{"ticker": {"uuid": "4b02c53a-cf24-4aa7-9107-57a60ad7272e", "symbol": "CARG", "name": "Carrier Global Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, CARG fell 18.57%, moving from 60.30 to 49.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 41.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "-18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 49.330002, "high": 49.900002, "low": 48.279999, "close": 49.099998, "volume": 0}, "trend_line": 54.306169, "activity_lines": {"activity_5": 48.744666, "activity_10": 49.831637, "activity_20": 53.312813, "activity_30": 54.245534}, "trend_signal": 0, "fair_value": 55.778869, "relative_strength": -19.00952, "rate_of_change": -0.05554844756600694, "market_dynamics": -1.091757, "expectation": {"probability": 41.4489, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 48.86913, "high": 50.45174, "low": 48.677292, "close": 48.677292, "volume": 0}, "trend_line": 43.652185, "activity_lines": {"activity_5": 48.986784, "activity_10": 49.363007, "activity_20": 48.497197, "activity_30": 46.393003}, "trend_signal": 1, "fair_value": 40.338263, "relative_strength": 18.501148, "rate_of_change": 0.7772503686035018, "market_dynamics": 0.016028, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.005883, "high": 48.773209, "low": 43.430702, "close": 43.430702, "volume": 0}, "trend_line": 43.825848, "activity_lines": {"activity_5": 47.156711, "activity_10": 48.297295, "activity_20": 48.183161, "activity_30": 46.378714}, "trend_signal": 1, "fair_value": 40.36425, "relative_strength": 9.284795, "rate_of_change": 0.3978334646936864, "market_dynamics": -0.3104, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.814358, "high": 44.121288, "low": 42.31987, "close": 42.31987, "volume": 0}, "trend_line": 43.90435, "activity_lines": {"activity_5": 45.306133, "activity_10": 47.125878, "activity_20": 47.738173, "activity_30": 46.281554}, "trend_signal": 1, "fair_value": 40.380546, "relative_strength": 6.75424, "rate_of_change": 0.1791226036287998, "market_dynamics": -0.651828, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.60881, "high": 45.806396, "low": 42.60881, "close": 45.806396, "volume": 1}, "trend_line": 44.216604, "activity_lines": {"activity_5": 44.988485, "activity_10": 46.674144, "activity_20": 47.613007, "activity_30": 46.404266}, "trend_signal": 1, "fair_value": 40.425388, "relative_strength": 9.200369, "rate_of_change": 0.7112142646457488, "market_dynamics": -0.808971, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.47894, "high": 46.17239, "low": 44.881794, "close": 46.17239, "volume": 243}, "trend_line": 44.472628, "activity_lines": {"activity_5": 45.105723, "activity_10": 46.338536, "activity_20": 47.49969, "activity_30": 46.530446}, "trend_signal": 1, "fair_value": 40.472495, "relative_strength": 9.200484, "rate_of_change": 0.5790223057383683, "market_dynamics": -0.815554, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.2687, "high": 47.540035, "low": 45.90271, "close": 46.865837, "volume": 0}, "trend_line": 44.729591, "activity_lines": {"activity_5": 45.633892, "activity_10": 46.223384, "activity_20": 47.435339, "activity_30": 46.684847}, "trend_signal": 1, "fair_value": 40.524473, "relative_strength": 8.152268, "rate_of_change": 0.5778003494643917, "market_dynamics": -0.727785, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.00067, "high": 47.597809, "low": 46.499854, "close": 46.5769, "volume": 0}, "trend_line": 45.109346, "activity_lines": {"activity_5": 46.186512, "activity_10": 46.161006, "activity_20": 47.328209, "activity_30": 46.804028}, "trend_signal": 1, "fair_value": 40.573283, "relative_strength": 7.850962, "rate_of_change": 0.8490017268434289, "market_dynamics": -0.610045, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.576897, "high": 46.653942, "low": 45.363357, "close": 46.653942, "volume": 0}, "trend_line": 45.449567, "activity_lines": {"activity_5": 46.555066, "activity_10": 46.150824, "activity_20": 47.213344, "activity_30": 46.903679}, "trend_signal": 1, "fair_value": 40.621928, "relative_strength": 5.745537, "rate_of_change": 0.754213993703211, "market_dynamics": -0.568298, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.096994, "high": 47.71339, "low": 46.808052, "close": 47.71339, "volume": 187}, "trend_line": 45.806638, "activity_lines": {"activity_5": 46.987832, "activity_10": 46.355583, "activity_20": 47.193803, "activity_30": 47.049732}, "trend_signal": 1, "fair_value": 40.67821, "relative_strength": 7.658904, "rate_of_change": 0.7856422482528771, "market_dynamics": -0.529847, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.034531, "high": 51.671849, "low": 49.552971, "close": 51.527378, "volume": 0}, "trend_line": 46.266644, "activity_lines": {"activity_5": 48.564794, "activity_10": 47.304454, "activity_20": 47.532087, "activity_30": 47.418812}, "trend_signal": 1, "fair_value": 40.763636, "relative_strength": 14.045528, "rate_of_change": 1.0042343644604521, "market_dynamics": -0.370165, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.612415, "high": 50.612415, "low": 49.638194, "close": 50.314865, "volume": 0}, "trend_line": 46.731443, "activity_lines": {"activity_5": 49.380586, "activity_10": 47.984537, "activity_20": 47.752055, "activity_30": 47.679988}, "trend_signal": 1, "fair_value": 40.838255, "relative_strength": 9.720729, "rate_of_change": 1.0046092817970529, "market_dynamics": -0.185362, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.363194, "high": 50.459862, "low": 50.218197, "close": 50.411533, "volume": 0}, "trend_line": 47.140246, "activity_lines": {"activity_5": 49.998665, "activity_10": 48.652422, "activity_20": 47.980283, "activity_30": 47.917413}, "trend_signal": 1, "fair_value": 40.912467, "relative_strength": 8.627521, "rate_of_change": 0.8747921608155753, "market_dynamics": 0.03618, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.749862, "high": 50.749862, "low": 48.671537, "close": 49.299866, "volume": 0}, "trend_line": 47.458508, "activity_lines": {"activity_5": 49.990547, "activity_10": 48.991261, "activity_20": 48.094608, "activity_30": 48.056743}, "trend_signal": 1, "fair_value": 40.976985, "relative_strength": 5.980971, "rate_of_change": 0.6751386066165296, "market_dynamics": 0.09012, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.154864, "high": 50.314864, "low": 49.154864, "close": 49.686531, "volume": 0}, "trend_line": 47.748906, "activity_lines": {"activity_5": 49.934922, "activity_10": 49.273494, "activity_20": 48.234983, "activity_30": 48.200487}, "trend_signal": 1, "fair_value": 41.04347, "relative_strength": 7.422304, "rate_of_change": 0.6118987137142958, "market_dynamics": 0.144258, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.493198, "high": 50.121528, "low": 48.961536, "close": 48.961536, "volume": 398}, "trend_line": 47.961403, "activity_lines": {"activity_5": 49.506089, "activity_10": 49.353362, "activity_20": 48.30082, "activity_30": 48.278721}, "trend_signal": 1, "fair_value": 41.103456, "relative_strength": 7.055132, "rate_of_change": 0.44503009137004956, "market_dynamics": 0.256555, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.734866, "high": 50.363197, "low": 48.9132, "close": 49.734867, "volume": 20}, "trend_line": 48.163869, "activity_lines": {"activity_5": 49.506089, "activity_10": 49.523124, "activity_20": 48.451743, "activity_30": 48.393138}, "trend_signal": 1, "fair_value": 41.168353, "relative_strength": 4.798608, "rate_of_change": 0.42214361410570317, "market_dynamics": 0.32376, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.493198, "high": 50.411528, "low": 48.7682, "close": 50.218197, "volume": 0}, "trend_line": 48.390758, "activity_lines": {"activity_5": 49.705866, "activity_10": 49.728599, "activity_20": 48.662616, "activity_30": 48.525675}, "trend_signal": 1, "fair_value": 41.23589, "relative_strength": 5.929151, "rate_of_change": 0.4710771885871542, "market_dynamics": 0.460764, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.749862, "high": 50.846531, "low": 47.946537, "close": 49.638195, "volume": 100}, "trend_line": 48.529255, "activity_lines": {"activity_5": 49.725198, "activity_10": 49.762415, "activity_20": 48.810913, "activity_30": 48.606155}, "trend_signal": 1, "fair_value": 41.298129, "relative_strength": 6.772713, "rate_of_change": 0.2862054775004785, "market_dynamics": 0.523018, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.169866, "high": 50.314862, "low": 48.816538, "close": 49.444866, "volume": 0}, "trend_line": 48.624859, "activity_lines": {"activity_5": 49.657531, "activity_10": 49.70682, "activity_20": 48.932431, "activity_30": 48.665227}, "trend_signal": 1, "fair_value": 41.358031, "relative_strength": 4.409666, "rate_of_change": 0.19700281819698567, "market_dynamics": 0.410472, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.478203, "high": 48.478203, "low": 47.79187, "close": 48.1012, "volume": 0}, "trend_line": 48.530522, "activity_lines": {"activity_5": 49.158087, "activity_10": 49.375441, "activity_20": 48.931004, "activity_30": 48.631442}, "trend_signal": 1, "fair_value": 41.407252, "relative_strength": 1.851029, "rate_of_change": -0.19400981707731635, "market_dynamics": 0.183562, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.333204, "high": 50.073196, "low": 47.946537, "close": 50.073196, "volume": 0}, "trend_line": 48.529094, "activity_lines": {"activity_5": 49.373331, "activity_10": 49.464901, "activity_20": 49.121043, "activity_30": 48.73097}, "trend_signal": 1, "fair_value": 41.470048, "relative_strength": 5.797497, "rate_of_change": -0.0029424781377729633, "market_dynamics": 0.051331, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.16986, "high": 52.924854, "low": 49.589859, "close": 52.924854, "volume": 0}, "trend_line": 48.669081, "activity_lines": {"activity_5": 50.516572, "activity_10": 50.077239, "activity_20": 49.576021, "activity_30": 49.014567}, "trend_signal": 1, "fair_value": 41.552457, "relative_strength": 11.270435, "rate_of_change": 0.28845994940684005, "market_dynamics": 0.099532, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.233191, "high": 51.571533, "low": 50.556528, "close": 51.088192, "volume": 0}, "trend_line": 48.804116, "activity_lines": {"activity_5": 50.867149, "activity_10": 50.309941, "activity_20": 49.810869, "activity_30": 49.170639}, "trend_signal": 1, "fair_value": 41.620569, "relative_strength": 6.032659, "rate_of_change": 0.27745541363314835, "market_dynamics": 0.0904, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.508196, "high": 53.408192, "low": 50.508196, "close": 53.408192, "volume": 0}, "trend_line": 48.966608, "activity_lines": {"activity_5": 51.894392, "activity_10": 50.931946, "activity_20": 50.224915, "activity_30": 49.467676}, "trend_signal": 1, "fair_value": 41.704169, "relative_strength": 7.635114, "rate_of_change": 0.3329473276393333, "market_dynamics": 0.33203, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.088192, "high": 51.81319, "low": 51.088192, "close": 51.81319, "volume": 0}, "trend_line": 48.981616, "activity_lines": {"activity_5": 52.125747, "activity_10": 51.196284, "activity_20": 50.450857, "activity_30": 49.651326}, "trend_signal": 1, "fair_value": 41.77536, "relative_strength": 3.038298, "rate_of_change": 0.030649458096018593, "market_dynamics": 0.42651, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.793861, "high": 51.793861, "low": 50.053863, "close": 50.498531, "volume": 0}, "trend_line": 48.909641, "activity_lines": {"activity_5": 51.671415, "activity_10": 51.169745, "activity_20": 50.524733, "activity_30": 49.749192}, "trend_signal": 1, "fair_value": 41.836361, "relative_strength": -0.813558, "rate_of_change": -0.14694288567368194, "market_dynamics": 0.211344, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.266533, "high": 51.813187, "low": 50.266533, "close": 51.455528, "volume": 74}, "trend_line": 49.002249, "activity_lines": {"activity_5": 51.507727, "activity_10": 51.303321, "activity_20": 50.672453, "activity_30": 49.913443}, "trend_signal": 1, "fair_value": 41.903161, "relative_strength": 1.039186, "rate_of_change": 0.18934508229164565, "market_dynamics": 0.239721, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.803533, "high": 51.803533, "low": 49.000198, "close": 49.309532, "volume": 2}, "trend_line": 49.04986, "activity_lines": {"activity_5": 50.726662, "activity_10": 51.024219, "activity_20": 50.59256, "activity_30": 49.933267}, "trend_signal": 1, "fair_value": 41.954239, "relative_strength": -2.935465, "rate_of_change": 0.09716084663788269, "market_dynamics": -0.145513, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.845537, "high": 54.48119, "low": 48.623205, "close": 54.48119, "volume": 595}, "trend_line": 49.182576, "activity_lines": {"activity_5": 51.788061, "activity_10": 51.691394, "activity_20": 50.992561, "activity_30": 50.283676}, "trend_signal": 1, "fair_value": 42.04004, "relative_strength": 6.255249, "rate_of_change": 0.27057365709095793, "market_dynamics": -0.013318, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.703523, "high": 56.298512, "low": 54.703523, "close": 55.706917, "volume": 0}, "trend_line": 49.410503, "activity_lines": {"activity_5": 53.186502, "activity_10": 52.489858, "activity_20": 51.47707, "activity_30": 50.704601}, "trend_signal": 1, "fair_value": 42.133012, "relative_strength": 6.760476, "rate_of_change": 0.4634303823370316, "market_dynamics": 0.277108, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.046359, "high": 58.926746, "low": 56.046359, "close": 58.926746, "volume": 0}, "trend_line": 49.752151, "activity_lines": {"activity_5": 55.398637, "activity_10": 53.735461, "activity_20": 52.248327, "activity_30": 51.318552}, "trend_signal": 1, "fair_value": 42.246483, "relative_strength": 9.375085, "rate_of_change": 0.6914481319892641, "market_dynamics": 0.501191, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.946142, "high": 58.946142, "low": 57.956916, "close": 58.170284, "volume": 0}, "trend_line": 50.24347, "activity_lines": {"activity_5": 56.796738, "activity_10": 54.682551, "activity_20": 52.906531, "activity_30": 51.861658}, "trend_signal": 1, "fair_value": 42.353354, "relative_strength": 5.633319, "rate_of_change": 0.9875331822336773, "market_dynamics": 1.019987, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.141191, "high": 59.372864, "low": 57.704763, "close": 58.354546, "volume": 4}, "trend_line": 50.77796, "activity_lines": {"activity_5": 57.808609, "activity_10": 55.567772, "activity_20": 53.545337, "activity_30": 52.384953}, "trend_signal": 1, "fair_value": 42.460029, "relative_strength": 5.53757, "rate_of_change": 1.063799932608154, "market_dynamics": 1.07189, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.57761, "high": 59.081917, "low": 55.425671, "close": 55.425671, "volume": 0}, "trend_line": 51.098602, "activity_lines": {"activity_5": 57.241187, "activity_10": 55.788355, "activity_20": 53.862085, "activity_30": 52.684805}, "trend_signal": 1, "fair_value": 42.545894, "relative_strength": 1.457533, "rate_of_change": 0.6314590030792876, "market_dynamics": 1.005758, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.754333, "high": 56.754333, "low": 54.620708, "close": 56.094845, "volume": 0}, "trend_line": 51.429351, "activity_lines": {"activity_5": 56.833857, "activity_10": 56.093925, "activity_20": 54.215235, "activity_30": 53.007143}, "trend_signal": 1, "fair_value": 42.635032, "relative_strength": 3.146477, "rate_of_change": 0.6472760252814691, "market_dynamics": 0.877538, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.482779, "high": 57.821141, "low": 55.687523, "close": 56.948299, "volume": 0}, "trend_line": 51.765433, "activity_lines": {"activity_5": 56.685151, "activity_10": 56.476819, "activity_20": 54.615698, "activity_30": 53.363205}, "trend_signal": 1, "fair_value": 42.728583, "relative_strength": 7.943225, "rate_of_change": 0.6534828720665844, "market_dynamics": 0.725964, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.325454, "high": 59.54744, "low": 57.056969, "close": 57.056969, "volume": 0}, "trend_line": 52.114768, "activity_lines": {"activity_5": 56.704564, "activity_10": 56.762203, "activity_20": 54.992161, "activity_30": 53.704594}, "trend_signal": 1, "fair_value": 42.821624, "relative_strength": 6.161312, "rate_of_change": 0.6748422253127804, "market_dynamics": 0.597366, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.154248, "high": 58.846989, "low": 56.872124, "close": 57.825508, "volume": 279}, "trend_line": 52.487154, "activity_lines": {"activity_5": 57.054378, "activity_10": 57.085477, "activity_20": 55.409253, "activity_30": 54.073029}, "trend_signal": 1, "fair_value": 42.918424, "relative_strength": 6.759312, "rate_of_change": 0.7145498565780793, "market_dynamics": 0.648485, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.270987, "high": 57.416918, "low": 56.152229, "close": 56.152229, "volume": 67}, "trend_line": 52.768448, "activity_lines": {"activity_5": 56.881702, "activity_10": 56.949683, "activity_20": 55.627997, "activity_30": 54.309485}, "trend_signal": 1, "fair_value": 43.003256, "relative_strength": 0.743388, "rate_of_change": 0.5359292294644183, "market_dynamics": 0.555247, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.755392, "high": 59.86847, "low": 55.889563, "close": 59.547432, "volume": 0}, "trend_line": 53.035784, "activity_lines": {"activity_5": 57.792322, "activity_10": 57.400816, "activity_20": 56.138154, "activity_30": 54.746839}, "trend_signal": 1, "fair_value": 43.135567, "relative_strength": 6.670541, "rate_of_change": 0.5066209262019611, "market_dynamics": 0.645069, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.812123, "high": 62.368664, "low": 59.255585, "close": 59.255585, "volume": 169}, "trend_line": 53.333808, "activity_lines": {"activity_5": 58.375488, "activity_10": 57.729058, "activity_20": 56.566011, "activity_30": 55.148117}, "trend_signal": 1, "fair_value": 43.253508, "relative_strength": 6.921919, "rate_of_change": 0.561930035766037, "market_dynamics": 0.709395, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.39178, "high": 61.716866, "low": 58.263284, "close": 60.053307, "volume": 0}, "trend_line": 53.6552, "activity_lines": {"activity_5": 59.070742, "activity_10": 58.196362, "activity_20": 57.026115, "activity_30": 55.581633}, "trend_signal": 1, "fair_value": 43.361086, "relative_strength": 8.292847, "rate_of_change": 0.602604636818738, "market_dynamics": 0.733697, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.024125, "high": 61.998987, "low": 56.473263, "close": 56.473263, "volume": 0}, "trend_line": 53.894313, "activity_lines": {"activity_5": 58.372893, "activity_10": 57.978512, "activity_20": 57.111318, "activity_30": 55.763443}, "trend_signal": 1, "fair_value": 43.439168, "relative_strength": 5.96505, "rate_of_change": 0.4456473929833383, "market_dynamics": 0.505287, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.311541, "high": 58.370297, "low": 53.311541, "close": 57.368279, "volume": 1075}, "trend_line": 54.150372, "activity_lines": {"activity_5": 58.063531, "activity_10": 57.957597, "activity_20": 57.256117, "activity_30": 55.98757}, "trend_signal": 1, "fair_value": 43.522987, "relative_strength": 6.520549, "rate_of_change": 0.47511320906901716, "market_dynamics": 0.23784, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.348819, "high": 60.860764, "low": 57.10561, "close": 60.014397, "volume": 85}, "trend_line": 54.5188, "activity_lines": {"activity_5": 58.555139, "activity_10": 58.382474, "activity_20": 57.63407, "activity_30": 56.365894}, "trend_signal": 1, "fair_value": 43.626149, "relative_strength": 9.210505, "rate_of_change": 0.6803794441153638, "market_dynamics": -0.03451, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.372323, "high": 62.067081, "low": 59.372323, "close": 62.067081, "volume": 10}, "trend_line": 54.929874, "activity_lines": {"activity_5": 59.699844, "activity_10": 59.109302, "activity_20": 58.168463, "activity_30": 56.85288}, "trend_signal": 1, "fair_value": 43.731755, "relative_strength": 10.87305, "rate_of_change": 0.7540041233482748, "market_dynamics": -0.201685, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.960074, "high": 63.156658, "low": 61.930889, "close": 63.156658, "volume": 0}, "trend_line": 