{"ticker": {"uuid": "4b02c53a-cf24-4aa7-9107-57a60ad7272e", "symbol": "CARG", "name": "Carrier Global Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARG rose 13.01%, moving from 48.72 to 55.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.06"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.759998, "high": 56.459999, "low": 54.220001, "close": 55.060001, "volume": 0}, "trend_line": 50.056753, "activity_lines": {"activity_5": 55.297334, "activity_10": 54.303845, "activity_20": 52.951957, "activity_30": 51.740516}, "trend_signal": 1, "fair_value": 54.805418, "relative_strength": -14.638614, "rate_of_change": 0.2925643326569474, "market_dynamics": 0.674914, "expectation": {"probability": 54.9536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.739605, "high": 40.516123, "low": 38.54858, "close": 39.752029, "volume": 31}, "trend_line": 38.69029, "activity_lines": {"activity_5": 38.194548, "activity_10": 37.668706, "activity_20": 38.157665, "activity_30": 38.406008}, "trend_signal": 0, "fair_value": 39.032528, "relative_strength": 4.045552, "rate_of_change": -0.07158168402530193, "market_dynamics": -0.813161, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.649843, "high": 41.681367, "low": 40.21048, "close": 40.974575, "volume": 370}, "trend_line": 38.721614, "activity_lines": {"activity_5": 39.252818, "activity_10": 38.305578, "activity_20": 38.373297, "activity_30": 38.553381}, "trend_signal": 0, "fair_value": 39.051757, "relative_strength": 6.018686, "rate_of_change": 0.0809608819163801, "market_dynamics": -0.461421, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.050986, "high": 42.586636, "low": 41.050986, "close": 42.586636, "volume": 0}, "trend_line": 38.800367, "activity_lines": {"activity_5": 40.583556, "activity_10": 39.153083, "activity_20": 38.729638, "activity_30": 38.802738}, "trend_signal": 0, "fair_value": 39.086412, "relative_strength": 14.257578, "rate_of_change": 0.20338253462265019, "market_dynamics": 0.091548, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.605823, "high": 43.68008, "low": 42.605823, "close": 43.660896, "volume": 0}, "trend_line": 38.91288, "activity_lines": {"activity_5": 41.948416, "activity_10": 40.121455, "activity_20": 39.183182, "activity_30": 39.11632}, "trend_signal": 1, "fair_value": 39.130825, "relative_strength": 13.003224, "rate_of_change": 0.28997921591824083, "market_dynamics": 0.550164, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.852731, "high": 44.140477, "low": 42.931931, "close": 43.41151, "volume": 0}, "trend_line": 39.06264, "activity_lines": {"activity_5": 42.744148, "activity_10": 40.962593, "activity_20": 39.594176, "activity_30": 39.406554}, "trend_signal": 1, "fair_value": 39.171985, "relative_strength": 13.398652, "rate_of_change": 0.3848597173994846, "market_dynamics": 0.887622, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.874385, "high": 46.135525, "low": 42.874385, "close": 45.483292, "volume": 0}, "trend_line": 39.33506, "activity_lines": {"activity_5": 43.879536, "activity_10": 42.030833, "activity_20": 40.185073, "activity_30": 39.82079}, "trend_signal": 1, "fair_value": 39.232093, "relative_strength": 16.58505, "rate_of_change": 0.6973927005445529, "market_dynamics": 1.061169, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.058792, "high": 47.305694, "low": 45.905327, "close": 46.576736, "volume": 60}, "trend_line": 39.645588, "activity_lines": {"activity_5": 44.99732, "activity_10": 43.13359, "activity_20": 40.853241, "activity_30": 40.287995}, "trend_signal": 1, "fair_value": 39.301382, "relative_strength": 17.025493, "rate_of_change": 0.7894433108783816, "market_dynamics": 1.119276, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.63429, "high": 50.931316, "low": 45.483298, "close": 