86817}, "trend_line": 151.646666, "activity_lines": {"activity_5": 127.066665, "activity_10": 129.627272, "activity_20": 132.023809, "activity_30": 139.082795}, "trend_signal": 0, "fair_value": 87.311538, "relative_strength": -14.231317, "rate_of_change": -0.9923836757510558, "market_dynamics": -0.024556, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.199997, "high": 140.399994, "low": 127.800003, "close": 136.399994, "volume": 51707}, "trend_line": 150.093333, "activity_lines": {"activity_5": 131.306663, "activity_10": 129.701816, "activity_20": 132.281427, "activity_30": 138.099139}, "trend_signal": 0, "fair_value": 87.901282, "relative_strength": -16.483126, "rate_of_change": -1.0243106828342727, "market_dynamics": 0.040408, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 148.600006, "low": 134.199997, "close": 137.399994, "volume": 72696}, "trend_line": 148.689999, "activity_lines": {"activity_5": 134.786662, "activity_10": 130.259997, "activity_20": 132.83476, "activity_30": 137.280214}, "trend_signal": 0, "fair_value": 88.501282, "relative_strength": -15.807702, "rate_of_change": -0.9349742403281837, "market_dynamics": 0.155866, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 146.800003, "low": 138.0, "close": 142.600006, "volume": 64208}, "trend_line": 146.81, "activity_lines": {"activity_5": 138.573332, "activity_10": 132.283635, "activity_20": 133.850475, "activity_30": 136.887311}, "trend_signal": 0, "fair_value": 89.132051, "relative_strength": -12.552436, "rate_of_change": -1.2643748824021432, "market_dynamics": 0.298961, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 145.399994, "low": 137.800003, "close": 138.399994, "volume": 36281}, "trend_line": 145.089999, "activity_lines": {"activity_5": 139.319997, "activity_10": 133.978179, "activity_20": 134.372856, "activity_30": 136.34473}, "trend_signal": 0, "fair_value": 89.73782, "relative_strength": -15.88635, "rate_of_change": -1.1715829984333468, "market_dynamics": 0.246649, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.600006, "high": 145.600006, "low": 130.0, "close": 145.0, "volume": 52664}, "trend_line": 143.439999, "activity_lines": {"activity_5": 141.173332, "activity_10": 136.774543, "activity_20": 135.455237, "activity_30": 136.338924}, "trend_signal": 0, "fair_value": 90.385256, "relative_strength": -13.793212, "rate_of_change": -1.1372251784218468, "market_dynamics": 0.274785, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 158.399994, "low": 143.0, "close": 158.0, "volume": 111065}, "trend_line": 141.339999, "activity_lines": {"activity_5": 147.186666, "activity_10": 141.534544, "activity_20": 137.689999, "activity_30": 137.278279}, "trend_signal": 0, "fair_value": 91.121154, "relative_strength": -6.54625, "rate_of_change": -1.464026780981778, "market_dynamics": 0.529756, "expectation": {"probability": 49.1645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b018854-0382-4f9d-aecd-8279500701cf/", "share_image": "https://sharemaestro.com/terminal/4b018854-0382-4f9d-aecd-8279500701cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}