55.361156, "activity_lines": {"activity_5": 61.020308, "activity_10": 59.941166, "activity_20": 58.751537, "activity_30": 57.38364}, "trend_signal": 1, "fair_value": 43.846131, "relative_strength": 11.497128, "rate_of_change": 0.7851501716534123, "market_dynamics": 0.121356, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.934938, "high": 64.148964, "low": 59.693366, "close": 61.172081, "volume": 0}, "trend_line": 55.745619, "activity_lines": {"activity_5": 61.472357, "activity_10": 60.301295, "activity_20": 59.089884, "activity_30": 57.758539}, "trend_signal": 1, "fair_value": 43.953143, "relative_strength": 12.427117, "rate_of_change": 0.6944634609869719, "market_dynamics": 0.314892, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.395825, "high": 67.407974, "low": 61.395825, "close": 67.407974, "volume": 244}, "trend_line": 56.344389, "activity_lines": {"activity_5": 63.689782, "activity_10": 61.734375, "activity_20": 59.965637, "activity_30": 58.510949}, "trend_signal": 1, "fair_value": 44.107867, "relative_strength": 22.622719, "rate_of_change": 1.074111312675534, "market_dynamics": 0.706456, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.970186, "high": 70.968557, "low": 66.970186, "close": 69.956802, "volume": 100}, "trend_line": 57.072909, "activity_lines": {"activity_5": 66.087503, "activity_10": 63.426229, "activity_20": 61.02258, "activity_30": 59.389169}, "trend_signal": 1, "fair_value": 44.285477, "relative_strength": 26.146215, "rate_of_change": 1.2929770167531733, "market_dynamics": 0.941296, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.694138, "high": 70.988022, "low": 69.4412, "close": 70.812904, "volume": 6}, "trend_line": 57.764233, "activity_lines": {"activity_5": 68.107765, "activity_10": 65.084477, "activity_20": 62.093199, "activity_30": 60.27562}, "trend_signal": 1, "fair_value": 44.474527, "relative_strength": 26.008288, "rate_of_change": 1.2112997429305634, "market_dynamics": 1.084892, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.141652, "high": 71.756556, "low": 69.353654, "close": 71.017197, "volume": 0}, "trend_line": 58.367311, "activity_lines": {"activity_5": 69.613069, "activity_10": 66.569735, "activity_20": 63.126675, "activity_30": 61.13065}, "trend_signal": 1, "fair_value": 44.660719, "relative_strength": 27.087021, "rate_of_change": 1.0440335977455175, "market_dynamics": 1.224245, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.571722, "high": 73.556308, "low": 71.172861, "close": 72.729393, "volume": 1}, "trend_line": 59.088684, "activity_lines": {"activity_5": 71.16507, "activity_10": 68.166959, "activity_20": 64.262041, "activity_30": 62.057236}, "trend_signal": 1, "fair_value": 44.851936, "relative_strength": 29.204644, "rate_of_change": 1.2359195372217846, "market_dynamics": 1.192852, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.332544, "high": 74.334589, "low": 72.281886, "close": 72.836411, "volume": 0}, "trend_line": 59.736292, "activity_lines": {"activity_5": 71.982255, "activity_10": 69.488074, "activity_20": 65.339147, "activity_30": 62.944186}, "trend_signal": 1, "fair_value": 45.03729, "relative_strength": 28.031015, "rate_of_change": 1.0959932700481165, "market_dynamics": 1.167116, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.914237, "high": 73.089348, "low": 65.394851, "close": 66.077568, "volume": 0}, "trend_line": 60.211771, "activity_lines": {"activity_5": 70.184597, "activity_10": 69.29907, "activity_20": 65.689646, "activity_30": 63.353301}, "trend_signal": 1, "fair_value": 45.185158, "relative_strength": 16.950615, "rate_of_change": 0.7959633651181429, "market_dynamics": 0.928845, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.633497, "high": 68.17451, "low": 65.42411, "close": 65.42411, "volume": 0}, "trend_line": 60.70929, "activity_lines": {"activity_5": 68.427736, "activity_10": 68.881016, "activity_20": 65.930374, "activity_30": 63.689581}, "trend_signal": 1, "fair_value": 45.331821, "relative_strength": 16.990177, "rate_of_change": 0.8262819573933542, "market_dynamics": 0.630053, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.946205, "high": 69.949577, "low": 64.760888, "close": 69.949577, "volume": 0}, "trend_line": 61.325759, "activity_lines": {"activity_5": 68.538616, "activity_10": 69.224738, "activity_20": 66.561738, "activity_30": 64.285728}, "trend_signal": 1, "fair_value": 45.490187, "relative_strength": 23.529857, "rate_of_change": 1.015444259025258, "market_dynamics": 0.440173, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.056861, "high": 71.041922, "low": 68.847466, "close": 69.013275, "volume": 0}, "trend_line": 61.98255, "activity_lines": {"activity_5": 68.408571, "activity_10": 69.274715, "activity_20": 67.042536, "activity_30": 64.781697}, "trend_signal": 1, "fair_value": 45.633002, "relative_strength": 20.937781, "rate_of_change": 1.0709871523970955, "market_dynamics": 0.184773, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.886477, "high": 71.773409, "low": 67.638082, "close": 71.617363, "volume": 40}, "trend_line": 62.553756, "activity_lines": {"activity_5": 69.394296, "activity_10": 69.655595, "activity_20": 67.718068, "activity_30": 65.403298}, "trend_signal": 1, "fair_value": 45.803253, "relative_strength": 25.430243, "rate_of_change": 0.9215593743722975, "market_dynamics": 0.221702, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.261064, "high": 73.38268, "low": 71.129707, "close": 71.773415, "volume": 0}, "trend_line": 63.089306, "activity_lines": {"activity_5": 70.513308, "activity_10": 69.988314, "activity_20": 68.334819, "activity_30": 65.998115}, "trend_signal": 1, "fair_value": 45.970923, "relative_strength": 24.547776, "rate_of_change": 0.8561436342847272, "market_dynamics": 0.249252, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.792931, "high": 72.368363, "low": 67.77462, "close": 67.77462, "volume": 0}, "trend_line": 63.384235, "activity_lines": {"activity_5": 69.919665, "activity_10": 69.56095, "activity_20": 68.512513, "activity_30": 66.300393}, "trend_signal": 1, "fair_value": 46.11296, "relative_strength": 15.530672, "rate_of_change": 0.46747859296470345, "market_dynamics": -0.042539, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.086723, "high": 68.935249, "low": 67.316223, "close": 68.379311, "volume": 0}, "trend_line": 63.724536, "activity_lines": {"activity_5": 69.370885, "activity_10": 69.298772, "activity_20": 68.70723, "activity_30": 66.622656}, "trend_signal": 1, "fair_value": 46.269615, "relative_strength": 14.048467, "rate_of_change": 0.53688586759784, "market_dynamics": -0.226619, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.823393, "high": 68.174506, "low": 62.240003, "close": 64.578896, "volume": 0}, "trend_line": 63.932014, "activity_lines": {"activity_5": 67.659985, "activity_10": 68.39357, "activity_20": 68.500355, "activity_30": 66.677776}, "trend_signal": 1, "fair_value": 46.403976, "relative_strength": 9.047065, "rate_of_change": 0.3255857367090156, "market_dynamics": -0.578551, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.539753, "high": 65.440082, "low": 64.285318, "close": 64.882271, "volume": 0}, "trend_line": 64.247234, "activity_lines": {"activity_5": 66.345835, "activity_10": 67.691719, "activity_20": 68.283775, "activity_30": 66.739083}, "trend_signal": 1, "fair_value": 46.536091, "relative_strength": 7.921878, "rate_of_change": 0.49305501309563565, "market_dynamics": -0.840816, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.696334, "high": 65.792381, "low": 64.647394, "close": 65.400932, "volume": 0}, "trend_line": 64.557437, "activity_lines": {"activity_5": 65.653578, "activity_10": 67.22879, "activity_20": 68.08081, "activity_30": 66.813515}, "trend_signal": 1, "fair_value": 46.676321, "relative_strength": 7.73459, "rate_of_change": 0.4828270116655716, "market_dynamics": -0.908012, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.733651, "high": 65.870656, "low": 63.473057, "close": 63.473057, "volume": 0}, "trend_line": 64.774929, "activity_lines": {"activity_5": 64.743529, "activity_10": 66.427641, "activity_20": 67.668587, "activity_30": 66.743555}, "trend_signal": 0, "fair_value": 46.817963, "relative_strength": 4.206917, "rate_of_change": 0.3368968938466488, "market_dynamics": -1.024667, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.570929, "high": 66.859077, "low": 62.748894, "close": 66.859077, "volume": 70}, "trend_line": 65.101666, "activity_lines": {"activity_5": 65.248923, "activity_10": 66.277605, "activity_20": 67.572148, "activity_30": 66.878016}, "trend_signal": 1, "fair_value": 46.989692, "relative_strength": 5.649807, "rate_of_change": 0.504418924179746, "market_dynamics": -0.897192, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.174032, "high": 67.34838, "low": 65.087787, "close": 65.234581, "volume": 0}, "trend_line": 65.348635, "activity_lines": {"activity_5": 65.314168, "activity_10": 65.888398, "activity_20": 67.303364, "activity_30": 66.886591}, "trend_signal": 0, "fair_value": 47.158193, "relative_strength": 1.049414, "rate_of_change": 0.3793589552685289, "market_dynamics": -0.896739, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.852911, "high": 65.440087, "low": 60.977586, "close": 62.543377, "volume": 30}, "trend_line": 65.561673, "activity_lines": {"activity_5": 64.438632, "activity_10": 65.078584, "activity_20": 66.75893, "activity_30": 66.705607}, "trend_signal": 0, "fair_value": 47.322615, "relative_strength": -3.775101, "rate_of_change": 0.3260022187150464, "market_dynamics": -0.895496, "expectation": {"probability": 65.7379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.488282, "high": 61.594116, "low": 59.607526, "close": 60.69379, "volume": 167}, "trend_line": 65.599885, "activity_lines": {"activity_5": 63.102494, "activity_10": 64.097464, "activity_20": 66.061509, "activity_30": 66.39155}, "trend_signal": 0, "fair_value": 47.469791, "relative_strength": -7.075609, "rate_of_change": 0.05828405263544978, "market_dynamics": -0.847613, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.948226, "high": 67.162444, "low": 59.499878, "close": 59.9109, "volume": 251}, "trend_line": 65.621729, "activity_lines": {"activity_5": 61.819202, "activity_10": 63.175447, "activity_20": 65.333637, "activity_30": 66.024519}, "trend_signal": 0, "fair_value": 47.619733, "relative_strength": -12.881579, "rate_of_change": 0.033298838862296065, "market_dynamics": -0.976644, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.224059, "high": 63.277338, "low": 60.077265, "close": 62.856533, "volume": 0}, "trend_line": 65.71517, "activity_lines": {"activity_5": 61.755265, "activity_10": 62.931977, "activity_20": 64.938216, "activity_30": 65.846119}, "trend_signal": 0, "fair_value": 47.783168, "relative_strength": -7.945784, "rate_of_change": 0.14239338314295033, "market_dynamics": -1.013386, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.87792, "high": 63.502426, "low": 60.3317, "close": 60.537209, "volume": 0}, "trend_line": 65.850635, "activity_lines": {"activity_5": 61.185056, "activity_10": 62.367225, "activity_20": 64.360767, "activity_30": 65.512057}, "trend_signal": 0, "fair_value": 47.926348, "relative_strength": -13.439691, "rate_of_change": 0.20613961738209977, "market_dynamics": -1.128719, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.095025, "high": 61.095025, "low": 56.055149, "close": 59.568375, "volume": 477}, "trend_line": 65.923971, "activity_lines": {"activity_5": 60.60506, "activity_10": 61.699808, "activity_20": 63.749106, "activity_30": 65.10675}, "trend_signal": 0, "fair_value": 48.068705, "relative_strength": -17.491337, "rate_of_change": 0.11136718727161497, "market_dynamics": -1.187072, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.224052, "high": 61.104805, "low": 58.002593, "close": 59.529236, "volume": 151}, "trend_line": 65.907799, "activity_lines": {"activity_5": 60.210352, "activity_10": 61.12189, "activity_20": 63.196899, "activity_30": 64.694186}, "trend_signal": 0, "fair_value": 48.194646, "relative_strength": -17.575437, "rate_of_change": -0.02453128923316439, "market_dynamics": -1.203798, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.74453, "high": 61.104805, "low": 59.147569, "close": 59.568375, "volume": 0}, "trend_line": 65.824509, "activity_lines": {"activity_5": 59.906326, "activity_10": 60.657847, "activity_20": 62.679602, "activity_30": 64.285191}, "trend_signal": 0, "fair_value": 48.326825, "relative_strength": -16.658173, "rate_of_change": -0.12637351157788018, "market_dynamics": -1.249412, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.253412, "high": 61.809413, "low": 57.679653, "close": 57.679653, "volume": 0}, "trend_line": 65.641942, "activity_lines": {"activity_5": 58.995562, "activity_10": 59.921393, "activity_20": 62.010311, "activity_30": 63.759717}, "trend_signal": 0, "fair_value": 48.447705, "relative_strength": -17.603524, "rate_of_change": -0.2773541387145112, "market_dynamics": -1.198599, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.082695, "high": 58.129818, "low": 51.318642, "close": 51.318642, "volume": 0}, "trend_line": 65.313494, "activity_lines": {"activity_5": 56.309586, "activity_10": 58.195292, "activity_20": 60.793637, "activity_30": 62.835633}, "trend_signal": 0, "fair_value": 48.5323, "relative_strength": -18.593067, "rate_of_change": -0.5003630148541226, "market_dynamics": -1.282535, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.10262, "high": 54.215353, "low": 44.634696, "close": 50.173664, "volume": 3116}, "trend_line": 64.739017, "activity_lines": {"activity_5": 53.856522, "activity_10": 56.514029, "activity_20": 59.552179, "activity_30": 61.85887}, "trend_signal": 0, "fair_value": 48.620542, "relative_strength": -19.320933, "rate_of_change": -0.8795686232924572, "market_dynamics": -1.282169, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.445864, "high": 52.79636, "low": 50.388961, "close": 51.563297, "volume": 129}, "trend_line": 64.1259, "activity_lines": {"activity_5": 52.492983, "activity_10": 55.31033, "activity_20": 58.545179, "activity_30": 61.008823}, "trend_signal": 0, "fair_value": 48.717482, "relative_strength": -21.248543, "rate_of_change": -0.947059483464203, "market_dynamics": -1.268539, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.40056, "high": 52.522341, "low": 49.40056, "close": 51.680729, "volume": 520}, "trend_line": 63.488161, "activity_lines": {"activity_5": 51.699651, "activity_10": 54.293992, "activity_20": 57.645601, "activity_30": 60.205909}, "trend_signal": 0, "fair_value": 48.825286, "relative_strength": -23.665857, "rate_of_change": -0.9945107982889962, "market_dynamics": -1.287011, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.798168, "high": 61.687965, "low": 51.670947, "close": 61.687965, "volume": 0}, "trend_line": 63.177187, "activity_lines": {"activity_5": 54.767907, "activity_10": 55.246791, "activity_20": 57.775732, "activity_30": 60.089767}, "trend_signal": 0, "fair_value": 49.006496, "relative_strength": -10.121638, "rate_of_change": -0.489814156059733, "market_dynamics": -0.936504, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.687966, "high": 62.031934, "low": 60.282619, "close": 61.835381, "volume": 0}, "trend_line": 62.814053, "activity_lines": {"activity_5": 57.618081, "activity_10": 56.24764, "activity_20": 57.951765, "activity_30": 60.003199}, "trend_signal": 0, "fair_value": 49.170528, "relative_strength": -13.727144, "rate_of_change": -0.5747865918753272, "market_dynamics": -0.590274, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.400389, "high": 65.8647, "low": 63.692797, "close": 65.8647, "volume": 0}, "trend_line": 62.581663, "activity_lines": {"activity_5": 61.110245, "activity_10": 57.957488, "activity_20": 58.524608, "activity_30": 60.200015}, "trend_signal": 0, "fair_value": 49.379744, "relative_strength": -10.673261, "rate_of_change": -0.3699649821991304, "market_dynamics": -0.067169, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.766429, "high": 66.238151, "low": 61.884521, "close": 61.982796, "volume": 60}, "trend_line": 62.44517, "activity_lines": {"activity_5": 62.262372, "activity_10": 58.847058, "activity_20": 58.723067, "activity_30": 60.161378}, "trend_signal": 0, "fair_value": 49.551182, "relative_strength": -14.75217, "rate_of_change": -0.21810382379899607, "market_dynamics": 0.407283, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.766585, "high": 63.132622, "low": 61.294859, "close": 61.668308, "volume": 50}, "trend_line": 62.319977, "activity_lines": {"activity_5": 62.615037, "activity_10": 59.634838, "activity_20": 58.907852, "activity_30": 60.111258}, "trend_signal": 0, "fair_value": 49.724151, "relative_strength": -15.906449, "rate_of_change": -0.20048468120111756, "market_dynamics": 0.547518, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.108138, "high": 61.845208, "low": 60.105721, "close": 61.334171, "volume": 24}, "trend_line": 62.032797, "activity_lines": {"activity_5": 62.190484, "activity_10": 60.323684, "activity_20": 59.069409, "activity_30": 60.047658}, "trend_signal": 0, "fair_value": 49.904776, "relative_strength": -16.62964, "rate_of_change": -0.4608153176949974, "market_dynamics": 0.61158, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.167104, "high": 61.845207, "low": 60.980376, "close": 61.068825, "volume": 0}, "trend_line": 61.767982, "activity_lines": {"activity_5": 61.701068, "activity_10": 60.897841, "activity_20": 59.232003, "activity_30": 59.985466}, "trend_signal": 0, "fair_value": 50.095181, "relative_strength": -14.993744, "rate_of_change": -0.4268951470945259, "market_dynamics": 0.534754, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.724861, "high": 60.724861, "low": 59.103306, "close": 60.164688, "volume": 0}, "trend_line": 61.386226, "activity_lines": {"activity_5": 60.961378, "activity_10": 61.130332, "activity_20": 59.328326, "activity_30": 59.882028}, "trend_signal": 0, "fair_value": 50.275426, "relative_strength": -15.660492, "rate_of_change": -0.6180483603948772, "market_dynamics": 0.483843, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.105722, "high": 61.953312, "low": 60.105722, "close": 61.953312, "volume": 0}, "trend_line": 61.058889, "activity_lines": {"activity_5": 61.197896, "activity_10": 61.506373, "activity_20": 59.606321, "activity_30": 59.918614}, "trend_signal": 0, "fair_value": 50.4675, "relative_strength": -14.609001, "rate_of_change": -0.5332417731625984, "market_dynamics": 0.48445, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.933654, "high": 63.103142, "low": 60.420201, "close": 62.965557, "volume": 0}, "trend_line": 60.898587, "activity_lines": {"activity_5": 61.773795, "activity_10": 61.87755, "activity_20": 59.974723, "activity_30": 60.041625}, "trend_signal": 0, "fair_value": 50.654952, "relative_strength": -12.450165, "rate_of_change": -0.2625367127135273, "market_dynamics": 0.507923, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.142454, "high": 64.832802, "low": 62.474178, "close": 64.400391, "volume": 0}, "trend_line": 60.765956, "activity_lines": {"activity_5": 62.741488, "activity_10": 62.304426, "activity_20": 60.46523, "activity_30": 60.267548}, "trend_signal": 0, "fair_value": 50.85142, "relative_strength": -12.254285, "rate_of_change": -0.21778994642354574, "market_dynamics": 0.590711, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.262801, "high": 64.636241, "low": 63.348835, "close": 64.55764, "volume": 159}, "trend_line": 60.765248, "activity_lines": {"activity_5": 63.557183, "activity_10": 62.710577, "activity_20": 60.963361, "activity_30": 60.512173}, "trend_signal": 0, "fair_value": 51.039144, "relative_strength": -11.904336, "rate_of_change": -0.0011651260781662671, "market_dynamics": 0.764192, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.85841, "high": 67.461823, "low": 63.793372, "close": 67.274445, "volume": 0}, "trend_line": 60.844987, "activity_lines": {"activity_5": 65.045892, "activity_10": 63.561196, "activity_20": 61.70109, "activity_30": 60.932121}, "trend_signal": 1, "fair_value": 51.235769, "relative_strength": -9.827387, "rate_of_change": 0.13122467631499432, "market_dynamics": 0.92015, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.18169, "high": 68.704343, "low": 57.166519, "close": 