50.931316, "volume": 221}, "trend_line": 40.102537, "activity_lines": {"activity_5": 47.193154, "activity_10": 44.853989, "activity_20": 41.914964, "activity_30": 41.016106}, "trend_signal": 1, "fair_value": 39.410073, "relative_strength": 27.140678, "rate_of_change": 1.152584746630575, "market_dynamics": 1.165233, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.410902, "high": 52.034351, "low": 50.116039, "close": 50.116039, "volume": 0}, "trend_line": 40.496352, "activity_lines": {"activity_5": 48.560917, "activity_10": 46.186081, "activity_20": 42.854085, "activity_30": 41.662139}, "trend_signal": 1, "fair_value": 39.509202, "relative_strength": 25.110313, "rate_of_change": 0.9820201649586499, "market_dynamics": 1.234682, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.876239, "high": 50.595616, "low": 48.245671, "close": 48.72525, "volume": 0}, "trend_line": 40.789951, "activity_lines": {"activity_5": 49.034741, "activity_10": 47.015391, "activity_20": 43.605802, "activity_30": 42.193035}, "trend_signal": 1, "fair_value": 39.593753, "relative_strength": 23.196468, "rate_of_change": 0.7250011062724869, "market_dynamics": 1.225256, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.677299, "high": 49.252793, "low": 46.941218, "close": 47.037136, "volume": 0}, "trend_line": 41.123746, "activity_lines": {"activity_5": 48.591611, "activity_10": 47.345447, "activity_20": 44.146725, "activity_30": 42.59608}, "trend_signal": 1, "fair_value": 39.66142, "relative_strength": 19.73866, "rate_of_change": 0.8183265530277173, "market_dynamics": 1.118107, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.248144, "high": 48.773209, "low": 46.864483, "close": 48.533424, "volume": 0}, "trend_line": 41.46544, "activity_lines": {"activity_5": 48.543654, "activity_10": 47.815099, "activity_20": 44.796474, "activity_30": 43.074123}, "trend_signal": 1, "fair_value": 39.741348, "relative_strength": 23.803855, "rate_of_change": 0.8308922051994094, "market_dynamics": 1.01594, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.917085, "high": 51.362942, "low": 48.917085, "close": 51.362942, "volume": 0}, "trend_line": 41.793739, "activity_lines": {"activity_5": 49.308424, "activity_10": 48.661775, "activity_20": 45.658108, "activity_30": 43.712672}, "trend_signal": 1, "fair_value": 39.845112, "relative_strength": 27.465952, "rate_of_change": 0.7917412669442341, "market_dynamics": 1.017124, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.506821, "high": 52.657803, "low": 50.403784, "close": 52.657803, "volume": 0}, "trend_line": 42.225235, "activity_lines": {"activity_5": 50.476038, "activity_10": 49.584311, "activity_20": 46.58177, "activity_30": 44.413579}, "trend_signal": 1, "fair_value": 39.958499, "relative_strength": 31.143313, "rate_of_change": 1.0324417253024327, "market_dynamics": 1.031903, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.609844, "high": 52.657803, "low": 48.677292, "close": 48.677292, "volume": 0}, "trend_line": 42.522621, "activity_lines": {"activity_5": 50.147365, "activity_10": 49.619538, "activity_20": 47.062045, "activity_30": 44.829841}, "trend_signal": 1, "fair_value": 40.03498, "relative_strength": 19.280884, "rate_of_change": 0.7042850087157669, "market_dynamics": 0.947417, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.060957, "high": 49.492582, "low": 47.152229, "close": 47.881187, "volume": 120}, "trend_line": 42.790619, "activity_lines": {"activity_5": 49.556521, "activity_10": 49.414277, "activity_20": 47.402249, "activity_30": 45.175555}, "trend_signal": 1, "fair_value": 40.103208, "relative_strength": 17.804052, "rate_of_change": 0.6302480743131958, "market_dynamics": 0.797459, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.727731, "high": 51.410892, "low": 47.651005, "close": 50.499706, "volume": 0}, "trend_line": 43.069551, "activity_lines": {"activity_5": 49.782247, "activity_10": 49.641512, "activity_20": 47.937388, "activity_30": 45.672915}, "trend_signal": 1, "fair_value": 40.192833, "relative_strength": 23.334556, "rate_of_change": 0.6518531550104417, "market_dynamics": 0.561747, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.259911, "high": 50.45174, "low": 48.677297, "close": 48.869129, "volume": 0}, "trend_line": 43.315515, "activity_lines": {"activity_5": 49.333361, "activity_10": 49.500952, "activity_20": 48.252956, "activity_30": 46.047082}, "trend_signal": 1, "fair_value": 40.266989, "relative_strength": 20.592886, "rate_of_change": 0.5710855913032405, "market_dynamics": 0.216304, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.86913, "high": 50.45174, "low": 48.677292, "close": 48.677292, "volume": 0}, "trend_line": 43.652185, "activity_lines": {"activity_5": 48.986784, "activity_10": 49.363007, "activity_20": 48.497197, "activity_30": 46.393003}, "trend_signal": 1, "fair_value": 40.338263, "relative_strength": 18.501148, "rate_of_change": 0.7772503686035018, "market_dynamics": 0.016028, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.005883, "high": 48.773209, "low": 43.430702, "close": 43.430702, "volume": 0}, "trend_line": 43.825848, "activity_lines": {"activity_5": 47.156711, "activity_10": 48.297295, "activity_20": 48.183161, "activity_30": 46.378714}, "trend_signal": 1, "fair_value": 40.36425, "relative_strength": 9.284795, "rate_of_change": 0.3978334646936864, "market_dynamics": -0.3104, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.814358, "high": 44.121288, "low": 42.31987, "close": 42.31987, "volume": 0}, "trend_line": 43.90435, "activity_lines": {"activity_5": 45.306133, "activity_10": 47.125878, "activity_20": 47.738173, "activity_30": 46.281554}, "trend_signal": 1, "fair_value": 40.380546, "relative_strength": 6.75424, "rate_of_change": 0.1791226036287998, "market_dynamics": -0.651828, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.60881, "high": 45.806396, "low": 42.60881, "close": 45.806396, "volume": 1}, "trend_line": 44.216604, "activity_lines": {"activity_5": 44.988485, "activity_10": 46.674144, "activity_20": 47.613007, "activity_30": 46.404266}, "trend_signal": 1, "fair_value": 40.425388, "relative_strength": 9.200369, "rate_of_change": 0.7112142646457488, "market_dynamics": -0.808971, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.47894, "high": 46.17239, "low": 44.881794, "close": 46.17239, "volume": 243}, "trend_line": 44.472628, "activity_lines": {"activity_5": 45.105723, "activity_10": 46.338536, "activity_20": 47.49969, "activity_30": 46.530446}, "trend_signal": 1, "fair_value": 40.472495, "relative_strength": 9.200484, "rate_of_change": 0.5790223057383683, "market_dynamics": -0.815554, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.2687, "high": 47.540035, "low": 45.90271, "close": 46.865837, "volume": 0}, "trend_line": 44.729591, "activity_lines": {"activity_5": 45.633892, "activity_10": 46.223384, "activity_20": 47.435339, "activity_30": 46.684847}, "trend_signal": 1, "fair_value": 40.524473, "relative_strength": 8.152268, "rate_of_change": 0.5778003494643917, "market_dynamics": -0.727785, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.00067, "high": 47.597809, "low": 46.499854, "close": 46.5769, "volume": 0}, "trend_line": 45.109346, "activity_lines": {"activity_5": 46.186512, "activity_10": 46.161006, "activity_20": 47.328209, "activity_30": 46.804028}, "trend_signal": 1, "fair_value": 40.573283, "relative_strength": 7.850962, "rate_of_change": 0.8490017268434289, "market_dynamics": -0.610045, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.576897, "high": 