57.166519, "volume": 776}, "trend_line": 60.570506, "activity_lines": {"activity_5": 62.691309, "activity_10": 62.548379, "activity_20": 61.439465, "activity_30": 60.6948}, "trend_signal": 1, "fair_value": 51.355161, "relative_strength": -21.044194, "rate_of_change": -0.45111522498969636, "market_dynamics": 0.80014, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.541246, "high": 57.659585, "low": 55.89439, "close": 56.131065, "volume": 159}, "trend_line": 60.325773, "activity_lines": {"activity_5": 60.310694, "activity_10": 61.434866, "activity_20": 61.090475, "activity_30": 60.408385}, "trend_signal": 0, "fair_value": 51.459341, "relative_strength": -26.438008, "rate_of_change": -0.4040464842740519, "market_dynamics": 0.436428, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.923977, "high": 56.486075, "low": 55.154789, "close": 55.243542, "volume": 0}, "trend_line": 59.938589, "activity_lines": {"activity_5": 58.08987, "activity_10": 60.260662, "activity_20": 60.673328, "activity_30": 60.080499}, "trend_signal": 0, "fair_value": 51.556685, "relative_strength": -29.03921, "rate_of_change": -0.6418218627716511, "market_dynamics": -0.063883, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.18437, "high": 56.92984, "low": 55.18437, "close": 56.92984, "volume": 0}, "trend_line": 59.661764, "activity_lines": {"activity_5": 57.041603, "activity_10": 59.503797, "activity_20": 60.428381, "activity_30": 59.886386}, "trend_signal": 0, "fair_value": 51.673141, "relative_strength": -25.519565, "rate_of_change": -0.4618477088274506, "market_dynamics": -0.561455, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.028456, "high": 57.3243, "low": 55.135063, "close": 55.135063, "volume": 0}, "trend_line": 59.41482, "activity_lines": {"activity_5": 55.903597, "activity_10": 58.495863, "activity_20": 59.985783, "activity_30": 59.594341}, "trend_signal": 0, "fair_value": 51.782258, "relative_strength": -24.727658, "rate_of_change": -0.41390663541225364, "market_dynamics": -0.81602, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.908258, "high": 55.00687, "low": 52.482349, "close": 54.198231, "volume": 0}, "trend_line": 59.198302, "activity_lines": {"activity_5": 55.262605, "activity_10": 57.409044, "activity_20": 59.430338, "activity_30": 59.257787}, "trend_signal": 0, "fair_value": 51.875195, "relative_strength": -25.257891, "rate_of_change": -0.3644174971833638, "market_dynamics": -0.887378, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.154789, "high": 55.480213, "low": 51.910385, "close": 51.910385, "volume": 0}, "trend_line": 58.931618, "activity_lines": {"activity_5": 54.056884, "activity_10": 56.047254, "activity_20": 58.644454, "activity_30": 58.787598}, "trend_signal": 0, "fair_value": 51.970978, "relative_strength": -28.53171, "rate_of_change": -0.4504926509547485, "market_dynamics": -0.915426, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.831499, "high": 51.910389, "low": 50.736883, "close": 50.924248, "volume": 0}, "trend_line": 58.533875, "activity_lines": {"activity_5": 52.803829, "activity_10": 54.70717, "activity_20": 57.76356, "activity_30": 58.270994}, "trend_signal": 0, "fair_value": 52.072064, "relative_strength": -28.866793, "rate_of_change": -0.6749229250756332, "market_dynamics": -0.957753, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.973554, "high": 50.973554, "low": 49.454904, "close": 49.671852, "volume": 60}, "trend_line": 58.171697, "activity_lines": {"activity_5": 51.421262, "activity_10": 53.384398, "activity_20": 56.814645, "activity_30": 57.69925}, "trend_signal": 0, "fair_value": 52.166932, "relative_strength": -30.238686, "rate_of_change": -0.6187493993862531, "market_dynamics": -0.983507, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.632412, "high": 50.115618, "low": 49.376011, "close": 49.376011, "volume": 9}, "trend_line": 57.831951, "activity_lines": {"activity_5": 50.423947, "activity_10": 52.278487, "activity_20": 55.895477, "activity_30": 57.131787}, "trend_signal": 0, "fair_value": 52.265943, "relative_strength": -31.346755, "rate_of_change": -0.5840400358270538, "market_dynamics": -1.024168, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.588966, "high": 51.269405, "low": 48.976624, "close": 48.976624, "volume": 0}, "trend_line": 57.480197, "activity_lines": {"activity_5": 49.67744, "activity_10": 51.425387, "activity_20": 55.016789, "activity_30": 56.560475}, "trend_signal": 0, "fair_value": 52.364658, "relative_strength": -29.7273, "rate_of_change": -0.6082347109472405, "market_dynamics": -1.044845, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.917455, "high": 49.464763, "low": 47.260738, "close": 48.646267, "volume": 199}, "trend_line": 57.116127, "activity_lines": {"activity_5": 49.168921, "activity_10": 50.661129, "activity_20": 54.168573, "activity_30": 55.990544}, "trend_signal": 0, "fair_value": 52.463761, "relative_strength": -27.977761, "rate_of_change": -0.6333833546186318, "market_dynamics": -1.026366, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.758741, "high": 51.072171, "low": 47.734086, "close": 49.257675, "volume": 0}, "trend_line": 56.835394, "activity_lines": {"activity_5": 49.081813, "activity_10": 50.144123, "activity_20": 53.440596, "activity_30": 55.483548}, "trend_signal": 0, "fair_value": 52.542588, "relative_strength": -27.702904, "rate_of_change": -0.49151266856731707, "market_dynamics": -1.063104, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.514069, "high": 52.383213, "low": 49.218227, "close": 50.679371, "volume": 597}, "trend_line": 56.814085, "activity_lines": {"activity_5": 49.579708, "activity_10": 49.994442, "activity_20": 52.905526, "activity_30": 55.086385}, "trend_signal": 0, "fair_value": 52.624889, "relative_strength": -27.042829, "rate_of_change": -0.03749248223739285, "market_dynamics": -0.990669, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.105332, "high": 51.719506, "low": 47.960162, "close": 48.049316, "volume": 0}, "trend_line": 56.743274, "activity_lines": {"activity_5": 49.13375, "activity_10": 49.480213, "activity_20": 52.169448, "activity_30": 54.520916}, "trend_signal": 0, "fair_value": 52.672747, "relative_strength": -29.138451, "rate_of_change": -0.12463634677914652, "market_dynamics": -1.051923, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.936417, "high": 49.936417, "low": 46.474255, "close": 46.474255, "volume": 0}, "trend_line": 56.573639, "activity_lines": {"activity_5": 48.251218, "activity_10": 48.808442, "activity_20": 51.341056, "activity_30": 53.858398}, "trend_signal": 0, "fair_value": 52.714025, "relative_strength": -31.960279, "rate_of_change": -0.29895173126598146, "market_dynamics": -1.14239, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.266226, "high": 46.350426, "low": 43.284504, "close": 44.30978, "volume": 390}, "trend_line": 56.327941, "activity_lines": {"activity_5": 46.814019, "activity_10": 47.883565, "activity_20": 50.380234, "activity_30": 53.067182}, "trend_signal": 0, "fair_value": 52.740216, "relative_strength": -33.254101, "rate_of_change": -0.4342976770506089, "market_dynamics": -1.114196, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.161702, "high": 46.835823, "low": 44.398932, "close": 46.771435, "volume": 199}, "trend_line": 55.830723, "activity_lines": {"activity_5": 46.486471, "activity_10": 47.544455, "activity_20": 49.742692, "activity_30": 52.450633}, "trend_signal": 0, "fair_value": 52.781792, "relative_strength": -31.610089, "rate_of_change": -0.8827199985882738, "market_dynamics": -1.124702, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.62284, "high": 46.667419, "low": 45.325153, "close": 46.429672, "volume": 60}, "trend_line": 55.317199, "activity_lines": {"activity_5": 46.210751, "activity_10": 47.218712, "activity_20": 49.156548, "activity_30": 51.844113}, "trend_signal": 0, "fair_value": 52.829939, "relative_strength": -32.137832, "rate_of_change": -0.9197874797358379, "market_dynamics": -0.968024, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.231552, "high": 46.305848, "low": 44.483135, "close": 45.250858, "volume": 325}, "trend_line": 54.630071, "activity_lines": {"activity_5": 45.825407, "activity_10": 46.737588, "activity_20": 48.54446, "activity_30": 51.194672}, "trend_signal": 0, "fair_value": 52.880838, "relative_strength": -33.194778, "rate_of_change": -1.2421597846991517, "market_dynamics": -0.716686, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.810038, "high": 45.448975, "low": 44.052223, "close": 44.953674, "volume": 0}, "trend_line": 54.062434, "activity_lines": {"activity_5": 45.527565, "activity_10": 46.277433, "activity_20": 48.008944, "activity_30": 50.570388}, "trend_signal": 0, "fair_value": 52.930151, "relative_strength": -34.405734, "rate_of_change": -1.039055944115463, "market_dynamics": -0.597544, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.572804, "high": 45.6471, "low": 44.53762, "close": 44.552479, "volume": 0}, "trend_line": 53.491906, "activity_lines": {"activity_5": 45.197363, "activity_10": 45.817479, "activity_20": 47.493374, "activity_30": 49.956843}, "trend_signal": 0, "fair_value": 52.977135, "relative_strength": -34.241905, "rate_of_change": -1.0553131958505662, "market_dynamics": -0.510531, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.032922, "high": 45.444023, "low": 44.755553, "close": 45.444023, "volume": 0}, "trend_line": 52.962235, "activity_lines": {"activity_5": 45.148163, "activity_10": 45.594055, "activity_20": 47.11785, "activity_30": 49.437625}, "trend_signal": 0, "fair_value": 53.02292, "relative_strength": -33.30019, "rate_of_change": -0.990189057761375, "market_dynamics": -0.364724, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.448977, "high": 46.677326, "low": 43.551968, "close": 46.677326, "volume": 647}, "trend_line": 52.482518, "activity_lines": {"activity_5": 45.598558, "activity_10": 45.664208, "activity_20": 46.906447, "activity_30": 49.032147}, "trend_signal": 0, "fair_value": 53.066254, "relative_strength": -31.234621, "rate_of_change": -0.905771820241349, "market_dynamics": -0.109864, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.44009, "high": 48.054268, "low": 46.83582, "close": 48.054268, "volume": 0}, "trend_line": 52.078837, "activity_lines": {"activity_5": 46.491423, "activity_10": 46.057478, "activity_20": 46.875003, "activity_30": 48.746453}, "trend_signal": 0, "fair_value": 53.136965, "relative_strength": -29.108434, "rate_of_change": -0.7691723175324761, "market_dynamics": 0.171828, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.054268, "high": 49.5177, "low": 46.565951, "close": 48.377815, "volume": 0}, "trend_line": 51.626321, "activity_lines": {"activity_5": 47.305243, "activity_10": 46.509485, "activity_20": 46.908092, "activity_30": 48.507677}, "trend_signal": 0, "fair_value": 53.201678, "relative_strength": -28.35091, "rate_of_change": -0.8689057322843111, "market_dynamics": 0.468421, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.143865, "high": 49.975643, "low": 46.655549, "close": 49.905956, "volume": 0}, "trend_line": 51.191001, "activity_lines": {"activity_5": 48.400168, "activity_10": 47.204726, "activity_20": 47.114434, "activity_30": 48.396686}, "trend_signal": 0, "fair_value": 53.255473, "relative_strength": -26.37561, "rate_of_change": -0.843213290367906, "market_dynamics": 0.73498, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.248906, "high": 54.256424, "low": 49.204105, "close": 54.256424, "volume": 359}, "trend_line": 50.852869, "activity_lines": {"activity_5": 50.58835, "activity_10": 48.589212, "activity_20": 47.744651, "activity_30": 48.594455}, "trend_signal": 0, "fair_value": 53.3487, "relative_strength": -20.042554, "rate_of_change": -0.6605301584159327, "market_dynamics": 0.941516, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.56951, "high": 56.665608, "low": 53.420179, "close": 55.112583, "volume": 0}, "trend_line": 50.538033, "activity_lines": {"activity_5": 52.474425, "activity_10": 49.993272, "activity_20": 48.440539, "activity_30": 48.869276}, "trend_signal": 0, "fair_value": 53.447142, "relative_strength": -17.5157, "rate_of_change": -0.6191115785424018, "market_dynamics": 1.09622, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.933384, "high": 56.118065, "low": 52.155854, "close": 53.549599, "volume": 340}, "trend_line": 50.080539, "activity_lines": {"activity_5": 53.277155, "activity_10": 50.955283, "activity_20": 48.961664, "activity_30": 49.06357}, "trend_signal": 0, "fair_value": 53.535016, "relative_strength": -21.606393, "rate_of_change": -0.905246945404458, "market_dynamics": 1.262901, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.698925, "high": 54.465485, "low": 51.538628, "close": 53.937855, "volume": 26}, "trend_line": 49.972916, "activity_lines": {"activity_5": 53.842948, "activity_10": 51.836999, "activity_20": 49.499891, "activity_30": 49.312429}, "trend_signal": 0, "fair_value": 53.610696, "relative_strength": -18.892804, "rate_of_change": -0.21489984362988543, "market_dynamics": 1.305216, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.464472, "high": 53.997586, "low": 50.005508, "close": 50.005508, "volume": 72}, "trend_line": 49.768731, "activity_lines": {"activity_5": 52.72729, "activity_10": 51.840395, "activity_20": 49.639984, "activity_30": 49.314532}, "trend_signal": 0, "fair_value": 53.665282, "relative_strength": -20.048259, "rate_of_change": -0.4085913257493227, "market_dynamics": 1.097203, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.631675, "high": 50.622735, "low": 48.357905, "close": 48.721272, "volume": 0}, "trend_line": 49.551322, "activity_lines": {"activity_5": 51.176916, "activity_10": 51.511147, "activity_20": 49.651296, "activity_30": 49.246954}, "trend_signal": 0, "fair_value": 53.730308, "relative_strength": -19.405756, "rate_of_change": -0.43683854426588353, "market_dynamics": 0.886183, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.850691, "high": 50.612783, "low": 48.283239, "close": 50.353947, "volume": 0}, "trend_line": 49.332126, "activity_lines": {"activity_5": 50.539777, "activity_10": 51.419163, "activity_20": 49.820655, "activity_30": 49.298736}, "trend_signal": 0, "fair_value": 53.808084, "relative_strength": -14.999968, "rate_of_change": -0.4423615579822403, "market_dynamics": 0.683009, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.557519, "high": 51.190189, "low": 47.218021, "close": 47.466904, "volume": 42}, "trend_line": 49.07652, "activity_lines": {"activity_5": 49.257533, "activity_10": 50.735414, "activity_20": 49.716608, "activity_30": 49.178399}, "trend_signal": 1, "fair_value": 53.856175, "relative_strength": -20.382818, "rate_of_change": -0.5181329505239652, "market_dynamics": 0.425031, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.133403, "high": 49.149349, "low": 47.133403, "close": 48.377815, "volume": 0}, "trend_line": 48.882507, "activity_lines": {"activity_5": 48.684439, "activity_10": 50.227964, "activity_20": 49.702087, "activity_30": 49.133322}, "trend_signal": 0, "fair_value": 53.932707, "relative_strength": -20.988198, "rate_of_change": -0.39532754156163746, "market_dynamics": 0.252488, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.984581, "high": 54.017494, "low": 47.287708, "close": 54.017494, "volume": 2}, "trend_line": 48.952744, "activity_lines": {"activity_5": 50.361907, "activity_10": 50.745911, "activity_20": 50.215614, "activity_30": 49.464611}, "trend_signal": 1, "fair_value": 54.032231, "relative_strength": -16.582257, "rate_of_change": 0.14368534739841776, "market_dynamics": 0.318414, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.539641, "high": 54.694458, "low": 49.457968, "close": 52.285275, "volume": 0}, "trend_line": 48.998111, "activity_lines": {"activity_5": 51.194503, "activity_10": 50.874154, "activity_20": 50.517941, "activity_30": 49.679613}, "trend_signal": 1, "fair_value": 54.116387, "relative_strength": -20.607249, "rate_of_change": 0.09267509089990711, "market_dynamics": 0.255339, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.648135, "high": 52.962234, "low": 51.190187, "close": 51.887062, "volume": 4}, "trend_line": 49.071951, "activity_lines": {"activity_5": 51.656762, "activity_10": 50.965833, "activity_20": 50.756086, "activity_30": 49.865997}, "trend_signal": 1, "fair_value": 54.223457, "relative_strength": -17.890842, "rate_of_change": 0.15069968717773022, "market_dynamics": 0.278528, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.687954, "high": 54.276334, "low": 51.687954, "close": 53.459999, "volume": 0}, "trend_line": 49.208084, "activity_lines": {"activity_5": 52.541125, "activity_10": 51.402147, "activity_20": 51.118047, "activity_30": 50.149097}, "trend_signal": 1, "fair_value": 54.332512, "relative_strength": -15.144513, "rate_of_change": 0.2774150960494743, "market_dynamics": 0.344534, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.439999, "high": 58.259998, "low": 54.880001, "close": 57.700001, "volume": 239}, "trend_line": 49.498864, "activity_lines": {"activity_5": 54.439282, "activity_10": 52.610999, "activity_20": 51.844727, "activity_30": 50.696963}, "trend_signal": 1, "fair_value": 54.465196, "relative_strength": -9.069205, "rate_of_change": 0.5909191668588397, "market_dynamics": 0.480132, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.740002, "high": 57.279999, "low": 55.48, "close": 55.740002, "volume": 0}, "trend_line": 49.735321, "activity_lines": {"activity_5": 55.062627, "activity_10": 53.395086, "activity_20": 52.324043, "activity_30": 51.099617}, "trend_signal": 1, "fair_value": 54.580663, "relative_strength": -10.956481, "rate_of_change": 0.4777018721076134, "market_dynamics": 0.512134, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.419998, "high": 55.5, "low": 52.919998, "close": 54.52, "volume": 119}, "trend_line": 49.910732, "activity_lines": {"activity_5": 55.164471, "activity_10": 53.85309, "activity_20": 52.633895, "activity_30": 51.408306}, "trend_signal": 1, "fair_value": 54.697004, "relative_strength": -13.914176, "rate_of_change": 0.35268898736976884, "market_dynamics": 0.621766, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.759998, "high": 56.459999, "low": 54.220001, "close": 55.060001, "volume": 0}, "trend_line": 50.056753, "activity_lines": {"activity_5": 55.297334, "activity_10": 54.303845, "activity_20": 52.951957, "activity_30": 51.740516}, "trend_signal": 1, "fair_value": 54.805418, "relative_strength": -14.638614, "rate_of_change": 0.2925643326569474, "market_dynamics": 0.683, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.799999, "high": 59.139999, "low": 57.98, "close": 58.16, "volume": 0}, "trend_line": 50.393776, "activity_lines": {"activity_5": 56.252001, "activity_10": 55.232671, "activity_20": 53.525339, "activity_30": 52.263307}, "trend_signal": 1, "fair_value": 54.923417, "relative_strength": -8.162085, "rate_of_change": 0.6732817847773748, "market_dynamics": 0.620615, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.16, "high": 60.560001, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 50.841301, "activity_lines": {"activity_5": 57.473334, "activity_10": 56.283441, "activity_20": 54.216313, "activity_30": 52.876611}, "trend_signal": 1, "fair_value": 55.044734, "relative_strength": -7.289745, "rate_of_change": 0.8880560964512736, "market_dynamics": 0.821173, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.311995, "high": 62.770171, "low": 62.192468, "close": 62.431519, "volume": 0}, "trend_line": 51.445359, "activity_lines": {"activity_5": 59.39184, "activity_10": 57.584993, "activity_20": 55.093516, "activity_30": 53.624367}, "trend_signal": 1, "fair_value": 55.171945, "relative_strength": -6.600951, "rate_of_change": 1.1881245918549606, "market_dynamics": 0.997479, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.27622, "high": 66.335979, "low": 65.140739, "close": 65.140739, "volume": 0}, "trend_line": 52.057669, "activity_lines": {"activity_5": 61.767319, "activity_10": 59.226148, "activity_20": 56.169095, "activity_30": 54.50794}, "trend_signal": 1, "fair_value": 55.309636, "relative_strength": 0.022676, "rate_of_change": 1.1902142620872636, "market_dynamics": 1.190097, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.176512, "high": 61.395641, "low": 60.837864, "close": 