46.653942, "low": 45.363357, "close": 46.653942, "volume": 0}, "trend_line": 45.449567, "activity_lines": {"activity_5": 46.555066, "activity_10": 46.150824, "activity_20": 47.213344, "activity_30": 46.903679}, "trend_signal": 1, "fair_value": 40.621928, "relative_strength": 5.745537, "rate_of_change": 0.754213993703211, "market_dynamics": -0.568298, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.096994, "high": 47.71339, "low": 46.808052, "close": 47.71339, "volume": 187}, "trend_line": 45.806638, "activity_lines": {"activity_5": 46.987832, "activity_10": 46.355583, "activity_20": 47.193803, "activity_30": 47.049732}, "trend_signal": 1, "fair_value": 40.67821, "relative_strength": 7.658904, "rate_of_change": 0.7856422482528771, "market_dynamics": -0.529847, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.034531, "high": 51.671849, "low": 49.552971, "close": 51.527378, "volume": 0}, "trend_line": 46.266644, "activity_lines": {"activity_5": 48.564794, "activity_10": 47.304454, "activity_20": 47.532087, "activity_30": 47.418812}, "trend_signal": 1, "fair_value": 40.763636, "relative_strength": 14.045528, "rate_of_change": 1.0042343644604521, "market_dynamics": -0.370165, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.612415, "high": 50.612415, "low": 49.638194, "close": 50.314865, "volume": 0}, "trend_line": 46.731443, "activity_lines": {"activity_5": 49.380586, "activity_10": 47.984537, "activity_20": 47.752055, "activity_30": 47.679988}, "trend_signal": 1, "fair_value": 40.838255, "relative_strength": 9.720729, "rate_of_change": 1.0046092817970529, "market_dynamics": -0.185362, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.363194, "high": 50.459862, "low": 50.218197, "close": 50.411533, "volume": 0}, "trend_line": 47.140246, "activity_lines": {"activity_5": 49.998665, "activity_10": 48.652422, "activity_20": 47.980283, "activity_30": 47.917413}, "trend_signal": 1, "fair_value": 40.912467, "relative_strength": 8.627521, "rate_of_change": 0.8747921608155753, "market_dynamics": 0.03618, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.749862, "high": 50.749862, "low": 48.671537, "close": 49.299866, "volume": 0}, "trend_line": 47.458508, "activity_lines": {"activity_5": 49.990547, "activity_10": 48.991261, "activity_20": 48.094608, "activity_30": 48.056743}, "trend_signal": 1, "fair_value": 40.976985, "relative_strength": 5.980971, "rate_of_change": 0.6751386066165296, "market_dynamics": 0.09012, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.154864, "high": 50.314864, "low": 49.154864, "close": 49.686531, "volume": 0}, "trend_line": 47.748906, "activity_lines": {"activity_5": 49.934922, "activity_10": 49.273494, "activity_20": 48.234983, "activity_30": 48.200487}, "trend_signal": 1, "fair_value": 41.04347, "relative_strength": 7.422304, "rate_of_change": 0.6118987137142958, "market_dynamics": 0.144258, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.493198, "high": 50.121528, "low": 48.961536, "close": 48.961536, "volume": 398}, "trend_line": 47.961403, "activity_lines": {"activity_5": 49.506089, "activity_10": 49.353362, "activity_20": 48.30082, "activity_30": 48.278721}, "trend_signal": 1, "fair_value": 41.103456, "relative_strength": 7.055132, "rate_of_change": 0.44503009137004956, "market_dynamics": 0.256555, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.734866, "high": 50.363197, "low": 48.9132, "close": 49.734867, "volume": 20}, "trend_line": 48.163869, "activity_lines": {"activity_5": 49.506089, "activity_10": 49.523124, "activity_20": 48.451743, "activity_30": 48.393138}, "trend_signal": 1, "fair_value": 41.168353, "relative_strength": 4.798608, "rate_of_change": 0.42214361410570317, "market_dynamics": 