61.395641, "volume": 0}, "trend_line": 52.556535, "activity_lines": {"activity_5": 62.186381, "activity_10": 59.952641, "activity_20": 56.836167, "activity_30": 55.11039}, "trend_signal": 1, "fair_value": 55.424919, "relative_strength": -7.141346, "rate_of_change": 0.9582949248073317, "market_dynamics": 1.256017, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.064917, "high": 60.957386, "low": 58.945393, "close": 60.957386, "volume": 0}, "trend_line": 53.080086, "activity_lines": {"activity_5": 62.036983, "activity_10": 60.426567, "activity_20": 57.431582, "activity_30": 55.652381}, "trend_signal": 1, "fair_value": 55.524112, "relative_strength": -5.758603, "rate_of_change": 0.9961672701596572, "market_dynamics": 1.207955, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.821906, "high": 60.300003, "low": 59.164523, "close": 60.300003, "volume": 0}, "trend_line": 53.59163, "activity_lines": {"activity_5": 61.481965, "activity_10": 60.644653, "activity_20": 57.929113, "activity_30": 56.118182}, "trend_signal": 1, "fair_value": 55.612082, "relative_strength": -4.108218, "rate_of_change": 0.9637211213259914, "market_dynamics": 1.055351, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.799999, "high": 61.240002, "low": 60.580002, "close": 60.919998, "volume": 0}, "trend_line": 54.137214, "activity_lines": {"activity_5": 61.106945, "activity_10": 60.928193, "activity_20": 58.455396, "activity_30": 56.59098}, "trend_signal": 1, "fair_value": 55.676112, "relative_strength": -3.498035, "rate_of_change": 1.0180395707314707, "market_dynamics": 0.934875, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.0, "high": 54.080002, "low": 53.98, "close": 53.98, "volume": 0}, "trend_line": 54.421746, "activity_lines": {"activity_5": 58.519361, "activity_10": 59.855733, "activity_20": 58.268753, "activity_30": 56.580837}, "trend_signal": 1, "fair_value": 55.700881, "relative_strength": -13.760886, "rate_of_change": 0.5255756234519173, "market_dynamics": 0.507094, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.439999, "high": 55.720001, "low": 55.099998, "close": 55.380001, "volume": 0}, "trend_line": 54.711836, "activity_lines": {"activity_5": 57.142493, "activity_10": 59.047637, "activity_20": 58.190402, "activity_30": 56.64266}, "trend_signal": 1, "fair_value": 55.743539, "relative_strength": -13.503106, "rate_of_change": 0.5330405974111879, "market_dynamics": 0.079978, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.98, "high": 54.98, "low": 54.220001, "close": 54.220001, "volume": 0}, "trend_line": 54.91736, "activity_lines": {"activity_5": 55.780001, "activity_10": 58.022814, "activity_20": 57.977641, "activity_30": 56.610928}, "trend_signal": 1, "fair_value": 55.789583, "relative_strength": -15.763145, "rate_of_change": 0.3756481504294684, "market_dynamics": -0.328427, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.639999, "high": 52.060001, "low": 51.419998, "close": 51.880001, "volume": 10}, "trend_line": 55.0341, "activity_lines": {"activity_5": 54.086667, "activity_10": 56.644173, "activity_20": 57.509865, "activity_30": 56.41497}, "trend_signal": 0, "fair_value": 55.811036, "relative_strength": -17.490919, "rate_of_change": 0.212573947473076, "market_dynamics": -0.782514, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.52, "high": 50.799999, "low": 49.860001, "close": 49.860001, "volume": 0}, "trend_line": 55.032568, "activity_lines": {"activity_5": 52.281334, "activity_10": 55.044077, "activity_20": 56.833031, "activity_30": 56.081157}, "trend_signal": 0, "fair_value": 55.801402, "relative_strength": -21.781934, "rate_of_change": -0.002783728633709881, "market_dynamics": -0.92615, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.48, "high": 51.099998, "low": 49.150002, "close": 50.98, "volume": 0}, "trend_line": 54.923354, "activity_lines": {"activity_5": 51.586667, "activity_10": 53.87619, "activity_20": 56.282662, "activity_30": 55.819701}, "trend_signal": 0, "fair_value": 55.790646, "relative_strength": -20.149044, "rate_of_change": -0.19845339581462812, "market_dynamics": -1.005146, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 51.419998, "high": 52.580002, "low": 48.84, "close": 49.470001, "volume": 0}, "trend_line": 54.735268, "activity_lines": {"activity_5": 50.588667, "activity_10": 52.691226, "activity_20": 55.594698, "activity_30": 55.467872}, "trend_signal": 0, "fair_value": 55.795728, "relative_strength": -22.177076, "rate_of_change": -0.3424517737937226, "market_dynamics": -1.039834, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 49.639999, "high": 49.990002, "low": 46.330002, "close": 46.330002, "volume": 0}, "trend_line": 54.494614, "activity_lines": {"activity_5": 48.938001, "activity_10": 51.152183, "activity_20": 54.619197, "activity_30": 54.925597}, "trend_signal": 0, "fair_value": 55.785784, "relative_strength": -25.53405, "rate_of_change": -0.439668990019377, "market_dynamics": -1.088576, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 47.259998, "high": 49.189999, "low": 47.259998, "close": 49.189999, "volume": 0}, "trend_line": 54.336352, "activity_lines": {"activity_5": 48.766667, "activity_10": 50.399091, "activity_20": 53.950029, "activity_30": 54.583363}, "trend_signal": 0, "fair_value": 55.777389, "relative_strength": -22.005719, "rate_of_change": -0.29041769155388564, "market_dynamics": -1.071617, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 49.330002, "high": 49.900002, "low": 48.279999, "close": 49.099998, "volume": 0}, "trend_line": 54.306169, "activity_lines": {"activity_5": 48.744666, "activity_10": 49.831637, "activity_20": 53.312813, "activity_30": 54.245534}, "trend_signal": 0, "fair_value": 55.778869, "relative_strength": -19.00952, "rate_of_change": -0.05554844756600694, "market_dynamics": -1.091757, "expectation": {"probability": 41.4489, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [48.86913, 48.005883, 43.814358, 42.60881, 45.47894, 46.2687, 47.00067, 46.576897, 47.096994, 50.034531, 50.612415, 50.363194, 50.749862, 49.154864, 49.493198, 49.734866, 49.493198, 50.749862, 50.169866, 48.478203, 48.333204, 50.16986, 51.233191, 50.508196, 51.088192, 51.793861, 50.266533, 51.803533, 48.845537, 54.703523, 56.046359, 58.946142, 58.141191, 58.57761, 56.754333, 56.482779, 58.325454, 57.154248, 57.270987, 56.755392, 60.812123, 59.39178, 60.024125, 53.311541, 57.348819, 59.372323, 61.960074, 63.934938, 61.395825, 66.970186, 69.694138, 70.141652, 71.571722, 73.332544, 72.914237, 66.633497, 64.946205, 70.056861, 68.886477, 72.261064, 71.792931, 68.086723, 67.823393, 64.539753, 64.696334, 65.733651, 63.570929, 66.174032, 64.852911, 60.488282, 60.948226, 60.224059, 61.87792, 61.095025, 60.224052, 59.74453, 60.253412, 57.082695, 46.10262, 51.445864, 49.40056, 51.798168, 61.687966, 64.400389, 65.766429, 61.766585, 61.108138, 61.167104, 60.724861, 60.105722, 61.933654, 63.142454, 64.262801, 64.85841, 68.18169, 57.541246, 55.923977, 55.18437, 57.028456, 54.908258, 55.154789, 51.831499, 50.973554, 49.632412, 50.588966, 48.917455, 47.758741, 49.514069, 51.105332, 49.936417, 46.266226, 45.161702, 46.62284, 46.231552, 44.810038, 45.572804, 45.032922, 45.448977, 47.44009, 48.054268, 48.143865, 49.248906, 53.56951, 54.933384, 53.698925, 52.464472, 48.631675, 48.850691, 49.557519, 47.133403, 47.984581, 53.539641, 51.648135, 51.687954, 57.439999, 56.740002, 55.419998, 54.759998, 58.799999, 60.16, 62.311995, 66.27622, 61.176512, 59.064917, 59.821906, 60.799999, 54.0, 55.439999, 54.98, 51.639999, 50.52, 50.48, 51.419998, 49.639999, 47.259998, 49.330002], "highs": [50.45174, 48.773209, 44.121288, 45.806396, 46.17239, 47.540035, 47.597809, 46.653942, 47.71339, 51.671849, 50.612415, 50.459862, 50.749862, 50.314864, 50.121528, 50.363197, 50.411528, 50.846531, 50.314862, 48.478203, 50.073196, 52.924854, 51.571533, 53.408192, 51.81319, 51.793861, 51.813187, 51.803533, 54.48119, 56.298512, 58.926746, 58.946142, 59.372864, 59.081917, 56.754333, 57.821141, 59.54744, 58.846989, 57.416918, 59.86847, 62.368664, 61.716866, 61.998987, 58.370297, 60.860764, 62.067081, 63.156658, 64.148964, 67.407974, 70.968557, 70.988022, 71.756556, 73.556308, 74.334589, 73.089348, 68.17451, 69.949577, 71.041922, 71.773409, 73.38268, 72.368363, 68.935249, 68.174506, 65.440082, 65.792381, 65.870656, 66.859077, 67.34838, 65.440087, 61.594116, 67.162444, 63.277338, 63.502426, 61.095025, 61.104805, 61.104805, 61.809413, 58.129818, 54.215353, 52.79636, 52.522341, 61.687965, 62.031934, 65.8647, 66.238151, 63.132622, 61.845208, 61.845207, 60.724861, 61.953312, 63.103142, 64.832802, 64.636241, 67.461823, 68.704343, 57.659585, 56.486075, 56.92984, 57.3243, 55.00687, 55.480213, 51.910389, 50.973554, 50.115618, 51.269405, 49.464763, 51.072171, 52.383213, 51.719506, 49.936417, 46.350426, 46.835823, 46.667419, 46.305848, 45.448975, 45.6471, 45.444023, 46.677326, 48.054268, 49.5177, 49.975643, 54.256424, 56.665608, 56.118065, 54.465485, 53.997586, 50.622735, 50.612783, 51.190189, 49.149349, 54.017494, 54.694458, 52.962234, 54.276334, 58.259998, 57.279999, 55.5, 56.459999, 59.139999, 60.560001, 62.770171, 66.335979, 61.395641, 60.957386, 60.300003, 61.240002, 54.080002, 55.720001, 54.98, 52.060001, 50.799999, 51.099998, 52.580002, 49.990002, 49.189999, 49.900002], "lows": [48.677292, 43.430702, 42.31987, 42.60881, 44.881794, 45.90271, 46.499854, 45.363357, 46.808052, 49.552971, 49.638194, 50.218197, 48.671537, 49.154864, 48.961536, 48.9132, 48.7682, 47.946537, 48.816538, 47.79187, 47.946537, 49.589859, 50.556528, 50.508196, 51.088192, 50.053863, 50.266533, 49.000198, 48.623205, 54.703523, 56.046359, 57.956916, 57.704763, 55.425671, 54.620708, 55.687523, 57.056969, 56.872124, 56.152229, 55.889563, 59.255585, 58.263284, 56.473263, 53.311541, 57.10561, 59.372323, 61.930889, 59.693366, 61.395825, 66.970186, 69.4412, 69.353654, 71.172861, 72.281886, 65.394851, 65.42411, 64.760888, 68.847466, 67.638082, 71.129707, 67.77462, 67.316223, 62.240003, 64.285318, 64.647394, 63.473057, 62.748894, 65.087787, 60.977586, 59.607526, 59.499878, 60.077265, 60.3317, 56.055149, 58.002593, 59.147569, 57.679653, 51.318642, 44.634696, 50.388961, 49.40056, 51.670947, 60.282619, 63.692797, 61.884521, 61.294859, 60.105721, 60.980376, 59.103306, 60.105722, 60.420201, 62.474178, 63.348835, 63.793372, 57.166519, 55.89439, 55.154789, 55.18437, 55.135063, 52.482349, 51.910385, 50.736883, 49.454904, 49.376011, 48.976624, 47.260738, 47.734086, 49.218227, 47.960162, 46.474255, 43.284504, 44.398932, 45.325153, 44.483135, 44.052223, 44.53762, 44.755553, 43.551968, 46.83582, 46.565951, 46.655549, 49.204105, 53.420179, 52.155854, 51.538628, 50.005508, 48.357905, 48.283239, 47.218021, 47.133403, 47.287708, 49.457968, 51.190187, 51.687954, 54.880001, 55.48, 52.919998, 54.220001, 57.98, 59.900002, 62.192468, 65.140739, 60.837864, 58.945393, 59.164523, 60.580002, 53.98, 55.099998, 54.220001, 51.419998, 49.860001, 49.150002, 48.84, 46.330002, 47.259998, 48.279999], "closes": [48.677292, 43.430702, 42.31987, 45.806396, 46.17239, 46.865837, 46.5769, 46.653942, 47.71339, 51.527378, 50.314865, 50.411533, 49.299866, 49.686531, 48.961536, 49.734867, 50.218197, 49.638195, 49.444866, 48.1012, 50.073196, 52.924854, 51.088192, 53.408192, 51.81319, 50.498531, 51.455528, 49.309532, 54.48119, 55.706917, 58.926746, 58.170284, 58.354546, 55.425671, 56.094845, 56.948299, 57.056969, 57.825508, 56.152229, 59.547432, 59.255585, 60.053307, 56.473263, 57.368279, 60.014397, 62.067081, 63.156658, 61.172081, 67.407974, 69.956802, 70.812904, 71.017197, 72.729393, 72.836411, 66.077568, 65.42411, 69.949577, 69.013275, 71.617363, 71.773415, 67.77462, 68.379311, 64.578896, 64.882271, 65.400932, 63.473057, 66.859077, 65.234581, 62.543377, 60.69379, 59.9109, 62.856533, 60.537209, 59.568375, 59.529236, 59.568375, 57.679653, 51.318642, 50.173664, 51.563297, 51.680729, 61.687965, 61.835381, 65.8647, 61.982796, 61.668308, 61.334171, 61.068825, 60.164688, 61.953312, 62.965557, 64.400391, 64.55764, 67.274445, 57.166519, 56.131065, 55.243542, 56.92984, 55.135063, 54.198231, 51.910385, 50.924248, 49.671852, 49.376011, 48.976624, 48.646267, 49.257675, 50.679371, 48.049316, 46.474255, 44.30978, 46.771435, 46.429672, 45.250858, 44.953674, 44.552479, 45.444023, 46.677326, 48.054268, 48.377815, 49.905956, 54.256424, 55.112583, 53.549599, 53.937855, 50.005508, 48.721272, 50.353947, 47.466904, 48.377815, 54.017494, 52.285275, 51.887062, 53.459999, 57.700001, 55.740002, 54.52, 55.060001, 58.16, 59.900002, 62.431519, 65.140739, 61.395641, 60.957386, 60.300003, 60.919998, 53.98, 55.380001, 54.220001, 51.880001, 49.860001, 50.98, 49.470001, 46.330002, 49.189999, 49.099998], "volumes": [0, 0, 0, 1, 243, 0, 0, 0, 187, 0, 0, 0, 0, 0, 398, 20, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 74, 2, 595, 0, 0, 0, 4, 0, 0, 0, 0, 279, 67, 0, 169, 0, 0, 1075, 85, 10, 0, 0, 244, 100, 6, 0, 1, 0, 0, 0, 0, 0, 40, 0, 0, 0, 0, 0, 0, 0, 70, 0, 30, 167, 251, 0, 0, 477, 151, 0, 0, 0, 3116, 129, 520, 0, 0, 0, 60, 50, 24, 0, 0, 0, 0, 0, 159, 0, 776, 159, 0, 0, 0, 0, 0, 0, 60, 9, 0, 199, 0, 597, 0, 0, 390, 199, 60, 325, 0, 0, 0, 647, 0, 0, 0, 359, 0, 340, 26, 72, 0, 0, 42, 0, 2, 0, 4, 0, 239, 0, 119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 45.2813, 44.919, 45.5483, 46.4151, 46.7965, 47.8675, 48.5573, 49.3242, 49.8534, 50.248, 49.7349, 49.6189, 49.5802, 49.6479, 49.5995, 49.4275, 49.4951, 50.0365, 50.3265, 51.1191, 51.8615, 51.9466, 51.6527, 51.297, 51.5116, 52.2903, 53.976, 55.3189, 57.1279, 57.3168, 57.3944, 56.9987, 56.7761, 56.6703, 56.8156, 57.5061, 57.9675, 58.5668, 58.2964, 58.5396, 58.633, 59.1953, 59.8159, 60.7557, 62.7636, 64.7521, 66.5013, 68.0734, 70.3849, 71.4705, 70.6947, 69.6169, 69.4034, 68.6602, 68.4164, 69.5555, 70.0257, 69.7116, 68.8247, 67.4777, 66.2032, 65.3429, 65.0388, 65.17, 64.7022, 63.7608, 63.0483, 62.2478, 61.3084, 60.7134, 60.4805, 60.4119, 59.3766, 57.5329, 55.6539, 54.0607, 52.4832, 53.2849, 55.3882, 58.5264, 60.6103, 62.6078, 62.5371, 62.3838, 61.2438, 61.2379, 61.4973, 62.1106, 62.8083, 64.2303, 63.2729, 61.906, 60.0746, 58.5491, 56.1212, 55.5275, 54.6834, 53.8196, 52.368, 51.2161, 50.1718, 49.519, 49.1857, 49.3872, 49.1219, 48.6214, 47.7541, 47.2568, 46.4069, 45.8472, 45.5431, 45.5916, 45.3261, 45.3757, 45.9364, 46.6212, 47.6919, 49.4544, 51.1414, 52.2405, 53.3525, 53.3724, 52.2654, 51.3136, 50.0971, 48.9851, 49.7875, 50.5003, 50.8069, 52.0055, 53.87, 54.2145, 54.6614, 55.296, 56.236, 56.676, 58.0143, 60.1385, 61.4056, 61.9651, 62.0451, 61.7428, 59.5106, 58.3075, 56.96, 55.276, 53.064, 52.464, 51.282, 49.704, 49.166, 49.014], "10": [49.292116, 48.762661, 48.290935, 48.018232, 47.499177, 46.91998, 46.709941, 46.587216, 46.308585, 46.57441, 46.738167, 47.43625, 48.13425, 48.522263, 48.801178, 49.088081, 49.452211, 49.750636, 49.923783, 49.581166, 49.556999, 49.808331, 49.987163, 50.35933, 50.644495, 50.720861, 50.844594, 50.811728, 51.315361, 52.075932, 52.961287, 53.48583, 54.212466, 54.414214, 54.842379, 55.487356, 56.0475, 56.899098, 57.066201, 57.450253, 57.483137, 57.671439, 57.483311, 57.677572, 58.069527, 58.581405, 59.191374, 59.526031, 60.651606, 61.692543, 62.848275, 63.944664, 65.570277, 67.11709, 67.723407, 68.05911, 68.738402, 69.522521, 69.94346, 70.125121, 69.821293, 69.557504, 68.742455, 67.947041, 67.879377, 67.684272, 67.375222, 66.997352, 66.089954, 64.981991, 64.195619, 63.643341, 63.239173, 62.707783, 62.120614, 61.730145, 60.812203, 59.420609, 58.183638, 57.270588, 56.447571, 56.330715, 56.460532, 57.090164, 57.33552, 57.545514, 57.910965, 58.885984, 59.885086, 60.924088, 62.05257, 62.323813, 62.596039, 62.737013, 62.255386, 61.701661, 61.092598, 60.6787, 60.175737, 59.400229, 58.294712, 56.947098, 55.458519, 53.668676, 52.849686, 52.101206, 51.50262, 50.877573, 50.168998, 49.3966, 48.63654, 48.221259, 47.897041, 47.484525, 47.08223, 46.672852, 46.291486, 45.891282, 45.891777, 46.082133, 46.641751, 47.39025, 48.258541, 49.088415, 49.986833, 50.532136, 50.859861, 51.227523, 51.168786, 51.168786, 51.57994, 51.382825, 51.060273, 51.051313, 51.427528, 52.000977, 52.58085, 53.051455, 54.120765, 55.272984, 56.114386, 57.399933, 58.35079, 59.100529, 59.360529, 59.878529, 59.824529, 59.856529, 59.462529, 58.660529, 57.403377, 55.987303, 54.794739, 53.332001, 52.221, 51.039], "20": [46.728081, 46.992245, 47.120637, 47.362228, 47.541515, 47.701762, 47.860032, 47.918564, 47.975397, 48.0052, 48.015142, 48.099456, 48.212592, 48.270248, 48.150177, 48.00403, 48.081076, 48.168926, 48.116184, 48.077788, 48.147583, 48.62229, 49.060707, 49.440796, 49.722836, 49.904471, 50.148402, 50.281182, 50.619572, 50.828549, 51.259143, 51.647081, 52.099815, 52.386772, 52.743437, 53.104109, 53.446047, 53.855413, 54.190781, 54.763093, 55.222212, 55.578635, 55.847888, 56.045893, 56.455953, 57.03438, 57.619437, 58.212564, 58.858904, 59.571398, 60.165706, 60.808051, 61.526794, 62.397331, 62.896467, 63.320257, 63.964888, 64.524276, 65.297533, 65.908832, 66.334784, 66.751084, 67.156366, 67.532065, 67.801392, 67.871691, 68.056812, 68.259937, 68.016707, 67.553556, 67.008456, 66.600423, 65.990814, 65.327412, 64.999995, 64.707209, 64.093712, 63.208981, 62.136796, 61.12629, 60.321595, 59.987028, 59.849852, 59.898974, 59.728067, 59.637829, 59.361584, 59.153296, 59.034362, 59.097338, 59.250071, 59.327264, 59.528285, 59.913589, 59.795453, 59.623587, 59.501782, 59.782342, 60.030412, 60.162158, 60.173641, 59.635455, 59.027279, 58.202844, 57.552536, 56.901434, 56.297609, 55.778136, 55.172368, 54.398415, 53.465626, 52.584178, 51.67778, 50.5766, 49.965958, 49.387029, 48.897053, 48.384427, 48.030388, 47.739367, 47.639145, 47.805754, 48.077791, 48.28647, 48.534532, 48.602494, 48.575673, 48.559402, 48.530282, 48.62546, 49.110845, 49.386537, 49.659407, 50.069864, 50.70718, 51.266556, 51.720355, 52.139489, 52.644776, 53.220885, 53.847163, 54.391379, 54.705532, 55.075921, 55.394029, 55.939753, 56.202689, 56.453992, 56.791647, 56.966756, 56.758882, 56.693618, 56.572765, 56.216265, 55.790765, 55.458765], "30": [43.652185, 43.825848, 43.90435, 44.216604, 44.472628, 44.729591, 45.109346, 45.449567, 45.806638, 46.266644, 46.731443, 47.140246, 47.458508, 47.748906, 47.961403, 48.163869, 48.390758, 48.529255, 48.624859, 48.530522, 48.529094, 48.669081, 48.804116, 48.966608, 48.981616, 48.909641, 49.002249, 49.04986, 49.182576, 49.410503, 49.752151, 50.24347, 50.77796, 51.098602, 51.429351, 51.765433, 52.114768, 52.487154, 52.768448, 53.035784, 53.333808, 53.6552, 53.894313, 54.150372, 54.5188, 54.929874, 55.361156, 55.745619, 56.344389, 57.072909, 57.764233, 58.367311, 59.088684, 59.736292, 60.211771, 60.70929, 61.325759, 61.98255, 62.553756, 63.089306, 63.384235, 63.724536, 63.932014, 64.247234, 64.557437, 64.774929, 65.101666, 65.348635, 65.561673, 65.599885, 65.621729, 65.71517, 65.850635, 65.923971, 65.907799, 65.824509, 65.641942, 65.313494, 64.739017, 64.1259, 63.488161, 63.177187, 62.814053, 62.581663, 62.44517, 62.319977, 62.032797, 61.767982, 61.386226, 61.058889, 60.898587, 60.765956, 60.765248, 60.844987, 60.570506, 60.325773, 59.938589, 59.661764, 59.41482, 59.198302, 58.931618, 58.533875, 58.171697, 57.831951, 57.480197, 57.116127, 56.835394, 56.814085, 56.743274, 56.573639, 56.327941, 55.830723, 55.317199, 54.630071, 54.062434, 53.491906, 52.962235, 52.482518, 52.078837, 51.626321, 51.191001, 50.852869, 50.538033, 50.080539, 49.972916, 49.768731, 49.551322, 49.332126, 49.07652, 48.882507, 48.952744, 48.998111, 49.071951, 49.208084, 49.498864, 49.735321, 49.910732, 50.056753, 50.393776, 50.841301, 51.445359, 52.057669, 52.556535, 53.080086, 53.59163, 54.137214, 54.421746, 54.711836, 54.91736, 55.0341, 55.032568, 54.923354, 54.735268, 54.494614, 54.336352, 54.306169], "50": [41.915895, 42.027701, 42.062429, 42.17786, 42.296827, 42.428433, 42.581597, 42.768462, 42.977512, 43.263602, 43.503868, 43.713753, 43.959284, 44.187363, 44.336315, 44.536753, 44.746003, 44.941942, 45.088204, 45.220424, 45.450344, 45.744425, 45.966893, 46.306281, 46.572711, 46.799543, 47.124969, 47.382213, 47.731811, 48.091406, 48.542523, 48.94298, 49.31503, 49.604052, 49.874217, 50.139965, 50.412874, 50.659718, 50.851228, 51.02355, 51.206341, 51.432902, 51.621625, 51.798322, 51.971351, 52.159537, 52.449124, 52.714942, 53.053107, 53.474861, 53.917573, 54.469303, 55.077493, 55.618094, 56.016197, 56.387363, 56.854816, 57.302003, 57.780082, 58.185003, 58.534198, 58.893554, 59.199134, 59.503049, 59.831837, 60.106601, 60.439418, 60.751346, 61.013316, 61.265168, 61.461922, 61.660556, 61.849536, 61.97274, 62.127061, 62.308458, 62.43294, 62.473122, 62.386972, 62.304099, 62.159179, 62.229533, 62.299149, 62.50793, 62.625689, 62.720089, 62.805633, 62.870499, 62.950749, 62.998866, 63.073066, 63.160007, 63.321695, 63.519818, 63.462861, 63.34414, 63.185878, 63.101033, 62.855575, 62.540404, 62.162353, 61.760494, 61.299343, 60.830135, 60.488116, 60.15256, 59.738722, 59.372044, 58.900683, 58.394699, 57.925403, 57.493245, 57.130261, 56.737632, 56.328687, 55.950276, 55.521975, 55.150829, 54.861047, 54.614728, 54.414629, 54.242627, 54.134134, 54.013759, 53.901931, 53.710674, 53.531506, 53.512212, 53.458077, 53.394367, 53.441103, 53.253049, 53.054082, 52.805988, 52.720333, 52.601766, 52.465483, 52.345306, 52.305213, 52.264147, 52.253466, 52.268273, 52.205033, 52.078692, 52.141361, 52.23714, 52.211869, 52.180872, 52.162571, 52.116206, 52.075199, 52.076314, 52.072277, 52.011357, 52.015624, 52.024699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.419809, 47.554598, 47.660228, 47.752214, 47.837422, 47.921304, 48.002522, 48.084326, 48.172584, 48.272195, 48.378628, 48.503751, 48.582978, 48.653778, 48.715498, 48.780541, 48.841166, 48.899433, 48.932763, 48.953714, 48.976782, 48.995577, 49.012376, 49.035902, 49.064097, 49.096132, 49.118753, 49.14424, 49.165443, 49.204558, 49.252238, 49.289821, 49.33199, 49.367949, 49.404163, 49.450746, 49.491605, 49.538752, 49.59417, 49.674843, 49.768366, 49.853911, 49.949284, 50.032215, 50.09459, 50.180224, 50.241367, 50.309831, 50.414135, 50.518732, 50.617936, 50.725287, 50.845171, 50.955114, 51.051351, 51.143647, 51.24174, 51.341845, 51.453713, 51.585603, 51.702017, 51.808304, 51.924963, 52.053788, 52.149326, 52.256575, 52.359789, 52.453258, 52.517755, 52.583453, 52.627886, 52.659361, 52.704191, 52.748263]}, "ema": {"5": [null, null, null, null, 45.2813, 45.8095, 46.0653, 46.2615, 46.7455, 48.3394, 48.9979, 49.4691, 49.4127, 49.504, 49.3232, 49.4604, 49.713, 49.6881, 49.607, 49.1051, 49.4278, 50.5935, 50.7584, 51.6416, 51.6988, 51.2987, 51.351, 50.6705, 51.9407, 53.1961, 55.1063, 56.1277, 56.8699, 56.3885, 56.2906, 56.5099, 56.6922, 57.07, 56.7641, 57.6919, 58.2131, 58.8265, 58.0421, 57.8175, 58.5498, 59.7222, 60.867, 60.9687, 63.1151, 65.3957, 67.2014, 68.4734, 69.892, 70.8735, 69.2749, 67.9913, 68.644, 68.7671, 69.7172, 70.4026, 69.5266, 69.1442, 67.6224, 66.709, 66.273, 65.3397, 65.8461, 65.6423, 64.6093, 63.3041, 62.1731, 62.4009, 61.7797, 61.0426, 60.5381, 60.2149, 59.3698, 56.6861, 54.5153, 53.5313, 52.9144, 55.8389, 57.8378, 60.5134, 61.0032, 61.2249, 61.2613, 61.1972, 60.853, 61.2198, 61.8017, 62.6679, 63.2978, 64.6234, 62.1378, 60.1355, 58.5049, 57.9799, 57.0316, 56.0871, 54.6949, 53.438, 52.1826, 51.2471, 50.4903, 49.8756, 49.6696, 50.0062, 49.3539, 48.394, 47.0326, 46.9456, 46.7736, 46.266, 45.8286, 45.4032, 45.4168, 45.837, 46.5761, 47.1767, 48.0864, 50.1431, 51.7996, 52.3829, 52.9012, 51.936, 50.8644, 50.6943, 49.6185, 49.2049, 50.8091, 51.3012, 51.4965, 52.151, 54.0007, 54.5804, 54.5603, 54.7269, 55.8712, 57.2142, 58.9533, 61.0158, 61.1424, 61.0807, 60.8205, 60.8537, 58.5624, 57.5016, 56.4078, 54.8985, 53.219, 52.4727, 51.4718, 49.7579, 49.5686, 49.4124], "10": [null, null, null, null, null, null, null, null, null, 46.5744, 47.2545, 47.8285, 48.096, 48.3852, 48.49, 48.7163, 48.9894, 49.1074, 49.1687, 48.9746, 49.1744, 49.8563, 50.0803, 50.6853, 50.8904, 50.8192, 50.9349, 50.6393, 51.3379, 52.1322, 53.3676, 54.2408, 54.9888, 55.0682, 55.2549, 55.5628, 55.8344, 56.1964, 56.1884, 56.7991, 57.2458, 57.7562, 57.523, 57.4948, 57.9529, 58.701, 59.5111, 59.8131, 61.194, 62.7872, 64.2464, 65.4775, 66.796, 67.8943, 67.564, 67.1749, 67.6794, 67.9219, 68.5938, 69.1719, 68.9179, 68.8199, 68.0488, 67.4731, 67.0963, 66.4376, 66.5142, 66.2815, 65.6019, 64.7095, 63.837, 63.6588, 63.0912, 62.4507, 61.9195, 61.492, 60.7989, 59.0752, 57.4567, 56.3852, 55.5298, 56.6495, 57.5924, 59.0964, 59.6212, 59.9934, 60.2372, 60.3884, 60.3477, 60.6397, 61.0625, 61.6694, 62.1946, 63.1182, 62.0361, 60.9624, 59.9226, 59.3785, 58.607, 57.8054, 56.7336, 55.6773, 54.5854, 53.6382, 52.7907, 52.0372, 51.5318, 51.3768, 50.7718, 49.9904, 48.9576, 48.5601, 48.1728, 47.6415, 47.1528, 46.68, 46.4553, 46.4957, 46.779, 47.0697, 47.5854, 48.7983, 49.9464, 50.6015, 51.2081, 50.9895, 50.5771, 50.5365, 49.9784, 49.6874, 50.4747, 50.8039, 51.0008, 51.4479, 52.5847, 53.1584, 53.4059, 53.7067, 54.5164, 55.4952, 56.7564, 58.2808, 58.8471, 59.2308, 59.4252, 59.697, 58.6575, 58.0616, 57.3631, 56.3662, 55.1833, 54.419, 53.5192, 52.2121, 51.6626, 51.1967], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0778, 48.2678, 48.7114, 48.9377, 49.3635, 49.5968, 49.6827, 49.8515, 49.7999, 50.2457, 50.7658, 51.5431, 52.1742, 52.7628, 53.0164, 53.3096, 53.6562, 53.9801, 54.3463, 54.5183, 54.9972, 55.4028, 55.8457, 55.9055, 56.0448, 56.4228, 56.9604, 57.5505, 57.8954, 58.8014, 59.8638, 60.9066, 61.8695, 62.9038, 63.8497, 64.0619, 64.1916, 64.74, 65.147, 65.7632, 66.3356, 66.4727, 66.6543, 66.4566, 66.3067, 66.2204, 65.9588, 66.0445, 65.9674, 65.6413, 65.1701, 64.6692, 64.4966, 64.1195, 63.686, 63.2902, 62.9357, 62.4351, 61.3764, 60.3095, 59.4765, 58.7341, 59.0154, 59.284, 59.9107, 60.108, 60.2566, 60.3593, 60.4268, 60.4019, 60.5496, 60.7797, 61.1245, 61.4515, 62.0061, 61.5452, 61.0295, 60.4785, 60.1405, 59.6638, 59.1433, 58.4544, 57.7373, 56.9691, 56.246, 55.5537, 54.8958, 54.3588, 54.0084, 53.4409, 52.7774, 51.971, 51.4758, 50.9952, 50.4481, 49.9248, 49.4132, 49.0352, 48.8106, 48.7386, 48.7042, 48.8187, 49.3365, 49.8866, 50.2355, 50.5881, 50.5326, 50.3601, 50.3595, 50.084, 49.9215, 50.3116, 50.4996, 50.6317, 50.9011, 51.5486, 51.9478, 52.1928, 52.4658, 53.0081, 53.6645, 54.4995, 55.5129, 56.0732, 56.5383, 56.8966, 57.2798, 56.9655, 56.8145, 56.5674, 56.121, 55.5247, 55.0919, 54.5565, 53.773, 53.3365, 52.933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4105, 50.0245, 50.55, 51.0535, 51.3356, 51.6426, 51.9849, 52.3122, 52.6679, 52.8927, 53.322, 53.7048, 54.1144, 54.2666, 54.4667, 54.8246, 55.2919, 55.7993, 56.1459, 56.8725, 57.7166, 58.5616, 59.3651, 60.2274, 61.0408, 61.3658, 61.6276, 62.1645, 62.6064, 63.1877, 63.7416, 64.0018, 64.2843, 64.3033, 64.3406, 64.409, 64.3486, 64.5106, 64.5573, 64.4274, 64.1865, 63.9107, 63.8427, 63.6294, 63.3674, 63.1198, 62.8906, 62.5545, 61.8296, 61.0776, 60.4637, 59.8971, 60.0126, 60.1302, 60.5002, 60.5959, 60.665, 60.7082, 60.7315, 60.6949, 60.7761, 60.9174, 61.1421, 61.3624, 61.7438, 61.4485, 61.1055, 60.7273, 60.4823, 60.1373, 59.7541, 59.2481, 58.7111, 58.1279, 57.5633, 57.0093, 56.4697, 56.0044, 55.6609, 55.1698, 54.6088, 53.9444, 53.4816, 53.0266, 52.525, 52.0365, 51.5537, 51.1595, 50.8703, 50.6886, 50.5395, 50.4987, 50.7411, 51.0231, 51.1861, 51.3637, 51.276, 51.1112, 51.0624, 50.8304, 50.6722, 50.888, 50.9781, 51.0368, 51.1931, 51.6129, 51.8792, 52.0496, 52.2438, 52.6255, 53.0948, 53.6972, 54.4355, 54.8845, 55.2763, 55.6004, 55.9436, 55.8169, 55.7887, 55.6875, 55.4419, 55.0818, 54.8171, 54.4722, 53.9469, 53.64, 53.3471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4749, 54.1548, 54.8161, 55.5186, 56.1977, 56.5852, 56.9318, 57.4423, 57.896, 58.4341, 58.9572, 59.303, 59.659, 59.8519, 60.0492, 60.259, 60.3851, 60.639, 60.8192, 60.8868, 60.8792, 60.8413, 60.9203, 60.9053, 60.8528, 60.8009, 60.7526, 60.6321, 60.2669, 59.871, 59.5452, 59.2368, 59.333, 59.4311, 59.6834, 59.7736, 59.8479, 59.9062, 59.9517, 59.9601, 60.0383, 60.1531, 60.3196, 60.4858, 60.752, 60.6114, 60.4357, 60.2321, 60.1026, 59.9078, 59.6839, 59.3791, 59.0475, 58.6798, 58.315, 57.9488, 57.584, 57.2574, 56.9995, 56.6485, 56.2495, 55.7813, 55.4279, 55.0751, 54.6898, 54.308, 53.9254, 53.5928, 53.3216, 53.1151, 52.9293, 52.8107, 52.8674, 52.9555, 52.9788, 53.0164, 52.8983, 52.7345, 52.6411, 52.4382, 52.279, 52.3472, 52.3448, 52.3268, 52.3712, 52.5802, 52.7041, 52.7753, 52.8649, 53.0726, 53.3403, 53.6968, 54.1456, 54.4299, 54.6859, 54.9061, 55.1419, 55.0963, 55.1075, 55.0727, 54.9475, 54.748, 54.6002, 54.399, 54.0826, 53.8907, 53.7028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.986784, 47.156711, 45.306133, 44.988485, 45.105723, 45.633892, 46.186512, 46.555066, 46.987832, 48.564794, 49.380586, 49.998665, 49.990547, 49.934922, 49.506089, 49.506089, 49.705866, 49.725198, 49.657531, 49.158087, 49.373331, 50.516572, 50.867149, 51.894392, 52.125747, 51.671415, 51.507727, 50.726662, 51.788061, 53.186502, 55.398637, 56.796738, 57.808609, 57.241187, 56.833857, 56.685151, 56.704564, 57.054378, 56.881702, 57.792322, 58.375488, 59.070742, 58.372893, 58.063531, 58.555139, 59.699844, 61.020308, 61.472357, 63.689782, 66.087503, 68.107765, 69.613069, 71.16507, 71.982255, 70.184597, 68.427736, 68.538616, 68.408571, 69.394296, 70.513308, 69.919665, 69.370885, 67.659985, 66.345835, 65.653578, 64.743529, 65.248923, 65.314168, 64.438632, 63.102494, 61.819202, 61.755265, 61.185056, 60.60506, 60.210352, 59.906326, 58.995562, 56.309586, 53.856522, 52.492983, 51.699651, 54.767907, 57.618081, 61.110245, 62.262372, 62.615037, 62.190484, 61.701068, 60.961378, 61.197896, 61.773795, 62.741488, 63.557183, 65.045892, 62.691309, 60.310694, 58.08987, 57.041603, 55.903597, 55.262605, 54.056884, 52.803829, 51.421262, 50.423947, 49.67744, 49.168921, 49.081813, 49.579708, 49.13375, 48.251218, 46.814019, 46.486471, 46.210751, 45.825407, 45.527565, 45.197363, 45.148163, 45.598558, 46.491423, 47.305243, 48.400168, 50.58835, 52.474425, 53.277155, 53.842948, 52.72729, 51.176916, 50.539777, 49.257533, 48.684439, 50.361907, 51.194503, 51.656762, 52.541125, 54.439282, 55.062627, 55.164471, 55.297334, 56.252001, 57.473334, 59.39184, 61.767319, 62.186381, 62.036983, 61.481965, 61.106945, 58.519361, 57.142493, 55.780001, 54.086667, 52.281334, 51.586667, 50.588667, 48.938001, 48.766667, 48.744666], "10": [49.363007, 48.297295, 47.125878, 46.674144, 46.338536, 46.223384, 46.161006, 46.150824, 46.355583, 47.304454, 47.984537, 48.652422, 48.991261, 49.273494, 49.353362, 49.523124, 49.728599, 49.762415, 49.70682, 49.375441, 49.464901, 50.077239, 50.309941, 50.931946, 51.196284, 51.169745, 51.303321, 51.024219, 51.691394, 52.489858, 53.735461, 54.682551, 55.567772, 55.788355, 56.093925, 56.476819, 56.762203, 57.085477, 56.949683, 57.400816, 57.729058, 58.196362, 57.978512, 57.957597, 58.382474, 59.109302, 59.941166, 60.301295, 61.734375, 63.426229, 65.084477, 66.569735, 68.166959, 69.488074, 69.29907, 68.881016, 69.224738, 69.274715, 69.655595, 69.988314, 69.56095, 69.298772, 68.39357, 67.691719, 67.22879, 66.427641, 66.277605, 65.888398, 65.078584, 64.097464, 63.175447, 62.931977, 62.367225, 61.699808, 61.12189, 60.657847, 59.921393, 58.195292, 56.514029, 55.31033, 54.293992, 55.246791, 56.24764, 57.957488, 58.847058, 59.634838, 60.323684, 60.897841, 61.130332, 61.506373, 61.87755, 62.304426, 62.710577, 63.561196, 62.548379, 61.434866, 60.260662, 59.503797, 58.495863, 57.409044, 56.047254, 54.70717, 53.384398, 52.278487, 51.425387, 50.661129, 50.144123, 49.994442, 49.480213, 48.808442, 47.883565, 47.544455, 47.218712, 46.737588, 46.277433, 45.817479, 45.594055, 45.664208, 46.057478, 46.509485, 47.204726, 48.589212, 49.993272, 50.955283, 51.836999, 51.840395, 51.511147, 51.419163, 50.735414, 50.227964, 50.745911, 50.874154, 50.965833, 51.402147, 52.610999, 53.395086, 53.85309, 54.303845, 55.232671, 56.283441, 57.584993, 59.226148, 59.952641, 60.426567, 60.644653, 60.928193, 59.855733, 59.047637, 58.022814, 56.644173, 55.044077, 53.87619, 52.691226, 51.152183, 50.399091, 49.831637], "20": [48.497197, 48.183161, 47.738173, 47.613007, 47.49969, 47.435339, 47.328209, 47.213344, 47.193803, 47.532087, 47.752055, 47.980283, 48.094608, 48.234983, 48.30082, 48.451743, 48.662616, 48.810913, 48.932431, 48.931004, 49.121043, 49.576021, 49.810869, 50.224915, 50.450857, 50.524733, 50.672453, 50.59256, 50.992561, 51.47707, 52.248327, 52.906531, 53.545337, 53.862085, 54.215235, 54.615698, 54.992161, 55.409253, 55.627997, 56.138154, 56.566011, 57.026115, 57.111318, 57.256117, 57.63407, 58.168463, 58.751537, 59.089884, 59.965637, 61.02258, 62.093199, 63.126675, 64.262041, 65.339147, 65.689646, 65.930374, 66.561738, 67.042536, 67.718068, 68.334819, 68.512513, 68.70723, 68.500355, 68.283775, 68.08081, 67.668587, 67.572148, 67.303364, 66.75893, 66.061509, 65.333637, 64.938216, 64.360767, 63.749106, 63.196899, 62.679602, 62.010311, 60.793637, 59.552179, 58.545179, 57.645601, 57.775732, 57.951765, 58.524608, 58.723067, 58.907852, 59.069409, 59.232003, 59.328326, 59.606321, 59.974723, 60.46523, 60.963361, 61.70109, 61.439465, 61.090475, 60.673328, 60.428381, 59.985783, 59.430338, 58.644454, 57.76356, 56.814645, 55.895477, 55.016789, 54.168573, 53.440596, 52.905526, 52.169448, 51.341056, 50.380234, 49.742692, 49.156548, 48.54446, 48.008944, 47.493374, 47.11785, 46.906447, 46.875003, 46.908092, 47.114434, 47.744651, 48.440539, 48.961664, 49.499891, 49.639984, 49.651296, 49.820655, 49.716608, 49.702087, 50.215614, 50.517941, 50.756086, 51.118047, 51.844727, 52.324043, 52.633895, 52.951957, 53.525339, 54.216313, 55.093516, 56.169095, 56.836167, 57.431582, 57.929113, 58.455396, 58.268753, 58.190402, 57.977641, 57.509865, 56.833031, 56.282662, 55.594698, 54.619197, 53.950029, 53.312813], "30": [46.393003, 46.378714, 46.281554, 46.404266, 46.530446, 46.684847, 46.804028, 46.903679, 47.049732, 47.418812, 47.679988, 47.917413, 48.056743, 48.200487, 48.278721, 48.393138, 48.525675, 48.606155, 48.665227, 48.631442, 48.73097, 49.014567, 49.170639, 49.467676, 49.651326, 49.749192, 49.913443, 49.933267, 50.283676, 50.704601, 51.318552, 51.861658, 52.384953, 52.684805, 53.007143, 53.363205, 53.704594, 54.073029, 54.309485, 54.746839, 55.148117, 55.581633, 55.763443, 55.98757, 56.365894, 56.85288, 57.38364, 57.758539, 58.510949, 59.389169, 60.27562, 61.13065, 62.057236, 62.944186, 63.353301, 63.689581, 64.285728, 64.781697, 65.403298, 65.998115, 66.300393, 66.622656, 66.677776, 66.739083, 66.813515, 66.743555, 66.878016, 66.886591, 66.705607, 66.39155, 66.024519, 65.846119, 65.512057, 65.10675, 64.694186, 64.285191, 63.759717, 62.835633, 61.85887, 61.008823, 60.205909, 60.089767, 60.003199, 60.200015, 60.161378, 60.111258, 60.047658, 59.985466, 59.882028, 59.918614, 60.041625, 60.267548, 60.512173, 60.932121, 60.6948, 60.408385, 60.080499, 59.886386, 59.594341, 59.257787, 58.787598, 58.270994, 57.69925, 57.131787, 56.560475, 55.990544, 55.483548, 55.086385, 54.520916, 53.858398, 53.067182, 52.450633, 51.844113, 51.194672, 50.570388, 49.956843, 49.437625, 49.032147, 48.746453, 48.507677, 48.396686, 48.594455, 48.869276, 49.06357, 49.312429, 49.314532, 49.246954, 49.298736, 49.178399, 49.133322, 49.464611, 49.679613, 49.865997, 50.149097, 50.696963, 51.099617, 51.408306, 51.740516, 52.263307, 52.876611, 53.624367, 54.50794, 55.11039, 55.652381, 56.118182, 56.59098, 56.580837, 56.64266, 56.610928, 56.41497, 56.081157, 55.819701, 55.467872, 54.925597, 54.583363, 54.245534], "50": [43.97321, 44.032615, 44.044072, 44.190895, 44.347543, 44.52672, 44.689405, 44.849104, 45.043023, 45.378312, 45.654832, 45.925721, 46.144784, 46.369382, 46.556605, 46.768313, 46.991114, 47.182965, 47.35955, 47.477707, 47.668012, 47.96113, 48.170689, 48.462505, 48.678462, 48.832416, 49.015004, 49.100673, 49.379064, 49.691813, 50.116728, 50.494288, 50.863369, 51.103002, 51.357543, 51.634958, 51.906213, 52.196904, 52.412297, 52.753324, 53.076149, 53.423089, 53.62075, 53.846109, 54.168308, 54.564219, 54.995479, 55.337556, 55.913753, 56.576643, 57.256566, 57.92714, 58.643222, 59.33965, 59.749825, 60.118763, 60.650615, 61.127417, 61.688804, 62.237562, 62.613625, 62.999708, 63.222663, 63.445531, 63.67682, 63.819613, 64.084416, 64.272462, 64.342738, 64.330207, 64.277099, 64.331789, 64.287736, 64.198279, 64.102455, 64.002115, 63.820593, 63.384738, 62.902407, 62.477949, 62.061346, 62.042867, 62.02741, 62.167236, 62.146642, 62.109098, 62.054748, 61.986638, 61.880528, 61.841413, 61.840106, 61.892158, 61.946967, 62.101977, 61.852828, 61.565307, 61.247636, 61.002301, 60.68991, 60.350407, 59.933543, 59.492833, 59.018769, 58.551187, 58.086344, 57.621957, 57.194707, 56.839438, 56.39541, 55.908099, 55.355749, 54.918339, 54.484473, 54.018614, 53.556498, 53.094686, 52.682676, 52.335827, 52.057531, 51.803286, 51.618629, 51.612424, 51.64654, 51.623617, 51.620641, 51.46784, 51.272177, 51.147567, 50.910496, 50.71127, 50.735706, 50.69038, 50.636812, 50.65273, 50.844652, 50.963071, 51.038295, 51.140041, 51.368068, 51.665903, 52.064624, 52.570007, 52.927943, 53.271173, 53.593577, 53.937837, 54.006185, 54.130425, 54.210391, 54.19931, 54.110831, 54.067882, 53.965674, 53.740487, 53.629845, 53.515507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8795, 2.0621, 2.7446, 2.7885, 2.9996, 3.4363, 3.5959, 3.7199, 3.6062, 3.2037, 2.632, 2.1714, 1.9643, 1.6343, 1.3833, 0.7613, 0.2859, 0.2881, 0.3687, 0.8986, 0.9325, 0.4943, 0.406, 0.17, 0.4103, 1.0241, 1.5303, 2.4335, 3.2438, 3.4165, 3.3711, 3.0292, 2.6327, 2.7174, 2.6038, 2.4541, 2.3391, 2.2254, 2.1336, 2.1016, 2.2218, 2.3757, 2.7217, 2.946, 3.3485, 3.9014, 4.3407, 4.703, 4.8706, 4.6666, 4.2371, 4.0125, 3.786, 3.7603, 3.8896, 3.9203, 3.3566, 2.8104, 2.2033, 1.8354, 1.8509, 1.6483, 1.8295, 1.7143, 1.5556, 1.2736, 0.7988, 0.5609, 0.4407, 0.494, 0.4359, 0.1664, -0.3169, -0.926, -1.7734, -2.5805, -3.2811, -3.2709, -2.9734, -2.4081, -1.6428, -1.3568, -1.2438, -1.3002, -1.6958, -2.0236, -1.8284, -1.6222, -1.0116, -0.3503, -0.5387, -0.7244, -1.3604, -1.9447, -1.908, -1.869, -1.68, -1.8905, -2.0923, -2.3081, -2.4629, -2.4221, -2.2972, -1.76, -1.282, -0.9498, -0.8928, -1.7308, -2.5132, -3.4355, -4.022, -4.1891, -4.2572, -3.9311, -3.6691, -3.4876, -3.3443, -3.1051, -2.9586, -2.9942, -2.3795, -2.1319, -1.9524, -1.4944, -1.7938, -1.7807, -1.208, -0.6771, -0.0093, 0.666, 1.1156, 1.5046, 1.7093, 1.7247, 1.8079, 2.2237, 3.0747, 3.9973, 4.2917, 4.4035, 4.1719, 3.9947, 3.549, 3.0741, 2.4738, 1.6567, 1.1224, 0.3866, -0.3316, -0.9803, -1.2651, -1.1237], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 52.72, 53.98, 52.19, 51.57, 47.39, 53.37, 60.38, 54.68, 59.84, 55.18, 51.62, 53.95, 48.33, 59.33, 61.42, 66.33, 64.26, 64.55, 56.68, 57.94, 59.56, 59.77, 61.32, 56.25, 62.94, 62.06, 63.56, 53.38, 55.3, 60.51, 64.01, 65.74, 60.06, 69.1, 71.89, 72.79, 73.01, 74.84, 74.96, 57.22, 55.85, 62.56, 60.51, 64.04, 64.24, 55.47, 56.44, 49.19, 49.74, 50.73, 47.03, 53.46, 50.3, 45.51, 42.51, 41.27, 47.48, 43.57, 42.02, 41.95, 42.05, 38.7, 30.02, 28.77, 32.45, 32.76, 52.96, 53.18, 58.91, 52.27, 51.76, 51.19, 50.71, 49.03, 52.39, 54.23, 56.78, 57.06, 61.72, 43.04, 41.64, 40.44, 43.77, 41.13, 39.79, 36.63, 35.33, 33.69, 33.3, 32.74, 32.27, 34.18, 38.54, 34.05, 31.67, 28.7, 36.04, 35.5, 33.6, 33.13, 32.45, 35.59, 39.75, 44.09, 45.1, 49.68, 59.94, 61.6, 56.96, 57.81, 47.57, 44.78, 48.88, 42.82, 45.13, 56.78, 53.06, 52.21, 55.25, 62.23, 57.75, 55.09, 56.05, 61.21, 63.78, 67.18, 70.39, 61.45, 60.48, 58.98, 59.99, 46.27, 48.81, 46.84, 43.05, 40.04, 42.44, 40.11, 35.71, 41.95, 41.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6644, 1.6123, 1.3819, 1.5982, 1.8473, 2.2782, 2.5295, 2.7123, 2.5909, 2.5197, 2.5033, 2.4705, 2.4781, 2.3222, 2.4445, 2.4891, 2.5594, 2.2997, 2.1414, 2.2041, 2.3918, 2.5986, 2.5726, 3.0204, 3.5402, 3.9754, 4.2872, 4.6194, 4.8355, 4.4105, 3.9752, 3.9498, 3.8102, 3.8652, 3.8767, 3.5225, 3.253, 2.7017, 2.2632, 1.9352, 1.5024, 1.4163, 1.203, 0.8077, 0.3411, -0.0908, -0.1932, -0.4562, -0.7343, -0.9469, -1.0996, -1.3575, -2.0514, -2.663, -3.001, -3.2222, -2.5606, -2.0012, -1.2188, -0.9015, -0.6678, -0.5037, -0.3905, -0.3696, -0.2062, 0.0049, 0.2846, 0.5131, 0.903, 0.3919, -0.0957, -0.5474, -0.7605, -1.062, -1.3608, -1.7619, -2.1348, -2.5026, -2.7857, -3.0076, -3.1736, -3.2188, -3.104, -3.1885, -3.3441, -3.6004, -3.564, -3.522, -3.543, -3.5429, -3.5344, -3.4162, -3.1865, -2.8602, -2.5462, -2.1493, -1.4668, -0.847, -0.4765, -0.1498, -0.2059, -0.3499, -0.3284, -0.5381, -0.6237, -0.2338, -0.0638, 0.0384, 0.2435, 0.7396, 0.9635, 1.0306, 1.1146, 1.4149, 1.773, 2.2352, 2.788, 2.8905, 2.903, 2.8272, 2.7851, 2.1667, 1.7693, 1.3452, 0.8109, 0.2219, -0.1528, -0.5649, -1.132, -1.3352, -1.4863], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0239, 2.1231, 2.1991, 2.2534, 2.2983, 2.3031, 2.3314, 2.3629, 2.4022, 2.3817, 2.3337, 2.3077, 2.3246, 2.3794, 2.418, 2.5385, 2.7388, 2.9861, 3.2464, 3.521, 3.7839, 3.9092, 3.9224, 3.9279, 3.9043, 3.8965, 3.8926, 3.8185, 3.7054, 3.5047, 3.2564, 2.9922, 2.6942, 2.4386, 2.1915, 1.9147, 1.6, 1.2618, 0.9708, 0.6854, 0.4015, 0.1318, -0.1145, -0.3631, -0.7007, -1.0932, -1.4748, -1.8242, -1.9715, -1.9775, -1.8257, -1.6409, -1.4463, -1.2577, -1.0843, -0.9414, -0.7943, -0.6345, -0.4507, -0.2579, -0.0257, 0.0578, 0.0271, -0.0878, -0.2223, -0.3903, -0.5844, -0.8199, -1.0829, -1.3668, -1.6506, -1.922, -2.1723, -2.3816, -2.5261, -2.6586, -2.7957, -2.9566, -3.0781, -3.1669, -3.2421, -3.3023, -3.3487, -3.3622, -3.3271, -3.2337, -3.0962, -2.9068, -2.6188, -2.2644, -1.9069, -1.5554, -1.2855, -1.0984, -0.9444, -0.8631, -0.8153, -0.699, -0.5719, -0.4499, -0.3112, -0.101, 0.1119, 0.2956, 0.4594, 0.6505, 0.875, 1.147, 1.4752, 1.7583, 1.9872, 2.1552, 2.2812, 2.2583, 2.1605, 1.9974, 1.7601, 1.4525, 1.1314, 0.7922, 0.4073, 0.0588, -0.2502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.567, 0.3966, 0.3042, 0.2171, 0.1798, 0.0191, 0.1131, 0.1262, 0.1572, -0.082, -0.1923, -0.1036, 0.0672, 0.2192, 0.1546, 0.4819, 0.8014, 0.9893, 1.0408, 1.0984, 1.0516, 0.5013, 0.0528, 0.0219, -0.0941, -0.0313, -0.0159, -0.296, -0.4524, -0.803, -0.9932, -1.057, -1.1918, -1.0223, -0.9885, -1.107, -1.2589, -1.3526, -1.164, -1.1416, -1.1358, -1.0787, -0.9851, -0.9944, -1.3507, -1.5698, -1.5262, -1.398, -0.5891, -0.0237, 0.6069, 0.7394, 0.7785, 0.754, 0.6938, 0.5718, 0.5881, 0.6394, 0.7353, 0.771, 0.9287, 0.3341, -0.1228, -0.4596, -0.5382, -0.6717, -0.7764, -0.942, -1.0519, -1.1358, -1.1351, -1.0856, -1.0013, -0.8372, -0.5779, -0.5299, -0.5484, -0.6438, -0.4859, -0.3551, -0.3009, -0.2406, -0.1857, -0.054, 0.1406, 0.3735, 0.55, 0.7575, 1.152, 1.4174, 1.4304, 1.4056, 1.0796, 0.7485, 0.616, 0.325, 0.1916, 0.4652, 0.5081, 0.4883, 0.5547, 0.8406, 0.8516, 0.735, 0.6552, 0.7644, 0.898, 1.0882, 1.3128, 1.1322, 0.9158, 0.672, 0.5039, -0.0916, -0.3912, -0.6522, -0.9492, -1.2306, -1.2842, -1.3571, -1.5393, -1.394, -1.2361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.77, 71.02, 79.29, 83.96, 70.05, 64.7, 43.4, 74.66, 100.0, 64.22, 100.0, 71.6, 48.19, 65.23, 27.02, 100.0, 93.05, 100.0, 93.04, 91.21, 65.46, 69.51, 77.45, 77.2, 84.24, 68.92, 97.15, 77.35, 83.16, 23.91, 44.79, 74.01, 96.67, 100.0, 72.53, 100.0, 94.27, 99.01, 95.99, 95.92, 92.87, 60.72, 57.62, 79.14, 69.11, 81.84, 82.51, 55.2, 53.97, 19.34, 21.85, 26.14, 10.2, 38.19, 26.87, 12.62, 7.89, 2.96, 24.18, 7.47, 21.54, 26.97, 28.99, 14.38, 0.0, 24.39, 30.5, 31.02, 75.7, 76.35, 94.24, 80.3, 78.85, 77.3, 76.07, 71.89, 80.17, 84.85, 91.49, 90.02, 98.96, 32.26, 1.85, 0.66, 13.1, 0.0, 10.58, 0.0, 1.04, 1.13, 0.0, 0.0, 6.46, 9.31, 15.94, 7.58, 0.0, 7.3, 24.84, 25.79, 16.12, 18.35, 13.94, 23.73, 37.29, 52.42, 55.98, 72.77, 100.0, 88.39, 76.71, 79.2, 49.21, 39.42, 51.87, 29.85, 36.8, 79.81, 56.63, 52.69, 67.98, 94.97, 77.35, 66.39, 71.24, 91.84, 95.08, 97.83, 93.78, 74.27, 71.76, 64.24, 64.24, 15.65, 18.34, 9.69, 3.08, 0.0, 10.65, 3.6, 0.0, 14.3, 18.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.36, 78.09, 77.77, 72.9, 59.38, 60.92, 72.69, 79.63, 88.07, 78.61, 73.26, 61.67, 46.81, 64.08, 73.36, 97.68, 95.36, 94.75, 83.24, 75.39, 70.81, 74.72, 79.63, 76.79, 83.44, 81.14, 85.89, 61.47, 50.62, 47.57, 71.82, 90.23, 89.73, 90.84, 88.93, 97.76, 96.42, 96.97, 94.93, 83.17, 70.4, 65.83, 68.62, 76.7, 77.82, 73.18, 63.89, 42.84, 31.72, 22.44, 19.4, 24.84, 25.09, 25.89, 15.79, 7.82, 11.68, 11.54, 17.73, 18.66, 25.83, 23.45, 14.46, 12.92, 18.3, 28.64, 45.74, 61.02, 82.1, 83.63, 84.46, 78.82, 77.41, 75.09, 76.04, 78.97, 85.5, 88.79, 93.49, 73.75, 44.36, 11.59, 5.2, 4.59, 7.89, 3.53, 3.87, 0.72, 0.72, 0.38, 2.15, 5.26, 10.57, 10.94, 7.84, 4.96, 10.71, 19.31, 22.25, 20.09, 16.14, 18.67, 24.99, 37.81, 48.56, 60.39, 76.25, 87.05, 88.37, 81.43, 68.37, 55.94, 46.83, 40.38, 39.51, 48.82, 57.75, 63.04, 59.1, 71.88, 80.1, 79.57, 71.66, 76.49, 86.05, 94.92, 95.56, 88.63, 79.94, 70.09, 66.75, 48.04, 32.74, 14.56, 10.37, 4.26, 4.58, 4.75, 4.75, 5.97, 10.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.23, -28.98, -20.71, -16.04, -29.95, -35.3, -56.6, -25.34, -0.0, -35.78, -0.0, -28.4, -51.81, -34.77, -72.98, -0.0, -6.95, -0.0, -6.96, -8.79, -34.54, -30.49, -22.55, -22.8, -15.76, -31.08, -2.85, -22.65, -16.84, -76.09, -55.21, -25.99, -3.33, -0.0, -27.47, -0.0, -5.73, -0.99, -4.01, -4.08, -7.13, -39.28, -42.38, -20.86, -30.89, -18.16, -17.49, -44.8, -46.03, -80.66, -78.15, -73.86, -89.8, -61.81, -73.13, -87.38, -92.11, -97.04, -75.82, -92.53, -78.46, -73.03, -71.01, -85.62, -100.0, -75.61, -69.5, -68.98, -24.3, -23.65, -5.76, -19.7, -21.15, -22.7, -23.93, -28.11, -19.83, -15.15, -8.51, -9.98, -1.04, -67.74, -98.15, -99.34, -86.9, -100.0, -89.42, -100.0, -98.96, -98.87, -100.0, -100.0, -93.54, -90.69, -84.06, -92.42, -100.0, -92.7, -75.16, -74.21, -83.88, -81.65, -86.06, -76.27, -62.71, -47.58, -44.02, -27.23, -0.0, -11.61, -23.29, -20.8, -50.79, -60.58, -48.13, -70.15, -63.2, -20.19, -43.37, -47.31, -32.02, -5.03, -22.65, -33.61, -28.76, -8.16, -4.92, -2.17, -6.22, -25.73, -28.24, -35.76, -35.76, -84.35, -81.66, -90.31, -96.92, -100.0, -89.35, -96.4, -100.0, -85.7, -81.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9639, 1.9272, 1.9069, 1.9778, 1.9436, 1.9228, 1.9374, 2.0372, 2.0609, 2.1208, 2.135, 2.1082, 2.0681, 2.1206, 2.3876, 2.3468, 2.4092, 2.3078, 2.2621, 2.3616, 2.3454, 2.3302, 2.3494, 2.3227, 2.2763, 2.3979, 2.449, 2.5208, 2.7354, 2.9014, 2.9623, 2.9432, 2.8205, 2.9373, 3.1729, 3.2319, 3.1115, 3.0609, 3.0237, 2.9543, 3.2929, 3.2541, 3.3923, 3.3068, 3.3659, 3.2864, 3.3798, 3.2541, 3.4601, 3.2955, 3.1419, 3.0887, 3.1617, 3.0973, 3.1948, 3.1763, 3.4968, 3.4875, 3.4648, 3.5773, 3.5434, 3.4301, 3.4801, 3.718, 4.1368, 4.0286, 3.9639, 4.3962, 4.2072, 4.1945, 4.2058, 4.0367, 3.8726, 3.6578, 3.5369, 3.4162, 3.3638, 3.292, 3.1488, 3.186, 3.7825, 3.6384, 3.4736, 3.3502, 3.2673, 3.2234, 3.2481, 3.0999, 2.987, 2.8265, 2.7883, 2.7466, 2.7888, 2.8157, 2.8831, 2.9245, 2.9434, 2.9136, 2.8088, 2.7472, 2.6508, 2.5407, 2.4229, 2.473, 2.3948, 2.4345, 2.4978, 2.6803, 2.7206, 2.8093, 2.8177, 2.9016, 2.8561, 2.8185, 2.9009, 2.8377, 3.1157, 3.2672, 3.1604, 3.1195, 3.2396, 3.1667, 3.142, 3.0775, 3.1491, 3.0956, 3.0795, 3.1385, 3.2216, 3.1665, 3.0684, 2.9164, 3.2038, 3.0992, 2.9607, 2.9492, 2.8829, 2.8162, 2.8822, 2.9378, 2.9322, 2.8385], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5025, 0.7033, 0.9624, 0.7695, 1.0083, 0.7803, 0.5848, 0.7038, 0.3273, 1.1211, 1.1405, 1.2402, 1.0464, 0.9786, 0.7306, 0.7546, 0.7881, 0.7676, 0.7934, 0.6504, 0.8806, 0.8259, 0.8477, 0.5512, 0.6097, 0.7997, 0.9373, 0.9818, 0.8282, 1.2466, 1.2106, 1.106, 1.0149, 1.0042, 0.9435, 0.6383, 0.5938, 0.7676, 0.7037, 0.7946, 0.7731, 0.5698, 0.582, 0.3539, 0.3277, 0.3276, 0.1743, 0.4067, 0.2374, 0.0636, 0.0072, 0.0292, 0.2507, 0.1314, 0.1001, 0.1409, 0.1777, 0.1065, -0.1229, -0.08, 0.0357, 0.0926, 0.5853, 0.6014, 0.8014, 0.6171, 0.6067, 0.61, 0.6114, 0.5667, 0.6672, 0.7136, 0.7866, 0.7754, 0.878, 0.366, 0.3243, 0.289, 0.3492, 0.2174, 0.1368, -0.0062, 0.0194, 0.0311, 0.0715, 0.1062, 0.1371, 0.1978, 0.2817, 0.2021, 0.1727, 0.1246, 0.2457, 0.2454, 0.1591, 0.1685, 0.1713, 0.2543, 0.3585, 0.5023, 0.5735, 0.7808, 1.1757, 1.1173, 0.9272, 0.9073, 0.6053, 0.5109, 0.6352, 0.4201, 0.4812, 0.8677, 0.7157, 0.6673, 0.7595, 1.0076, 0.8384, 0.7265, 0.7481, 0.9501, 1.0087, 1.0721, 1.0987, 0.8528, 0.7987, 0.7432, 0.748, 0.3834, 0.4414, 0.3444, 0.1684, 0.0787, 0.1578, 0.0911, -0.0099, 0.1743, 0.1985], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, 0.0551, 0.0551, 0.0551, 0.0541, -0.2719, -0.2719, -0.195, -0.1965, 0.2141, 0.2141, 0.2141, 0.2141, 0.2126, 0.2126, 0.8197, 0.8374, 0.8374, 0.6527, 0.5443, 0.5443, 0.325, 0.325, 0.325, 0.4573, 0.4607, 0.4629, 0.4605, 0.4616, 0.3638, 0.3702, 0.3714, 0.3714, 0.3726, 0.3726, 0.3726, 0.3726, 0.3726, 0.4372, 0.5041, 0.5041, 0.667, 0.667, 0.667, 0.8066, 0.8611, 0.8576, 0.8792, 0.8792, 0.6169, 0.3777, -0.197, -0.197, -0.1979, 0.075, 0.0634, 0.0634, 0.0634, 0.0634, 0.1232, 0.1189, 0.1551, 0.1551, 0.1551, 0.1551, 0.1417, 0.1344, 0.1235, 0.1235, 0.1261, 0.1272, 0.1838, 0.1838, 0.2073, 0.1862, 0.0021, -0.0213, -0.0213, -0.0213, -0.3161, -0.3377, -0.6758, -0.6758, -0.6776, -0.6798, -0.6665, -0.5365, -0.5532, -0.408, -0.408, -0.408, -0.3952, -0.2904, -0.3433, -0.3215, -0.058, 0.0002, 0.0002, 0.2604, 0.2604, 0.2604, 0.2604, 0.3537, 0.3768, 0.3073, 0.31, 0.2822, 0.2822, 0.3708, 0.3496, 0.3496, 0.4783, 0.4285, 0.4199, 0.5457, 0.5627, 0.5627, 0.542, 0.2956, 0.2956, 0.2956, 0.2956, -0.004, -0.004, 0.1933, 0.1691, 0.3764, 0.3764, 0.3764, 0.5207, 0.5185, 0.5159, 0.5159, 0.5239, 0.5239, 0.2556, 0.2556], "obv": [0, 0, 0, 1, 244, 244, 244, 244, 431, 431, 431, 431, 431, 431, 33, 53, 53, -47, -47, -47, -47, -47, -47, -47, -47, -47, 27, 25, 620, 620, 620, 620, 624, 624, 624, 624, 624, 903, 836, 836, 667, 667, 667, 1742, 1827, 1837, 1837, 1837, 2081, 2181, 2187, 2187, 2188, 2188, 2188, 2188, 2188, 2188, 2228, 2228, 2228, 2228, 2228, 2228, 2228, 2228, 2298, 2298, 2268, 2101, 1850, 1850, 1850, 1373, 1222, 1222, 1222, 1222, -1894, -1765, -1245, -1245, -1245, -1245, -1305, -1355, -1379, -1379, -1379, -1379, -1379, -1379, -1220, -1220, -1996, -2155, -2155, -2155, -2155, -2155, -2155, -2155, -2215, -2224, -2224, -2423, -2423, -1826, -1826, -1826, -2216, -2017, -2077, -2402, -2402, -2402, -2402, -1755, -1755, -1755, -1755, -1396, -1396, -1736, -1710, -1782, -1782, -1782, -1824, -1824, -1822, -1822, -1826, -1826, -1587, -1587, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1706, -1716, -1716, -1716, -1716, -1716, -1716, -1716], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 12.26, 13.54, 15.46, 17.24, 19.01, 19.3, 19.15, 19.39, 20.17, 20.79, 20.94, 21.87, 23.38, 24.22, 24.06, 22.56, 21.97, 21.78, 21.91, 21.1, 21.25, 22.17, 23.03, 23.99, 25.24, 26.55, 25.16, 23.87, 23.14, 22.74, 21.94, 21.63, 20.23, 18.79, 18.76, 18.74, 18.59, 18.75, 18.53, 18.14, 18.83, 19.77, 18.74, 17.79, 16.84, 17.05, 17.24, 17.42, 17.95, 19.68, 22.14, 24.43, 26.67, 25.91, 25.12, 23.49, 22.34, 21.39, 20.76, 20.17, 20.03, 19.53, 18.73, 17.49, 16.34, 15.86, 15.72, 15.85, 16.12, 16.23, 16.21, 16.79, 17.46, 18.33, 19.41, 20.43, 20.87, 21.69, 21.76, 21.3, 21.23, 21.56, 22.59, 23.34, 24.03, 24.88, 25.77, 26.49, 27.16, 27.05, 26.21, 24.71, 23.11, 22.92, 23.42, 23.3, 22.91, 21.88, 20.35, 18.96, 18.09, 17.31, 17.37, 17.62, 17.86, 18.48, 20.05, 21.51, 21.62, 21.99, 22.99, 24.22, 25.79, 27.82, 27.92, 27.36, 26.84, 26.58, 25.04, 23.32, 21.82, 21.12, 20.83, 20.72, 20.13, 20.17, 20.21, 19.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 30.13, 28.28, 25.31, 23.92, 22.45, 26.57, 33.46, 30.72, 33.9, 31.27, 29.41, 27.9, 25.27, 28.85, 32.79, 37.45, 36.36, 35.79, 31.84, 29.77, 31.09, 33.88, 31.82, 30.15, 33.88, 38.1, 34.37, 29.41, 25.75, 29.42, 30.42, 32.24, 28.75, 32.05, 37.08, 35.81, 35.6, 37.71, 37.72, 31.43, 29.53, 30.04, 30.98, 28.26, 30.37, 27.42, 26.45, 23.1, 22.52, 22.73, 21.47, 21.71, 21.71, 19.54, 18.25, 26.77, 24.92, 23.76, 21.37, 20.05, 19.23, 17.6, 15.3, 12.77, 12.18, 11.49, 24.51, 24.37, 29.22, 27.06, 26.18, 25.34, 24.91, 23.93, 25.57, 26.55, 28.95, 28.1, 32.13, 25.13, 24.26, 23.59, 23.66, 23.39, 22.02, 20.29, 19.74, 19.02, 18.67, 20.53, 19.35, 21.81, 23.39, 21.21, 19.41, 17.91, 17.99, 17.33, 16.45, 15.83, 15.9, 15.48, 17.64, 21.03, 23.5, 22.58, 30.95, 34.63, 31.15, 28.83, 26.0, 24.53, 23.08, 20.82, 19.77, 27.88, 26.17, 25.12, 26.64, 32.6, 30.97, 28.98, 29.71, 33.04, 34.48, 37.31, 42.11, 38.1, 35.99, 34.49, 36.0, 30.43, 32.99, 32.06, 29.89, 28.39, 26.99, 28.15, 25.65, 23.86, 24.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 31.78, 30.37, 30.15, 28.49, 30.55, 28.16, 24.86, 22.82, 20.59, 18.99, 21.37, 20.23, 22.58, 18.62, 17.59, 15.91, 15.43, 14.61, 19.89, 21.05, 19.67, 18.12, 17.59, 18.92, 16.68, 15.17, 16.49, 18.79, 24.23, 22.04, 20.6, 19.96, 23.24, 19.97, 18.21, 17.56, 16.58, 15.58, 14.81, 27.28, 25.63, 22.83, 21.75, 22.41, 21.31, 26.33, 26.4, 33.53, 32.69, 31.84, 32.79, 29.75, 28.2, 34.57, 35.37, 29.84, 27.78, 25.96, 31.89, 29.89, 28.68, 29.26, 37.65, 42.96, 40.97, 40.44, 33.86, 32.85, 30.6, 31.41, 31.43, 32.62, 32.06, 34.58, 33.25, 31.35, 29.75, 28.88, 26.5, 33.24, 34.59, 35.16, 33.85, 32.23, 36.22, 34.63, 36.4, 38.14, 37.63, 35.42, 37.85, 34.62, 31.84, 31.99, 32.91, 38.11, 35.75, 34.43, 34.88, 34.73, 33.64, 32.76, 29.8, 28.58, 26.1, 23.62, 20.44, 18.7, 20.03, 20.11, 21.91, 24.79, 23.51, 23.84, 22.84, 19.32, 17.1, 16.42, 15.45, 13.81, 13.12, 18.1, 17.16, 15.57, 14.71, 13.73, 12.51, 20.86, 23.97, 22.97, 22.44, 33.68, 32.33, 33.55, 38.06, 40.02, 39.84, 36.15, 39.03, 36.31, 34.83], "ad": [0.0, 0.0, 0.0, 1.0, 244.0, 244.0, 244.0, 244.0, 431.0, 431.0, 431.0, 431.0, 431.0, 431.0, 33.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 91.0, 686.0, 686.0, 686.0, 686.0, 685.0, 685.0, 685.0, 685.0, 685.0, 675.0, 608.0, 608.0, 439.0, 439.0, 439.0, 1088.0, 1135.0, 1145.0, 1145.0, 1145.0, 1389.0, 1438.0, 1443.0, 1443.0, 1443.0, 1443.0, 1443.0, 1443.0, 1443.0, 1443.0, 1480.0, 1480.0, 1480.0, 1480.0, 1480.0, 1480.0, 1480.0, 1480.0, 1550.0, 1550.0, 1541.0, 1557.0, 1333.0, 1333.0, 1333.0, 1521.0, 1518.0, 1518.0, 1518.0, 1518.0, 2005.0, 2002.0, 2242.0, 2242.0, 2242.0, 2242.0, 2185.0, 2155.0, 2165.0, 2165.0, 2165.0, 2165.0, 2165.0, 2165.0, 2304.0, 2304.0, 1528.0, 1412.0, 1412.0, 1412.0, 1412.0, 1412.0, 1412.0, 1412.0, 1369.0, 1360.0, 1360.0, 1411.0, 1411.0, 1366.0, 1366.0, 1366.0, 1236.0, 1425.0, 1464.0, 1412.0, 1412.0, 1412.0, 1412.0, 2059.0, 2059.0, 2059.0, 2059.0, 2418.0, 2418.0, 2318.0, 2334.0, 2262.0, 2262.0, 2262.0, 2226.0, 2226.0, 2228.0, 2228.0, 2227.0, 2227.0, 2386.0, 2386.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2415.0, 2419.0, 2419.0, 2419.0, 2419.0, 2419.0, 2419.0, 2419.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43.1, 43.1, 43.1, 43.1, 43.0, 58.5, 60.5, 60.5, 70.5, 51.8, 51.8, 51.8, 51.8, 51.8, 51.8, 12.0, 10.0, 17.4, 7.6, 67.1, 67.1, 67.1, 67.1, 67.5, 67.5, 67.5, 67.5, 60.1, 87.8, 35.0, 35.0, 51.9, 51.9, 51.5, 159.0, 167.5, 168.5, 168.5, 140.6, 158.3, 168.3, 152.0, 152.0, 152.1, 44.6, 36.1, 35.1, 35.1, 35.1, 14.7, 4.7, 4.1, 4.1, 4.0, 4.0, 4.0, 4.0, 11.0, 11.0, 10.0, 26.7, 51.8, 51.8, 51.8, 99.5, 114.6, 114.6, 107.6, 107.6, 416.2, 412.4, 439.3, 439.3, 439.3, 391.6, 382.5, 387.5, 389.9, 389.9, 78.3, 65.4, 13.4, 13.4, 29.3, 29.3, 100.9, 111.8, 109.4, 109.4, 109.4, 109.4, 109.4, 109.4, 99.5, 100.4, 22.8, 26.8, 26.8, 86.5, 86.5, 86.5, 125.5, 145.4, 145.4, 177.0, 177.0, 157.1, 157.1, 162.1, 162.1, 162.1, 123.1, 139.1, 133.1, 134.6, 137.2, 144.4, 144.4, 79.7, 83.9, 83.9, 84.1, 48.2, 48.6, 14.6, 35.9, 28.7, 40.6, 40.6, 36.4, 36.4, 36.2, 36.2, 35.8, 35.8, 11.9, 11.9, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.243, 1.243, 1.247, 1.248, 1.467, 1.467, 1.307, 1.588, 0.682, 0.682, 0.912, 0.912, 0.905, 1.714, 2.034, 2.055, 2.055, 1.787, 1.824, 1.867, 1.683, 1.683, 1.683, 0.494, 0.399, 0.388, 0.399, 0.4, 0.212, 0.068, 0.059, 0.059, 0.058, 0.058, 0.058, 0.058, 0.154, 0.177, 0.164, 0.401, 0.747, 0.747, 0.747, 2.016, 2.222, 2.237, 2.1, 2.1, 2.832, 2.788, 2.661, 2.661, 2.662, 2.373, 2.29, 2.297, 2.3, 2.3, 0.466, 0.389, 0.08, 0.08, 0.169, 0.169, 0.506, 0.546, 0.541, 0.541, 0.543, 0.559, 0.584, 0.584, 0.525, 0.578, 0.135, 0.153, 0.153, 0.443, 0.946, 0.993, 1.516, 1.626, 1.591, 1.731, 1.766, 1.594, 1.607, 1.358, 1.358, 1.358, 1.032, 1.059, 1.056, 0.98, 1.221, 1.32, 1.32, 0.728, 0.757, 0.757, 0.758, 0.435, 0.446, 0.134, 0.308, 0.261, 0.356, 0.431, 0.387, 0.387, 0.446, 0.486, 0.494, 0.581, 0.193, 0.193, null, null, null, 0.025, 0.025, 0.035, 0.035, 0.058, 0.061, 0.072], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 44.67, 121.23, 93.41, 151.5, 109.81, 61.77, 75.95, -5.84, 154.28, 273.45, 287.35, 226.66, 182.11, 111.39, 79.46, 89.04, 98.09, 86.14, 53.49, 85.42, 117.53, 103.34, 59.97, 7.37, 83.21, 131.08, 171.88, 135.3, 230.66, 269.64, 226.74, 182.93, 172.3, 149.86, 71.58, 40.67, 58.79, 70.03, 72.76, 89.2, 45.06, 24.45, -35.17, -51.86, -55.6, -87.6, -65.31, -66.75, -137.99, -165.8, -113.9, -105.34, -111.06, -158.04, -126.61, -103.7, -108.67, -188.83, -224.42, -169.08, -151.81, -29.88, 26.08, 92.48, 64.01, 42.87, 31.03, 41.42, 18.45, 45.68, 63.05, 95.71, 95.82, 121.51, 22.32, -54.89, -64.58, -57.42, -79.77, -126.06, -149.55, -159.59, -148.92, -134.46, -117.21, -121.18, -98.76, -72.33, -84.35, -96.51, -126.04, -100.98, -94.07, -107.1, -113.96, -105.58, -90.07, -72.71, -14.67, 8.68, 41.91, 166.14, 215.28, 158.49, 125.95, 67.63, 17.17, 31.48, 4.58, -6.33, 74.45, 74.57, 63.69, 82.24, 155.26, 125.3, 74.97, 93.43, 162.19, 180.45, 200.38, 213.22, 112.64, 85.15, 70.99, 77.54, -33.01, -16.26, -39.96, -97.19, -124.23, -115.54, -113.62, -148.21, -115.36, -95.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5839, 14.5155, 18.6634, 8.3652, 7.0875, 2.636, 7.5065, 13.4413, 7.0731, 3.6501, 2.9779, 0.1726, 4.3726, -0.7588, 11.2734, 12.0078, 17.3414, 17.1886, 18.0194, 15.2272, 12.0257, 7.6022, 11.6833, 8.2709, 8.3744, 17.9191, 15.1588, 21.7884, 3.6564, 2.9823, 1.8458, 6.6989, 8.2292, 10.3678, 20.1679, 22.8427, 24.1091, 22.8129, 29.5218, 22.3166, 11.5128, 8.9434, 23.8632, 20.2987, 19.3336, 15.6385, 7.3119, 11.7819, -4.1969, -7.2538, -7.6426, -10.623, -8.0714, -10.4369, -5.3485, -7.2302, -14.3513, -8.9211, -15.4713, -17.005, -12.1659, -12.8854, -10.6834, -20.905, -23.283, -18.7635, -22.702, -5.4367, -1.132, 8.5197, 3.4583, -1.8904, 1.3165, 2.5189, 1.0675, 4.0037, 9.1642, 25.4912, 28.6684, 30.4696, 10.6148, -9.0081, -10.6603, -13.5655, -11.0478, -12.1133, -15.3647, -16.6117, -17.4402, -20.3013, -22.2168, -24.4628, -23.6997, -24.6677, -15.9485, -17.204, -19.7919, -17.8437, -15.7892, -16.5086, -13.4014, -12.5122, -8.5115, -5.4656, -1.8833, -0.5518, 1.3161, 7.0582, 14.7, 15.2242, 21.729, 6.9146, 4.9356, 11.2773, 5.5907, 8.5861, 18.866, 12.0143, 7.976, 10.5052, 15.6175, 2.7344, -1.0752, 2.8206, 7.8278, 19.7868, 28.1402, 29.3657, 29.3441, 26.0028, 11.6305, 16.5146, 4.0336, 3.5915, -6.0312, -6.925, -8.5473, -7.4101, -14.9415, -22.6544, -21.2097, -24.6247], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8489, 10.0227, 9.7322, 6.365, 6.654, 7.2255, 7.1525, 7.6771, 5.871, 8.9278, 8.4271, 8.7942, 4.8262, 5.2685, 7.6276, 9.3237, 10.0526, 7.7261, 13.5526, 15.766, 16.0498, 15.795, 17.1508, 16.9885, 10.0317, 8.9681, 12.9152, 11.3939, 13.4048, 12.9145, 8.2032, 8.2136, 3.7708, 3.3555, 3.0036, 0.5766, 3.5388, 1.2697, -1.9809, -4.6037, -5.9979, -3.4783, -6.2139, -7.588, -8.0029, -8.233, -10.192, -16.7382, -18.0862, -16.4534, -15.8729, -5.3205, -4.765, -0.1261, -3.3446, -3.3317, -3.373, -3.0249, -3.0443, -0.1835, 1.8393, 4.0788, 4.5706, 7.4245, -2.7325, -3.597, -4.3943, -2.4318, -4.0182, -4.8362, -7.1869, -8.3259, -9.6554, -10.1523, -10.937, -11.1492, -10.3659, -8.8224, -11.733, -13.5561, -15.8524, -13.4022, -13.2058, -13.7764, -13.2491, -13.0, -11.4574, -9.6203, -7.7238, -6.7946, -4.4924, 0.7908, 2.5284, 1.8718, 3.3613, 0.0395, -0.6657, 1.4568, -0.9175, 0.3474, 6.2781, 4.6462, 4.0813, 5.3822, 9.4135, 7.2055, 5.9175, 6.4843, 9.6006, 11.3697, 13.806, 16.0299, 12.0091, 11.298, 10.2301, 10.2128, 2.7134, 3.6596, 2.0805, -0.7648, -3.3609, -2.8672, -4.9214, -8.3755, -5.8859, -6.294], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.007085, 121.12742, 67.057411, 45.187471, 33.285294, 25.86092, 20.837925, 17.186355, 14.446446, 12.297865, 10.562504, 9.145013, 7.953612, 6.981102, 6.180333, 5.528024, 4.979206, 4.510062, 4.086665, 3.707764, 3.372299, 3.072733, 2.808119, 2.564072, 2.35471, 2.17095, 2.010494, 1.853202, 1.705225, 1.577166, 1.473153, 1.390117, 1.313235, 1.265421, 1.244766, 1.242661, 1.250272, 1.266557, 1.284808, 1.276152, 1.245161, 1.214232, 1.178979, 1.14826, 1.12015, 1.078943, 1.031225, 0.96662, 0.89329, 0.817475, 0.735738, 0.663181, 0.593504, 0.519063, 0.438563, 0.353992, 0.279131, 0.206038, 0.134225, 0.065702, 0.002484, -0.060535, -0.139782, -0.230029, -0.319416, -0.403951, -0.450341, -0.467836, -0.45181, -0.424569, -0.391208, -0.355187, -0.319084, -0.286657, -0.251992, -0.213312, -0.168833, -0.121335, -0.064823, -0.037253, -0.03318, -0.047743, -0.069195, -0.099527, -0.137313, -0.186235, -0.242803, -0.306179, -0.372081, -0.437513, -0.500927, -0.55721, -0.60109, -0.642509, -0.685034, -0.732515, -0.772343, -0.805549, -0.835464, -0.86182, -0.884864, -0.899978, -0.903419, -0.892372, -0.868719, -0.830534, -0.76605, -0.681356, -0.590977, -0.49714, -0.419382, -0.359404, -0.307501, -0.273461, -0.249122, -0.210052, -0.169144, -0.129785, -0.086899, -0.026883, 0.034601, 0.089142, 0.139222, 0.194837, 0.258622, 0.333928, 0.422624, 0.501117, 0.566083, 0.615524, 0.653143, 0.653854, 0.634288, 0.596652, 0.539313, 0.463027, 0.380995, 0.292768, 0.19216, 0.097729, 0.010991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0014, 105.0266, 97.4328, 86.9837, 76.244, 66.1674, 57.1015, 49.1185, 42.1841, 36.2068, 31.078, 26.6914, 22.9438, 19.7513, 17.0371, 14.7353, 12.7841, 11.1293, 9.7207, 8.5181, 7.489, 6.6057, 5.8462, 5.1898, 4.6228, 4.1324, 3.708, 3.3371, 3.0107, 2.724, 2.4738, 2.2571, 2.0683, 1.9077, 1.7751, 1.6686, 1.585, 1.5213, 1.474, 1.4344, 1.3966, 1.3601, 1.3239, 1.2888, 1.255, 1.2198, 1.1821, 1.139, 1.0899, 1.0354, 0.9755, 0.913, 0.8491, 0.7831, 0.7142, 0.6421, 0.5695, 0.4968, 0.4243, 0.3526, 0.2826, 0.214, 0.1432, 0.0686, -0.009, -0.088, -0.1605, -0.222, -0.2679, -0.2993, -0.3176, -0.3252, -0.3239, -0.3165, -0.3036, -0.2855, -0.2622, -0.234, -0.2002, -0.1676, -0.1407, -0.1221, -0.1115, -0.1091, -0.1148, -0.1291, -0.1518, -0.1827, -0.2206, -0.264, -0.3113, -0.3605, -0.4086, -0.4554, -0.5013, -0.5476, -0.5925, -0.6351, -0.6752, -0.7125, -0.747, -0.7776, -0.8028, -0.8207, -0.8303, -0.8303, -0.8175, -0.7903, -0.7504, -0.6997, -0.6437, -0.5868, -0.531, -0.4795, -0.4334, -0.3887, -0.3448, -0.3018, -0.2588, -0.2124, -0.163, -0.1126, -0.0622, -0.0108, 0.0431, 0.1012, 0.1655, 0.2326, 0.2993, 0.3626, 0.4207, 0.4673, 0.5007, 0.5199, 0.5238, 0.5116, 0.4855, 0.447, 0.396, 0.3363, 0.2713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9596, 23.6654, 23.2762, 23.9302, 23.547, 23.0329, 23.3995, 22.6855, 22.6993, 18.7139, 15.3298, 13.9594, 14.0279, 14.4241, 14.639, 18.3931, 23.8271, 28.0938, 31.9031, 36.8164, 40.9429, 39.6881, 36.5434, 36.7706, 35.4096, 35.0737, 32.1448, 26.4176, 22.1516, 14.5807, 7.3024, 1.3196, -3.2557, -5.6604, -9.3478, -11.739, -14.6114, -18.1995, -18.4769, -20.2653, -21.4093, -21.6406, -22.0776, -22.0206, -26.1353, -30.1636, -31.7891, -33.3872, -28.4854, -23.8849, -16.0737, -10.8111, -7.1124, -3.3724, 0.6776, 5.5741, 10.9632, 15.8824, 22.973, 26.0564, 29.5647, 25.0637, 17.8631, 10.5509, 3.7601, -2.5041, -8.2881, -14.9073, -21.1402, -26.6442, -31.4471, -35.7573, -37.3891, -38.0183, -37.829, -37.1669, -36.5569, -36.6808, -34.8157, -32.5271, -30.6681, -28.5892, -26.8544, -24.2708, -21.2681, -18.0074, -13.8838, -8.8031, -0.7892, 6.7342, 12.8595, 19.8522, 21.5536, 21.8314, 22.991, 20.8638, 18.8352, 20.5068, 19.2832, 15.8959, 13.7431, 14.8934, 13.2188, 12.1051, 12.539, 14.4502, 20.1877, 27.2957, 32.6039, 36.7291, 39.4723, 38.0962, 36.2772, 30.309, 25.2499, 18.071, 9.6052, 0.9185, -6.3491, -14.6483, -22.8781, -28.2449, -32.9191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 41.47, 54.19, 32.84, 28.47, 10.17, 25.28, 37.77, 19.42, 11.84, 9.21, 0.5, 12.44, -1.97, 23.45, 24.89, 32.58, 31.71, 33.13, 25.72, 22.16, 15.98, 25.45, 20.17, 19.74, 37.61, 33.34, 48.74, 9.74, 8.26, 5.56, 18.69, 22.08, 27.62, 42.9, 46.35, 47.74, 46.69, 58.6, 53.15, 21.68, 17.15, 41.76, 36.04, 35.96, 31.96, 13.88, 22.59, -9.6, -18.64, -20.13, -26.37, -19.39, -23.91, -12.74, -16.35, -39.86, -22.64, -41.18, -44.03, -34.7, -37.98, -32.41, -49.61, -54.44, -43.42, -62.82, -10.9, -2.36, 16.07, 5.87, -3.64, 2.6, 5.01, 2.06, 7.32, 16.68, 48.86, 55.79, 57.95, 14.79, -19.75, -22.83, -33.68, -28.02, -29.81, -34.88, -36.57, -37.36, -47.3, -53.85, -63.33, -60.4, -69.05, -55.07, -56.49, -59.51, -53.05, -49.2, -49.88, -43.63, -41.48, -28.18, -16.93, -5.45, -1.59, 3.64, 17.24, 37.21, 37.3, 56.0, 17.33, 11.69, 25.44, 11.1, 16.52, 30.72, 19.74, 13.97, 17.72, 24.83, 5.12, -2.02, 5.33, 13.6, 34.29, 45.54, 47.42, 43.47, 39.85, 23.63, 33.9, 6.54, 6.03, -12.1, -13.25, -15.56, -13.37, -30.04, -44.74, -43.19, -57.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3829, 2.6165, 2.2427, 2.2192, 1.9712, 2.2351, 1.5844, -0.1624, 1.228, 3.4969, 1.9063, 3.2083, 1.3828, 1.3538, 1.228, 1.4006, 3.4956, 4.6385, 6.2286, 5.4662, 5.1966, 4.7272, 2.151, 2.8828, 4.3064, 3.2368, 1.7293, 3.6295, 5.6987, 4.5636, 4.9428, 1.2696, 3.3438, 3.9001, 4.2769, 4.9417, 7.0292, 9.2215, 7.9458, 7.5751, 8.1537, 7.87, 6.68, 1.9059, 3.1552, 3.9305, 4.0183, 5.0535, 4.1185, 0.6668, 0.4332, -1.8928, -1.2645, -0.6742, 0.2693, 0.9522, -0.4057, -3.5157, 2.7953, -0.874, -0.1326, -1.9591, -1.4457, -1.0197, 0.3199, -1.9067, -4.4122, -4.822, -4.2478, 4.2153, 3.936, 6.6589, 6.6357, 3.235, 1.7424, 1.6044, 0.495, 1.4772, 2.2713, 3.4912, 2.8352, 4.8789, 6.8951, -3.3384, -3.6898, -2.7824, -1.734, -3.3571, -1.9619, -4.6006, -4.5603, -4.5386, -2.5738, -3.6359, -1.4795, 0.0989, 0.0402, -0.9993, -3.6387, -2.6937, -2.4192, -2.2329, -2.5775, -1.8831, -1.7882, -0.4756, 0.7726, 2.0794, 2.1848, 5.5419, 7.0371, 5.9295, 3.7413, 3.376, 0.2726, 0.2622, 1.2515, -0.5664, 3.6873, 4.085, 2.1702, 3.1031, 6.1544, 4.6552, 2.6045, 3.2553, 5.2274, 5.792, 6.9074, 9.1478, 3.6063, 2.7156, 1.7641, 2.3635, -4.097, -2.0574, -2.2892, -4.4393, -4.7508, -3.7979, -1.5425, -3.0192, -3.2736, -2.0831], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3045, 1.4565, 1.0827, 0.7692, 0.3279, -0.6649, 0.086, -0.8487, -0.8987, 0.1619, 0.8913, 0.3083, 0.6578, -0.3862, -0.3187, -1.4027, -2.3624, 3.0435, 3.3483, 4.477, 3.5285, 1.071, 0.0174, 0.7492, 1.816, 1.2619, 0.4646, -0.3494, 2.5856, 1.11, -0.5829, -3.7892, -0.4114, 1.2053, 3.0511, 0.4861, 1.017, 5.2231, 6.399, 5.1722, 5.7703, 5.8173, -1.0144, -0.8445, -2.0335, 1.7361, -0.117, 2.8005, -0.4753, -0.9522, -5.5013, -3.0476, -2.4095, -3.0718, -3.8409, -1.3084, -4.8682, -5.5023, -4.8672, -4.074, -3.3033, -6.999, -4.5479, -2.9769, -3.8098, -8.7179, -13.9929, -7.2294, -7.3695, -5.8018, 2.1867, 4.487, 2.282, 1.3973, 0.0029, 0.7396, -1.1266, -0.3704, -0.4116, 1.1326, 1.5478, 1.2105, -4.6427, -5.1036, -5.0211, -4.5278, -3.9232, -5.8817, -5.5317, -5.7741, -6.079, -5.2782, -4.8666, -5.84, -4.8176, -3.0661, -3.7191, -4.4614, -6.7046, -5.1306, -3.7614, -4.0556, -3.9743, -2.9926, -2.4766, -3.6009, -0.4459, -0.8723, -1.1353, 0.4896, 3.7917, 1.9673, 0.8144, -0.6161, -1.9922, -2.0674, -2.7207, -2.5823, -3.0425, -1.1515, 0.3982, 0.5148, 2.7744, 2.8552, 0.0245, 1.0153, 4.0674, 5.132, 6.3297, 7.9525, 3.0486, 0.7036, 0.6286, 1.7035, -4.197, -2.6774, -3.0492, -5.0793, -5.6908, -5.7479, -5.2825, -6.6792, -5.2036, -3.7031], "thermo_temp": [null, 5.3425, 1.8014, 3.4865, 1.2906, 1.6373, 1.098, 1.2906, 1.0594, 3.9585, 1.8892, 0.2417, 2.0783, 1.16, 1.16, 1.45, 1.6433, 2.9, 1.4983, 1.653, 2.1267, 3.335, 2.3683, 2.9, 2.32, 1.7593, 1.5467, 2.8033, 5.858, 1.8173, 3.2198, 0.9892, 1.6681, 3.6562, 2.1336, 2.1336, 2.5991, 1.9749, 1.6733, 3.9789, 3.1131, 3.4536, 5.5257, 5.0588, 3.7552, 2.6948, 1.2258, 4.4556, 6.2359, 3.9984, 1.5468, 2.4029, 2.5391, 2.0527, 7.6945, 2.7504, 5.1887, 2.1945, 4.1353, 2.253, 4.5937, 1.619, 6.1393, 1.1548, 1.145, 2.3976, 4.1102, 2.2606, 4.4625, 2.9359, 7.6626, 3.3664, 3.1707, 5.0399, 3.1022, 1.9572, 4.1298, 6.8112, 9.5807, 2.6227, 3.1218, 10.017, 1.7493, 4.0293, 4.3536, 1.8378, 1.7395, 0.8648, 1.9655, 1.8476, 2.6829, 2.3586, 1.2874, 3.6685, 11.5378, 1.7652, 1.3313, 1.7455, 2.1892, 2.6527, 3.5698, 1.1735, 1.5187, 0.7396, 2.2928, 2.204, 3.3381, 3.165, 3.7593, 3.4622, 3.1898, 2.526, 1.4463, 1.9465, 1.3968, 1.1095, 0.8915, 3.1254, 1.3769, 2.9517, 3.3201, 5.0523, 3.2454, 3.9622, 2.9269, 3.9921, 2.2648, 2.3295, 3.9722, 2.0159, 6.7298, 5.2365, 1.772, 2.5884, 4.8, 2.22, 2.82, 2.24, 4.08, 2.4, 2.8702, 3.9045, 4.3029, 2.4502, 1.7929, 0.94, 6.94, 1.74, 1.16, 2.8, 2.02, 1.95, 3.74, 3.66, 2.86, 1.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0965, 2.0588, 1.7284, 1.792, 1.6771, 1.5831, 1.5589, 1.5742, 1.8153, 1.7577, 1.7386, 1.8092, 2.0866, 2.1378, 2.2764, 2.2843, 2.1889, 2.0721, 2.2051, 2.8692, 2.678, 2.7765, 2.4515, 2.3091, 2.554, 2.4776, 2.415, 2.4485, 2.3624, 2.2371, 2.5538, 2.6555, 2.8006, 3.2961, 3.6166, 3.6418, 3.4696, 3.0616, 3.3151, 3.8461, 3.8738, 3.4507, 3.2602, 3.1291, 2.9334, 3.799, 3.6084, 3.8957, 3.5864, 3.6862, 3.4256, 3.638, 3.2709, 3.7924, 3.3129, 2.9187, 2.824, 3.0578, 2.9129, 3.1946, 3.1476, 3.9685, 3.859, 3.7339, 3.9713, 3.8133, 3.4758, 3.5947, 4.1795, 5.1616, 4.7, 4.413, 5.4319, 4.7624, 4.6291, 4.579, 4.0806, 3.6549, 3.1476, 2.9327, 2.7354, 2.7259, 2.6591, 2.4097, 2.6386, 4.2566, 3.8036, 3.3541, 3.0616, 2.903, 2.8575, 2.987, 2.6573, 2.4503, 2.1392, 2.1672, 2.1739, 2.3855, 2.5273, 2.7513, 2.8805, 2.9368, 2.8621, 2.6047, 2.485, 2.2871, 2.073, 1.8582, 2.0886, 1.9592, 2.1397, 2.3543, 2.8448, 2.9177, 3.1076, 3.0747, 3.2415, 3.0639, 2.9304, 3.1198, 2.9191, 3.612, 3.9073, 3.5191, 3.3499, 3.6135, 3.3602, 3.262, 3.0761, 3.2587, 3.1025, 3.0603, 3.2138, 3.4118, 3.237, 2.9744, 2.6045, 3.3928, 3.0923, 2.741, 2.7517, 2.6187, 2.4971, 2.7231, 2.8934, 2.8873, 2.6569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 1.0968, 1.1387, 1.1063, 1.0445, 0.9433, 0.9273, 1.0393, 0.9764, 0.9393, 0.9334, 0.8793, 0.9402, 0.8842, 0.8947, 1.0669, 1.0958, 1.181, 1.1475, 1.1129, 1.0865, 1.073, 1.1191, 1.1183, 1.1172, 1.1319, 1.2103, 1.2139, 1.1785, 0.9454, 1.013, 1.0207, 1.0863, 1.0857, 1.126, 1.2119, 1.2414, 1.2412, 1.2929, 1.3332, 1.1094, 1.1306, 1.1533, 1.311, 1.2067, 1.2338, 1.105, 1.1472, 1.0098, 0.9342, 0.8876, 0.8639, 0.8181, 0.8447, 0.8959, 0.8437, 0.8637, 0.7908, 0.8175, 0.6725, 0.7716, 0.806, 0.879, 0.732, 0.6536, 0.7645, 0.7563, 0.7831, 0.969, 1.0278, 1.0023, 0.9861, 0.9617, 1.051, 0.9853, 0.9827, 1.0157, 1.1897, 1.4153, 1.2821, 1.1217, 1.0608, 0.8348, 0.786, 0.8212, 0.7737, 0.7998, 0.7499, 0.7579, 0.7226, 0.7009, 0.5996, 0.6102, 0.6317, 0.7113, 0.7196, 0.6681, 0.7031, 0.7217, 0.7614, 0.7496, 0.8008, 0.8381, 0.8163, 0.9182, 0.9629, 0.9515, 0.984, 1.14, 1.1443, 1.2147, 1.1365, 1.0678, 1.0906, 1.0692, 1.0539, 1.0502, 1.1164, 1.0875, 1.1037, 1.1337, 1.0923, 0.9458, 0.9997, 1.0306, 1.0694, 1.1042, 1.1074, 1.1172, 1.0698, 1.064, 1.0447, 0.9905, 0.9788, 0.9064, 0.8874, 0.9205, 0.8688, 0.8382, 0.7765, 0.7764, 0.7835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0407, 0.9661, 0.7654, 0.8267, 0.8672, 0.9642, 0.902, 0.7645, 0.8087, 0.8117, 0.8094, 0.8142, 0.8204, 0.8159, 0.7572, 0.7206, 0.6519, 0.6447, 0.6185, 0.6236, 0.7315, 0.7731, 0.7227, 0.7889, 0.815, 0.7584, 0.7025, 0.7244, 0.7851, 0.9289, 0.9412, 0.9162, 0.8999, 0.8724, 0.762, 0.7208, 0.752, 0.7243, 0.6695, 0.6911, 0.7891, 0.8684, 0.8386, 0.7322, 0.7701, 0.7597, 0.8157, 0.895, 0.9771, 1.1117, 1.1054, 1.1205, 1.1369, 1.1424, 1.1677, 1.1217, 1.0347, 1.1336, 1.147, 1.2191, 1.2047, 1.1331, 1.1119, 1.1179, 1.1715, 1.1918, 1.216, 1.0637, 1.0318, 0.952, 1.0318, 1.0227, 1.0484, 1.0089, 1.0235, 1.001, 0.9927, 0.8811, 0.7649, 0.6738, 0.6984, 1.1235, 1.1615, 1.2204, 1.2327, 1.2034, 1.1493, 1.2379, 1.2447, 1.3064, 1.3094, 1.4045, 1.3382, 1.3812, 1.5361, 1.2292, 1.2824, 1.2726, 1.2914, 1.2406, 1.2982, 1.1814, 1.1553, 1.0825, 1.0829, 0.984, 1.0182, 0.9337, 0.845, 0.8124, 0.7597, 0.7977, 0.8902, 0.8853, 0.8572, 0.9144, 0.822, 0.8408, 0.9014, 0.9037, 0.833, 0.9239, 1.0062, 0.9735, 0.8847, 0.8343, 0.7363, 0.7127, 0.7516, 0.7117, 0.7909, 0.7684, 0.7635, 0.7726, 0.8656, 0.8725, 0.8356, 0.8512, 0.8776, 0.9864, 1.0139, 1.0365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 19.16, -24.8, -19.05, -16.33, -22.28, -19.1, -16.37, -14.03, -12.03, -10.31, -8.84, -7.57, -6.49, 4.55, 3.29, 442.41, 379.21, 325.04, 278.6, 238.91, 204.78, 175.52, 150.45, 128.96, 141.17, 104.98, 89.99, 70.08, 60.07, 51.49, 181.58, 187.77, 163.88, 140.47, 120.4, 320.57, 311.18, 267.46, 229.25, 196.75, 168.64, 144.55, 123.9, 106.2, 91.03, 92.9, 79.63, 68.26, 58.51, 50.15, 42.98, 36.84, 31.58, 60.93, 52.22, 33.23, -15.64, -41.48, -35.55, -30.48, -92.14, -79.82, -68.42, -58.64, -50.27, -552.76, -448.19, -375.44, -321.8, -275.83, -236.43, -235.93, -204.47, -176.4, -151.2, -129.6, -111.09, -95.22, -81.62, -66.38, -56.9, -1169.31, -1025.78, -879.24, -753.64, -645.97, -553.69, -474.59, -406.79, -359.42, -308.45, -264.39, -236.01, -202.29, -52.14, -44.69, -38.31, -153.43, -61.53, -55.67, -102.45, -87.81, -75.27, -64.51, 58.69, 50.31, 43.12, 36.96, 254.8, 218.4, 111.28, 96.83, 42.55, 36.47, 31.26, 9.47, 8.12, 8.57, 7.35, 6.07, 5.2, 149.22, 127.91, 88.89, 76.2, 65.31, 55.98, 47.98, 41.13, 35.25, 30.22, 25.9, 22.2, 19.03, 16.31, 13.98, 8.64, 7.41, 6.35, 5.44, 4.66, 4.0, 3.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5644, 2.5015, 4.8025, 2.6744, 4.1153, 2.2589, 0.8534, 1.6884, -0.8851, 3.6031, 4.27, 6.6175, 5.6622, 5.5135, 2.4411, 2.9319, 3.6051, 3.4991, 4.063, 2.222, 5.2121, 3.8965, 4.516, 0.8014, 1.5974, 4.0385, 5.8019, 6.402, 3.8728, 7.7986, 9.1011, 9.6552, 9.3461, 10.249, 9.7262, 2.7178, 1.8524, 6.0556, 4.8396, 7.0571, 6.9075, 2.6957, 3.0922, -0.9108, -1.7438, -1.9265, -3.9698, -0.6763, -2.828, -5.293, -6.5685, -7.0519, -3.9023, -5.9168, -5.4548, -5.3302, -5.1447, -6.7267, -11.4612, -10.3991, -8.2506, -6.8726, 3.4922, 3.9147, 7.9194, 4.123, 3.8536, 3.6576, 3.5429, 2.6982, 4.4554, 5.6223, 7.0185, 7.0753, 9.2935, -1.066, -2.0155, -2.8421, -1.2961, -4.4064, -5.4091, -8.2703, -8.7538, -9.3816, -9.2455, -9.2199, -8.7957, -7.8824, -6.201, -8.5281, -9.5196, -10.4202, -7.5179, -7.4064, -8.0347, -5.2653, -5.2932, -4.1567, -2.6671, -0.6521, -0.183, 2.1695, 5.9683, 6.0862, 4.4188, 4.6831, 0.7167, -0.5541, 1.0867, -1.7858, -0.9224, 4.4077, 2.5376, 2.003, 3.3707, 6.8934, 4.6537, 3.2068, 2.7838, 5.4111, 6.4857, 8.032, 9.5777, 5.6755, 5.0521, 4.2356, 4.5828, -2.4887, -1.2143, -2.5432, -5.0093, -7.4679, -6.2383, -7.6104, -9.9446, -6.8719, -6.7959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 196.5453, 176.8954, 152.7753, 129.0195, 107.572, -37.6175, -92.745, -106.8657, -97.6244, -84.969, -72.0673, -60.2377, -49.9222, -41.1638, -33.8387, -27.7658, -22.7573, -5.9837, 0.9263, 192.9871, 254.0131, 255.8863, 233.3901, 202.6887, 171.7027, 143.4174, 118.8081, 97.94, 77.4383, 40.6932, 21.9618, -41.4703, -63.6498, -66.9369, 144.3471, 232.513, 250.6251, 235.2505, 207.5744, 255.0184, 266.9593, 249.0521, 219.0853, 187.0066, 156.883, 130.2976, 107.5765, 88.5019, 72.653, 71.3312, 64.3059, 55.5859, 46.9654, 39.1692, 32.419, 26.7104, 21.9469, 40.2757, 44.1124, 38.8249, 38.1056, -36.9486, -64.2936, -69.6353, -5.6656, 20.2611, 29.0256, 29.9724, 27.635, 179.1124, 223.7962, 297.9745, 301.2316, 275.1793, 239.5052, 184.9091, 136.321, 107.2007, 85.5423, 68.9055, 55.8354, 45.4126, 37.0203, 74.635, 83.2378, -167.719, -292.1606, -316.5085, -297.6955, -262.936, -224.8129, -188.7796, -156.8769, -143.2007, -127.4513, -109.4219, -75.8088, -55.1662, -56.2726, -51.6095, -45.0101, -79.3149, -26.1661, 10.2834, 7.962, 6.2885, 5.0323, 4.0608, 209.1579, 274.0469, 275.679, 251.285, 332.6888, 335.7459, 274.4003, 229.6489, 167.5553, 126.921, 98.7597, 66.572, 47.3522, 35.8213, 27.8476, 21.7823, 17.3209, 64.7681, 78.2904, 85.804, 81.0773, 71.773, 61.4419, 51.6299, 42.9223, 35.4581, 29.1811, 23.9604, 19.6464, 16.0956, 13.1797, 10.7887, 10.2218, 9.0607, 7.762, 6.525, 5.4258, 4.4829, 3.6896], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.49, 51.7, 51.7, 46.03, 28.62, 28.62, 28.62, 28.62, 3.88, 3.88, 3.88, 3.88, 16.28, 16.22, 87.71, 87.41, 87.41, 99.72, 99.72, 99.72, 99.72, 99.72, 99.72, 68.48, 63.78, 63.78, 67.54, 67.65, 34.34, 11.46, 16.12, 16.65, 16.44, 16.44, 28.32, 32.48, 32.72, 37.82, 39.3, 39.3, 32.4, 32.4, 32.4, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.65, 38.11, 65.69, 65.69, 62.7, 33.49, 42.12, 42.12, 42.12, 42.12, 13.02, 15.53, 12.36, 12.36, 12.46, 12.98, 6.83, 6.74, 6.7, 7.62, 3.39, 3.39, 3.39, 3.39, 32.51, 22.58, 15.48, 13.62, 13.62, 13.62, 14.35, 15.0, 15.34, 15.34, 14.67, 14.58, 14.58, 12.81, 0.0, 30.38, 57.84, 69.83, 49.84, 56.4, 58.06, 48.28, 48.28, 48.28, 49.99, 63.19, 63.19, 69.06, 69.06, 65.23, 65.23, 54.44, 63.64, 57.28, 55.91, 67.39, 65.53, 65.53, 65.57, 42.7, 42.5, 42.5, 55.93, 34.82, 29.91, 49.85, 52.5, 61.15, 61.15, 61.15, 67.27, 67.27, 67.11, 67.11, 67.8, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22636884.3468, 22632859.516, 22682918.8499, 22682918.8499, 99342.5466, 49285.8968, 49285.8968, 49285.8968, 49285.8968, 5987.6574, 5987.6574, 5987.6574, 5987.6574, 23305.1063, -6364238.8639, -6279318.1435, -6329377.4774, -6329377.4774, -6289330.6317, -6029331.7715, -6029331.7715, -6029331.7715, -6029331.7715, -6029331.7715, -6051711.9569, -6196650.0353, -6196650.0353, -5828042.0016, 559501.9687, 478606.0791, 364483.0311, 1356054.4806, 4698545.6866, 4438546.8263, 4438546.8263, 4875155.2995, 6179615.8415, 8472668.0485, 8495048.2339, 39445689.7826, 39445689.7826, 39059764.2999, 39059764.2999, 39059764.2999, 39173887.3479, 38005864.0799, 34663372.8739, 34663372.8739, 34663372.8739, 34226764.4007, 32922303.8587, 30629251.6518, 30629251.6518, -121036.0665, -121036.0665, -3318361.7205, -3539963.8382, -2944590.7462, -2944590.7462, -2768138.9277, -3020357.326, -2876749.8572, -2876749.8572, -2876749.8572, -2876749.8572, -2993130.4511, -2704184.4522, -2786667.5035, -2786667.5035, 410658.1505, 632260.2682, -334940.036, -820003.2715, -1461064.2847, -1208845.8865, -1352453.3552, -1352453.3552, -1352453.3552, -1352453.3552, -1216463.9371, -1505409.9359, -1764257.0628, -2252615.2691, -2252615.2691, -2252615.2691, -1880788.057, -1395724.8214, -754663.8082, -754663.8082, -955235.3487, -1230189.8274, -1230189.8274, -1369445.6013, -1389054.4257, -1336130.7893, -1050216.3631, -561858.1567, -752095.3039, -682127.6236, -621580.4811, -645688.144, -645688.144, -645688.144, -445116.6034, -169649.4322, -169649.4322, -30393.6582, -30393.6582, 259937.6704, 259937.6704, 184527.9716, -537789.4939, -1003998.4404, -1064545.5828, -1040437.92, -1205205.8806, -1205205.8806, 59151961.4332, 59151448.7406, 59151440.8297, 59151440.8297, 59513871.8167, 59170616.8517, 58834566.0936, 58909975.7923, 59822530.4049, 60218771.6712, 60218771.6712, 60218771.6712, 60383539.6318, 60383539.6318, 26372.318, 26372.318, 26380.2289, 26380.2289, -336050.7581, -1643485.9152, -1307435.1571, -1307435.1571, -1307435.1571, -1307435.1571, -1307435.1571, -1307435.1571], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9900.0, -100.0, null, null, null, -100.0, null, null, null, null, null, 49.4975, -100.0, null, -100.0, null, null, null, null, null, null, null, null, 128.3784, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, -100.0, -98.5075, null, -100.0, null, null, -100.0, -52.9412, -100.0, null, null, -100.0, -100.0, -100.0, null, 6900.0, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, 642.8571, null, -100.0, -100.0, -76.0956, null, null, -100.0, -100.0, null, null, null, -94.8973, -100.0, 49.2308, null, null, null, -100.0, -100.0, -100.0, null, null, null, null, null, -100.0, null, -100.0, -100.0, null, null, null, null, null, null, -100.0, 7088.8889, null, -100.0, null, -39.866, null, null, -93.3333, -63.8191, -100.0, -100.0, null, null, null, -100.0, null, null, null, -100.0, null, -100.0, -100.0, -100.0, null, null, -100.0, null, -100.0, null, -100.0, null, -100.0, null, -100.0, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 22.23, 22.67, 20.43, 21.29, 21.79, 21.84, 23.09, 27.56, 25.18, 26.01, 26.21, 25.76, 27.43, 27.24, 27.24, 27.24, 27.1, 27.67, 28.24, 27.9, 26.82, 28.16, 27.46, 27.6, 27.33, 27.32, 26.83, 26.6, 26.87, 25.83, 25.6, 25.66, 23.57, 29.34, 29.45, 30.89, 31.11, 30.74, 29.78, 31.52, 31.5, 31.27, 31.24, 30.57, 30.62, 31.56, 31.37, 27.99, 27.43, 27.25, 28.62, 28.58, 28.54, 24.63, 24.63, 21.92, 27.66, 26.31, 27.09, 26.37, 39.87, 38.93, 40.26, 41.38, 41.13, 40.17, 40.03, 39.57, 39.58, 39.57, 39.01, 38.48, 38.78, 47.02, 47.08, 46.89, 43.08, 43.26, 43.22, 43.81, 32.66, 32.68, 30.33, 29.35, 29.34, 29.58, 30.21, 30.99, 30.41, 30.4, 31.85, 31.74, 30.29, 18.94, 18.91, 19.52, 19.35, 19.91, 19.95, 19.73, 23.63, 23.23, 23.79, 23.7, 26.85, 27.11, 27.25, 27.55, 27.16, 30.75, 30.53, 30.54, 30.31, 32.0, 32.69, 33.06, 32.94, 33.6, 33.74, 33.94, 32.23, 33.94, 33.54, 33.65, 30.85, 36.76, 36.64, 35.38, 36.19, 32.14, 32.02, 32.33, 33.32, 32.34, 32.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8105, 1.1994, 0.8538, 1.1514, 0.8548, 0.6316, 0.7621, 0.4214, 1.1227, 1.2337, 1.5731, 1.3969, 1.3471, 0.8533, 0.9097, 0.9857, 0.9505, 1.0128, 0.744, 1.1539, 1.0444, 1.0811, 0.5737, 0.6638, 0.9358, 1.1203, 1.2003, 0.8961, 1.4786, 1.6271, 1.6335, 1.556, 1.6411, 1.5588, 0.7187, 0.6344, 1.049, 0.9138, 1.1164, 1.081, 0.6359, 0.6846, 0.3084, 0.3498, 0.4107, 0.2262, 0.5881, 0.4196, 0.1681, 0.019, 0.0237, 0.3359, 0.1408, 0.0975, 0.1307, 0.1622, 0.0286, -0.4483, -0.3804, -0.1984, -0.128, 0.7195, 0.7157, 1.0029, 0.6575, 0.6219, 0.5866, 0.5593, 0.4776, 0.6359, 0.7139, 0.8256, 0.8186, 1.0369, 0.1038, 0.045, -0.0021, 0.1842, 0.0465, -0.0002, -0.1592, -0.2092, -0.2801, -0.2636, -0.2397, -0.212, -0.0771, 0.1248, -0.0996, -0.1956, -0.3431, -0.022, -0.0201, -0.1021, -0.0911, -0.096, 0.0443, 0.2319, 0.4119, 0.4583, 0.6372, 1.0936, 1.1251, 0.8882, 0.8918, 0.4396, 0.31, 0.4993, 0.1996, 0.32, 0.9047, 0.6882, 0.6353, 0.7781, 1.1501, 0.9068, 0.7508, 0.7835, 1.0537, 1.1778, 1.365, 1.5355, 1.0616, 0.9715, 0.8711, 0.9111, 0.1842, 0.3448, 0.2378, 0.0248, -0.145, 0.0238, -0.0803, -0.3386, 0.032, 0.0574], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2124, 9.1899, 8.2269, 6.7332, 6.1229, 5.5626, 5.3155, 4.7149, 6.2543, 5.7489, 6.4773, 6.34, 6.3299, 6.0659, 6.1265, 7.3358, 8.7536, 12.8263, 12.1196, 11.3339, 10.3379, 9.6124, 9.2625, 8.5949, 8.2376, 7.6832, 7.3854, 6.4321, 5.1597, 4.7971, 4.5495, 4.5218, 7.1242, 8.3568, 7.7355, 12.3987, 14.5795, 14.6331, 13.9951, 14.5112, 13.7792, 13.0837, 12.5132, 11.0296, 9.5606, 8.3349, 7.3489, 6.6964, 5.4034, 5.866, 6.4662, 6.9789, 7.7501, 8.0543, 7.3244, 7.8077, 8.5084, 9.5626, 10.0703, 10.9048, 7.8818, 8.6041, 7.4385, 8.2441, 10.2922, 12.2506, 13.6246, 13.1412, 10.6392, 10.6472, 13.7992, 13.6771, 13.7285, 13.6813, 13.5808, 13.5344, 13.3855, 13.0201, 11.6206, 9.7356, 9.3358, 8.0563, 8.9206, 9.8869, 10.6924, 11.5397, 12.4576, 13.6703, 14.9328, 16.2454, 17.6069, 18.9714, 20.3317, 21.5277, 9.868, 10.4324, 11.5234, 12.933, 11.2518, 10.6373, 8.0298, 7.2889, 7.6433, 8.1092, 8.3511, 8.4174, 8.4366, 8.4131, 13.9688, 14.8355, 14.252, 13.2665, 12.8753, 12.5558, 11.8365, 11.3834, 10.6781, 9.6084, 8.8016, 8.2583, 7.6273, 10.6633, 10.5824, 10.617, 10.5128, 10.9575, 12.4551, 14.4633, 16.5956, 15.0065, 13.4477, 12.8046, 11.7957, 11.4253, 11.1179, 11.5915, 12.2101, 13.0156, 13.6402, 14.805, 16.5568, 17.7685, 14.7348], "mkt_dynamics": [0.016028, -0.3104, -0.651828, -0.808971, -0.815554, -0.727785, -0.610045, -0.568298, -0.529847, -0.370165, -0.185362, 0.03618, 0.09012, 0.144258, 0.256555, 0.32376, 0.460764, 0.523018, 0.410472, 0.183562, 0.051331, 0.099532, 0.0904, 0.33203, 0.42651, 0.211344, 0.239721, -0.145513, -0.013318, 0.277108, 0.501191, 1.019987, 1.07189, 1.005758, 0.877538, 0.725964, 0.597366, 0.648485, 0.555247, 0.645069, 0.709395, 0.733697, 0.505287, 0.23784, -0.03451, -0.201685, 0.121356, 0.314892, 0.706456, 0.941296, 1.084892, 1.224245, 1.192852, 1.167116, 0.928845, 0.630053, 0.440173, 0.184773, 0.221702, 0.249252, -0.042539, -0.226619, -0.578551, -0.840816, -0.908012, -1.024667, -0.897192, -0.896739, -0.895496, -0.847613, -0.976644, -1.013386, -1.128719, -1.187072, -1.203798, -1.249412, -1.198599, -1.282535, -1.282169, -1.268539, -1.287011, -0.936504, -0.590274, -0.067169, 0.407283, 0.547518, 0.61158, 0.534754, 0.483843, 0.48445, 0.507923, 0.590711, 0.764192, 0.92015, 0.80014, 0.436428, -0.063883, -0.561455, -0.81602, -0.887378, -0.915426, -0.957753, -0.983507, -1.024168, -1.044845, -1.026366, -1.063104, -0.990669, -1.051923, -1.14239, -1.114196, -1.124702, -0.968024, -0.716686, -0.597544, -0.510531, -0.364724, -0.109864, 0.171828, 0.468421, 0.73498, 0.941516, 1.09622, 1.262901, 1.305216, 1.097203, 0.886183, 0.683009, 0.425031, 0.252488, 0.318414, 0.255339, 0.278528, 0.344534, 0.480132, 0.512134, 0.621766, 0.683, 0.620615, 0.821173, 0.997479, 1.190097, 1.256017, 1.207955, 1.055351, 0.934875, 0.507094, 0.079978, -0.328427, -0.782514, -0.92615, -1.005146, -1.039834, -1.088576, -1.071617, -1.091757], "market_activity_top_line": [49.363007, 48.297295, 47.738173, 47.613007, 47.49969, 47.435339, 47.328209, 47.213344, 47.193803, 48.564794, 49.380586, 49.998665, 49.990547, 49.934922, 49.506089, 49.523124, 49.728599, 49.762415, 49.70682, 49.375441, 49.464901, 50.516572, 50.867149, 51.894392, 52.125747, 51.671415, 51.507727, 51.024219, 51.788061, 53.186502, 55.398637, 56.796738, 57.808609, 57.241187, 56.833857, 56.685151, 56.762203, 57.085477, 56.949683, 57.792322, 58.375488, 59.070742, 58.372893, 58.063531, 58.555139, 59.699844, 61.020308, 61.472357, 63.689782, 66.087503, 68.107765, 69.613069, 71.16507, 71.982255, 70.184597, 68.881016, 69.224738, 69.274715, 69.655595, 70.513308, 69.919665, 69.370885, 68.500355, 68.283775, 68.08081, 67.668587, 67.572148, 67.303364, 66.75893, 66.39155, 66.024519, 65.846119, 65.512057, 65.10675, 64.694186, 64.285191, 63.759717, 62.835633, 61.85887, 61.008823, 60.205909, 60.089767, 60.003199, 61.110245, 62.262372, 62.615037, 62.190484, 61.701068, 61.130332, 61.506373, 61.87755, 62.741488, 63.557183, 65.045892, 62.691309, 61.434866, 60.673328, 60.428381, 59.985783, 59.430338, 58.787598, 58.270994, 57.69925, 57.131787, 56.560475, 55.990544, 55.483548, 55.086385, 54.520916, 53.858398, 53.067182, 52.450633, 51.844113, 51.194672, 50.570388, 49.956843, 49.437625, 49.032147, 48.746453, 48.507677, 48.400168, 50.58835, 52.474425, 53.277155, 53.842948, 52.72729, 51.511147, 51.419163, 50.735414, 50.227964, 50.745911, 51.194503, 51.656762, 52.541125, 54.439282, 55.062627, 55.164471, 55.297334, 56.252001, 57.473334, 59.39184, 61.767319, 62.186381, 62.036983, 61.481965, 61.106945, 59.855733, 59.047637, 58.022814, 57.509865, 56.833031, 56.282662, 55.594698, 54.925597, 54.583363, 54.245534], "market_activity_min_gap": [6.278765, 5.825024, 3.192811, 1.745681, 1.423561, 2.021706, 2.331357, 1.542934, 1.198396, 2.243106, 2.029779, 1.648627, 1.260543, 0.945741, 0.661611, 0.476019, 0.278807, 0.158461, 0.083019, 0.207952, 0.41599, 0.709868, 0.751008, 1.023285, 1.367268, 1.716535, 1.859494, 1.801039, 2.238801, 2.619075, 3.148409, 3.220693, 3.164745, 3.1042, 3.067882, 3.086562, 3.050625, 3.021454, 2.920376, 3.226227, 3.401799, 3.590394, 3.46814, 3.392771, 3.387995, 3.500838, 3.653255, 3.610903, 3.84521, 4.058423, 4.347651, 4.734395, 5.023893, 5.370092, 5.217468, 4.909119, 4.826632, 4.516024, 4.555349, 4.610621, 4.600762, 4.547887, 4.294815, 3.266446, 1.697931, -0.048476, 0.226195, -0.052743, -1.712954, -3.807005, -5.794616, -6.025861, -7.085093, -8.06825, -8.644572, -8.99085, -10.125203, -13.785678, -16.809793, -18.140747, -18.568045, -13.310627, -10.453732, -7.389025, -5.960594, -5.475171, -4.777131, -4.105653, -3.352381, -2.378962, -1.517053, -0.820209, -0.41648, 0.143207, 0.205205, -0.024996, -3.084355, -4.391692, -5.909675, -6.648328, -8.271848, -9.789282, -11.604329, -12.809535, -13.574687, -13.914119, -13.64217, -12.733422, -13.410442, -14.710775, -16.890236, -16.736756, -16.462236, -16.116882, -15.78706, -15.506165, -14.754045, -13.116672, -11.562007, -9.911293, -7.963445, -6.112178, -4.150328, -2.234151, -1.32169, -0.912619, -0.614248, -0.067684, 0.207592, -0.405192, 1.045635, 1.390874, 1.618126, 1.912314, 2.420458, 2.743113, 3.000505, 3.363708, 3.709845, 4.003261, 4.235577, 4.70684, 4.859253, 4.846064, 4.714453, 4.532494, 3.967331, 3.529079, 1.570798, -1.721538, -4.999283, -6.07517, -7.575739, -10.196628, -10.250384, -10.241015], "market_activity": [null, null, null, null, 1.33565, 6.4098, 9.816825, 9.594088, 8.489694, 21.573822, 35.873311, 48.905205, 54.112453, 45.083076, 29.548188, 17.064394, 12.112972, 9.794136, 10.491668, 7.604959, 5.759655, 15.125677, 23.320264, 39.850432, 49.869091, 43.254495, 35.557173, 19.995011, 18.027106, 33.276928, 63.164039, 81.582019, 90.79101, 93.43663, 75.356315, 55.250257, 38.782004, 35.291177, 33.501613, 40.346257, 47.612553, 54.556827, 51.401588, 41.090919, 35.74536, 38.00958, 53.47099, 65.678495, 82.826947, 91.413474, 95.706737, 97.853368, 98.926684, 99.463342, 84.731421, 63.917161, 47.705655, 34.068103, 36.323351, 48.487851, 47.299025, 41.088088, 28.801519, 16.074484, 9.873792, 5.452271, 5.556136, 3.803043, -0.965479, -4.358339, -8.51342, -10.97511, -12.59793, -15.02114, -17.64752, -21.07996, -24.807705, -31.114802, -38.456776, -43.027438, -45.312769, -45.56391, -41.19658, -24.559765, -1.639732, 13.868984, 19.375767, 12.650733, -0.436033, -4.619667, -0.878733, 11.321708, 27.486329, 45.84839, 33.94807, 13.66861, -5.695795, -15.606923, -20.113886, -20.005593, -20.663372, -22.900211, -25.506905, -27.757278, -29.369014, -31.295532, -32.799666, -33.969008, -36.316604, -39.223277, -42.470588, -45.034344, -46.316222, -46.957161, -47.277631, -47.437865, -47.517983, -46.188391, -43.498971, -39.83941, -35.37858, -8.278265, 28.204942, 51.336896, 65.512123, 58.015712, 30.568931, 11.957015, -2.764417, -11.328434, -3.514792, 5.401754, 18.752252, 37.461201, 61.728726, 76.172813, 80.530431, 77.534766, 71.968708, 75.341629, 87.670814, 93.835407, 96.917704, 98.458852, 85.770051, 64.0554, 38.8758, 19.405725, 5.319663, -3.939444, -10.920772, -15.938536, -18.682868, -22.561534, -23.390242, -23.778496], "market_activity_raw": [null, null, null, null, 1.33565, 11.48395, 13.22385, 9.37135, 7.3853, 34.65795, 50.1728, 61.9371, 59.3197, 36.0537, 14.0133, 4.5806, 7.16155, 7.4753, 11.1892, 4.71825, 3.91435, 24.4917, 31.51485, 56.3806, 59.88775, 36.6399, 27.85985, 4.43285, 16.0592, 48.52675, 93.05115, 100.0, 100.0, 96.08225, 57.276, 35.1442, 22.31375, 31.80035, 31.71205, 47.1909, 54.87885, 61.5011, 48.24635, 30.78025, 30.3998, 40.2738, 68.9324, 77.886, 99.9754, 100.0, 100.0, 100.0, 100.0, 100.0, 69.9995, 43.1029, 31.49415, 20.43055, 38.5786, 60.65235, 46.1102, 34.87715, 16.51495, 3.34745, 3.6731, 1.03075, 5.66, 2.04995, -5.734, -7.7512, -12.6685, -13.4368, -14.22075, -17.44435, -20.2739, -24.5124, -28.53545, -37.4219, -45.79875, -47.5981, -47.5981, -45.81505, -36.82925, -7.92295, 21.2803, 29.3777, 24.88255, 5.9257, -13.5228, -8.8033, 2.8622, 23.52215, 43.65095, 64.21045, 22.04775, -6.61085, -25.0602, -25.51805, -24.62085, -19.8973, -21.32115, -25.13705, -28.1136, -30.00765, -30.98075, -33.22205, -34.3038, -35.13835, -38.6642, -42.12995, -45.7179, -47.5981, -47.5981, -47.5981, -47.5981, -47.5981, -47.5981, -44.8588, -40.80955, -36.17985, -30.91775, 18.82205, 64.68815, 74.46885, 79.68735, 50.5193, 3.12215, -6.6549, -17.48585, -19.89245, 4.29885, 14.3183, 32.10275, 56.17015, 85.99625, 90.6169, 84.88805, 74.5391, 66.40265, 78.71455, 100.0, 100.0, 100.0, 100.0, 73.08125, 42.34075, 13.6962, -0.06435, -8.7664, -13.19855, -17.9021, -20.9563, -21.4272, -26.4402, -24.21895, -24.16675], "market_activity_distance": [13.082557, 10.202762, 8.732217, 7.681284, 6.806573, 6.049123, 4.918854, 3.880734, 3.028306, 4.967185, 5.668866, 6.063649, 5.335269, 4.578149, 3.220686, 2.822147, 2.764662, 2.541065, 2.225119, 1.741005, 1.928342, 3.796026, 4.22717, 5.979144, 6.419002, 5.646686, 5.112986, 4.025208, 5.297577, 7.642098, 11.34923, 13.043024, 13.845867, 12.021043, 10.508602, 9.503867, 8.917693, 8.760854, 7.923741, 8.968545, 9.453066, 10.093229, 8.309931, 7.226467, 7.403573, 8.683745, 10.222243, 10.272983, 13.036601, 15.794874, 17.906465, 19.26722, 20.437731, 20.500039, 16.562918, 13.460421, 12.880361, 11.764868, 11.353178, 11.767449, 10.310813, 8.860557, 7.145623, 6.282825, 5.457734, 4.46725, 3.794806, 2.991232, 1.826154, 1.206809, 0.613806, 0.199268, -0.514161, -1.239642, -1.84138, -2.338518, -2.867412, -3.793796, -4.448858, -4.860871, -5.169865, -4.886922, -4.474881, -2.351197, -0.292734, 0.47346, 0.254199, -0.108331, -0.416859, 0.732873, 1.60753, 3.251051, 4.594625, 6.904275, 3.501379, 1.838506, 1.22582, 1.284939, 0.960977, 0.391964, -0.244385, -0.449109, -0.81216, -1.210687, -1.600068, -1.970692, -2.378528, -3.040971, -3.916514, -4.799481, -5.788884, -6.054176, -6.278492, -6.288476, -6.459284, -6.608594, -6.65495, -6.574324, -6.39873, -6.040802, -5.451804, -0.520165, 3.831554, 6.38295, 7.744259, 5.944614, 3.955142, 4.230584, 3.380219, 2.75243, 3.663057, 4.482605, 5.26739, 6.773361, 9.980871, 10.711313, 10.526271, 10.469279, 11.624898, 13.044578, 15.446449, 18.651719, 18.322833, 16.874308, 14.723073, 12.874196, 9.984955, 7.924795, 5.654777, 4.498602, 3.271632, 2.474918, 1.570158, 0.790873, 0.454596, -0.111654], "market_activity_roc": [null, null, null, null, -3.774723, -1.784688, -0.858776, -0.839399, -0.643977, 2.381041, 4.336477, 5.899436, 5.926083, 2.821237, 0.254155, -0.951107, -0.523995, -0.345464, 0.405467, -0.29821, -0.530274, 1.515515, 2.334346, 5.101627, 5.379261, 2.286068, 1.259316, -1.676815, -0.64783, 2.932157, 7.554032, 11.313292, 11.625359, 7.623523, 2.590714, -0.196467, -1.810121, -0.272024, 0.203798, 1.953194, 2.842182, 3.477706, 2.499066, 0.469282, 0.307751, 1.064998, 4.53535, 5.870855, 8.768902, 10.699624, 11.614915, 13.242882, 11.737029, 8.919617, 3.049332, -1.051603, -2.726523, -3.761399, -0.753729, 2.369727, 1.003871, 0.138824, -1.658503, -3.161861, -2.629954, -2.453908, -1.35504, -1.435789, -1.941634, -1.887193, -2.290336, -2.165189, -1.867725, -1.935186, -2.014908, -2.370569, -2.674836, -3.488297, -4.382644, -5.096614, -5.573751, -4.369919, -2.999846, 0.166242, 3.415716, 4.202496, 3.645281, 0.966815, -1.818177, -1.770603, -0.503186, 1.686227, 3.969962, 5.754719, 1.315112, -2.082549, -4.537418, -7.098851, -4.315632, -3.262851, -3.108005, -3.570155, -3.811792, -3.867639, -3.788423, -3.913525, -3.840088, -3.580147, -3.605979, -3.808047, -4.355104, -4.784761, -4.909681, -4.945795, -4.704968, -4.754547, -4.641777, -4.224121, -3.606725, -2.900836, -2.098517, 3.173842, 7.647678, 9.832419, 11.245374, 4.228128, -1.835709, -3.487408, -5.771478, -4.740099, -1.485574, -0.436919, 1.815986, 4.605325, 7.278165, 7.555741, 6.790416, 5.245813, 3.3298, 4.378118, 7.66321, 11.700356, 10.549634, 7.940463, 3.519212, -1.069132, -3.747843, -4.818651, -5.626286, -5.886532, -5.049979, -4.682618, -4.184761, -4.493608, -3.958381, -3.619459], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 2.5942, 0.697, 0.0667, -3.5648, 2.0931, 7.8894, 1.8975, 6.1165, 1.2623, -1.9914, 0.2935, -4.6163, 5.5325, 6.6062, 9.9807, 6.8559, 6.1931, -1.4533, -0.1675, 1.2588, 1.273, 2.4466, -2.2736, 3.8275, 2.5545, 3.5139, -5.7773, -3.343, 1.6181, 4.4357, 5.3436, -0.2916, 7.582, 8.9891, 8.5705, 7.6184, 8.1887, 7.2008, -9.1339, -9.1034, -2.0743, -3.5744, -0.0385, 0.14, -7.4793, -5.6414, -11.1726, -9.2062, -7.1207, -9.378, -2.5549, -4.9529, -8.4439, -9.918, -9.6703, -2.9989, -5.9877, -6.5327, -5.7223, -4.8727, -7.1263, -13.6988, -12.9556, -8.0389, -6.6984, 11.7014, 10.3319, 13.9203, 6.3096, 5.0263, 3.8621, 2.9312, 1.0844, 3.8518, 4.9329, 6.4852, 5.8631, 9.1201, -8.2853, -8.3939, -8.3147, -4.3201, -6.0321, -6.3891, -8.2759, -8.2991, -8.6139, -7.8034, -7.2483, -6.6892, -4.1419, 0.189, -3.7276, -5.2932, -7.1614, 0.1547, -0.3339, -1.936, -2.0852, -2.3965, 0.6443, 4.1638, 7.3699, 7.2626, 10.2636, 17.7871, 16.8542, 10.5856, 9.9109, -0.2853, -2.6652, 1.2435, -4.1743, -1.6157, 8.6964, 4.3128, 3.0011, 5.2356, 10.5869, 5.2926, 2.2816, 2.8094, 6.9068, 8.2132, 10.0648, 11.5048, 2.2229, 1.0858, -0.359, 0.5642, -11.4017, -7.6801, -8.3634, -10.533, -11.7372, -8.0923, -9.0326, -11.6416, -4.6814, -4.1786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.080031, 0.074578, 0.357913, 0.379953, 0.552371, 0.507199, 0.358166, 0.345025, 0.11795, 0.388722, 0.492271, 0.576229, 0.626603, 0.649522, 0.547426, 0.504466, 0.487767, 0.453189, 0.469731, 0.323628, 0.33143, 0.341795, 0.364386, 0.234553, 0.244589, 0.357457, 0.490612, 0.592014, 0.567885, 0.644633, 0.7214, 0.761414, 0.785422, 0.79902, 0.687147, 0.472561, 0.287763, 0.251898, 0.195207, 0.189378, 0.169853, 0.040656, -0.041453, -0.210839, -0.330108, -0.400784, -0.508048, -0.464, -0.485926, -0.568972, -0.623332, -0.632332, -0.565042, -0.570974, -0.474638, -0.396826, -0.334412, -0.332928, -0.379906, -0.408093, -0.425005, -0.435153, -0.175029, 0.033044, 0.286366, 0.371247, 0.420186, 0.44454, 0.451343, 0.277229, 0.208139, 0.163657, 0.175496, 0.193252, 0.266779, 0.072834, -0.095287, -0.239404, -0.299576, -0.389317, -0.474819, -0.566412, -0.638807, -0.701917, -0.734906, -0.788143, -0.805296, -0.789878, -0.68844, -0.621042, -0.583667, -0.531164, -0.440832, -0.382312, -0.355247, -0.328917, -0.323598, -0.282933, -0.218046, -0.103848, -0.000128, 0.119612, 0.317887, 0.447072, 0.472389, 0.510946, 0.418938, 0.312406, 0.233922, 0.084427, 0.01016, 0.138325, 0.136043, 0.119117, 0.123524, 0.258907, 0.275181, 0.244969, 0.237282, 0.31019, 0.39284, 0.451823, 0.49085, 0.468218, 0.444692, 0.354446, 0.293523, 0.103843, -0.006861, -0.14453, -0.360258, -0.54399, -0.626231, -0.703131, -0.777084, -0.765939, -0.755012], "smi": [null, null, null, 0.065, 0.0899, 0.1232, 0.1537, 0.1782, 0.1982, 0.2169, 0.2398, 0.2702, 0.304, 0.3355, 0.354, 0.3585, 0.354, 0.339, 0.3185, 0.291, 0.265, 0.2515, 0.2455, 0.2485, 0.27, 0.3035, 0.347, 0.3955, 0.461, 0.541, 0.6245, 0.6985, 0.7665, 0.819, 0.856, 0.8875, 0.916, 0.943, 0.9415, 0.928, 0.9075, 0.885, 0.851, 0.8265, 0.814, 0.811, 0.813, 0.8205, 0.8435, 0.868, 0.8925, 0.915, 0.949, 0.9755, 0.9875, 0.988, 0.984, 0.973, 0.96, 0.9455, 0.932, 0.9205, 0.898, 0.861, 0.8175, 0.769, 0.7195, 0.676, 0.6325, 0.589, 0.527, 0.4525, 0.3805, 0.3265, 0.2885, 0.262, 0.2285, 0.189, 0.1555, 0.1275, 0.121, 0.133, 0.158, 0.1945, 0.224, 0.245, 0.2675, 0.292, 0.312, 0.332, 0.351, 0.374, 0.409, 0.44, 0.453, 0.4455, 0.4235, 0.395, 0.365, 0.331, 0.294, 0.245, 0.1795, 0.103, 0.046, 0.0145, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.018, 0.034, 0.0535, 0.0745, 0.095, 0.115, 0.137, 0.1645, 0.196, 0.23, 0.269, 0.309, 0.3515, 0.3955, 0.426, 0.4425, 0.449, 0.444, 0.4335, 0.438, 0.4245, 0.4055, 0.398, 0.407, 0.446, 0.5035, 0.568, 0.6405, 0.7165, 0.777, 0.8435, 0.9045, 0.9465, 0.968, 0.973, 0.95, 0.912, 0.8615, 0.804, 0.745, 0.677, 0.605, 0.5305, 0.457, 0.3855], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [18.501148, 9.284795, 6.75424, 9.200369, 9.200484, 8.152268, 7.850962, 5.745537, 7.658904, 14.045528, 9.720729, 8.627521, 5.980971, 7.422304, 7.055132, 4.798608, 5.929151, 6.772713, 4.409666, 1.851029, 5.797497, 11.270435, 6.032659, 7.635114, 3.038298, -0.813558, 1.039186, -2.935465, 6.255249, 6.760476, 9.375085, 5.633319, 5.53757, 1.457533, 3.146477, 7.943225, 6.161312, 6.759312, 0.743388, 6.670541, 6.921919, 8.292847, 5.96505, 6.520549, 9.210505, 10.87305, 11.497128, 12.427117, 22.622719, 26.146215, 26.008288, 27.087021, 29.204644, 28.031015, 16.950615, 16.990177, 23.529857, 20.937781, 25.430243, 24.547776, 15.530672, 14.048467, 9.047065, 7.921878, 7.73459, 4.206917, 5.649807, 1.049414, -3.775101, -7.075609, -12.881579, -7.945784, -13.439691, -17.491337, -17.575437, -16.658173, -17.603524, -18.593067, -19.320933, -21.248543, -23.665857, -10.121638, -13.727144, -10.673261, -14.75217, -15.906449, -16.62964, -14.993744, -15.660492, -14.609001, -12.450165, -12.254285, -11.904336, -9.827387, -21.044194, -26.438008, -29.03921, -25.519565, -24.727658, -25.257891, -28.53171, -28.866793, -30.238686, -31.346755, -29.7273, -27.977761, -27.702904, -27.042829, -29.138451, -31.960279, -33.254101, -31.610089, -32.137832, -33.194778, -34.405734, -34.241905, -33.30019, -31.234621, -29.108434, -28.35091, -26.37561, -20.042554, -17.5157, -21.606393, -18.892804, -20.048259, -19.405756, -14.999968, -20.382818, -20.988198, -16.582257, -20.607249, -17.890842, -15.144513, -9.069205, -10.956481, -13.914176, -14.638614, -8.162085, -7.289745, -6.600951, 0.022676, -7.141346, -5.758603, -4.108218, -3.498035, -13.760886, -13.503106, -15.763145, -17.490919, -21.781934, -20.149044, -22.177076, -25.53405, -22.005719, -19.00952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4527, 0.4596, -0.0813, 0.4564, 0.3281, -0.6598, -1.5031, -1.3724, -1.4892, -1.4598, -1.921, -1.5825, -1.8693, -2.3617, -2.1152, -2.4254, -2.3664, -2.4013, -3.1011, -2.7585, -2.2517, -3.2126, -3.6822, -3.7891, -3.0523, -2.6927, -1.7084, -1.5795, -0.9269, -1.3823, -0.9011, -0.6808, -0.6128, -0.2866, -0.2883, -0.3558, 0.0068, 0.2275, 0.9837, 0.1625, 0.4159, 0.5713, 0.8383, 1.8675, 5.1384, 5.1913, 4.6384, 5.0085, 2.9688, 5.028, 4.9135, 4.1962, 5.1503, 5.1828, 4.4534, 5.0346, 5.4943, 4.9826, 4.419, 3.6373, 4.3223, 3.8669, 5.0652, 5.005, 4.6143, 4.0561, 4.5396, 3.5815, 2.9208, 2.014, 1.7777, 1.5891, 1.1571, 0.9643, 0.3523, 0.1766, -0.718, -1.504, -1.316, -1.6778, -2.191, -2.1403, -2.5203, -1.8906, -0.783, -0.9126, -0.6034, -0.645, -0.0544, 0.2191, 0.5503, 0.7443, 2.2554, 2.4964, 2.6521, 2.1475, 1.0821, -0.4238, -0.3846, -0.9665, -0.396, 1.4372, 0.7052, -0.1265, 0.2682, 0.9915, 0.5622, 0.1899, 0.1284, -0.1224, -0.5692, 1.2491, 0.0897, 0.3494, -1.4908, -1.2187, -0.5564, -1.0642, -0.7154, -0.6471, -1.3495, -1.0708, -1.4365, -1.01, -1.4505, -1.0701, -0.9545]}}, "links": {"chart": "https://sharemaestro.com/terminal/4b02c53a-cf24-4aa7-9107-57a60ad7272e/", "share_image": "https://sharemaestro.com/terminal/4b02c53a-cf24-4aa7-9107-57a60ad7272e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}