0.32376, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.493198, "high": 50.411528, "low": 48.7682, "close": 50.218197, "volume": 0}, "trend_line": 48.390758, "activity_lines": {"activity_5": 49.705866, "activity_10": 49.728599, "activity_20": 48.662616, "activity_30": 48.525675}, "trend_signal": 1, "fair_value": 41.23589, "relative_strength": 5.929151, "rate_of_change": 0.4710771885871542, "market_dynamics": 0.460764, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.749862, "high": 50.846531, "low": 47.946537, "close": 49.638195, "volume": 100}, "trend_line": 48.529255, "activity_lines": {"activity_5": 49.725198, "activity_10": 49.762415, "activity_20": 48.810913, "activity_30": 48.606155}, "trend_signal": 1, "fair_value": 41.298129, "relative_strength": 6.772713, "rate_of_change": 0.2862054775004785, "market_dynamics": 0.523018, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.169866, "high": 50.314862, "low": 48.816538, "close": 49.444866, "volume": 0}, "trend_line": 48.624859, "activity_lines": {"activity_5": 49.657531, "activity_10": 49.70682, "activity_20": 48.932431, "activity_30": 48.665227}, "trend_signal": 1, "fair_value": 41.358031, "relative_strength": 4.409666, "rate_of_change": 0.19700281819698567, "market_dynamics": 0.410472, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.478203, "high": 48.478203, "low": 47.79187, "close": 48.1012, "volume": 0}, "trend_line": 48.530522, "activity_lines": {"activity_5": 49.158087, "activity_10": 49.375441, "activity_20": 48.931004, "activity_30": 48.631442}, "trend_signal": 1, "fair_value": 41.407252, "relative_strength": 1.851029, "rate_of_change": -0.19400981707731635, "market_dynamics": 0.183562, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.333204, "high": 50.073196, "low": 47.946537, "close": 50.073196, "volume": 0}, "trend_line": 48.529094, "activity_lines": {"activity_5": 49.373331, "activity_10": 49.464901, "activity_20": 49.121043, "activity_30": 48.73097}, "trend_signal": 1, "fair_value": 41.470048, "relative_strength": 5.797497, "rate_of_change": -0.0029424781377729633, "market_dynamics": 0.051331, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.16986, "high": 52.924854, "low": 49.589859, "close": 52.924854, "volume": 0}, "trend_line": 48.669081, "activity_lines": {"activity_5": 50.516572, "activity_10": 50.077239, "activity_20": 49.576021, "activity_30": 49.014567}, "trend_signal": 1, "fair_value": 41.552457, "relative_strength": 11.270435, "rate_of_change": 0.28845994940684005, "market_dynamics": 0.099532, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.233191, "high": 51.571533, "low": 50.556528, "close": 51.088192, "volume": 0}, "trend_line": 48.804116, "activity_lines": {"activity_5": 50.867149, "activity_10": 50.309941, "activity_20": 49.810869, "activity_30": 49.170639}, "trend_signal": 1, "fair_value": 41.620569, "relative_strength": 6.032659, "rate_of_change": 0.27745541363314835, "market_dynamics": 0.0904, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.508196, "high": 53.408192, "low": 50.508196, "close": 53.408192, "volume": 0}, "trend_line": 48.966608, "activity_lines": {"activity_5": 51.894392, "activity_10": 50.931946, "activity_20": 50.224915, "activity_30": 49.467676}, "trend_signal": 1, "fair_value": 41.704169, "relative_strength": 7.635114, "rate_of_change": 0.3329473276393333, "market_dynamics": 0.33203, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.088192, "high": 51.81319, "low": 51.088192, "close": 51.81319, "volume": 0}, "trend_line": 48.981616, "activity_lines": {"activity_5": 52.125747, "activity_10": 51.196284, "activity_20": 50.450857, "activity_30": 49.651326}, "trend_signal": 1, "fair_value": 41.77536, "relative_strength": 3.038298, "rate_of_change": 0.030649458096018593, "market_dynamics": 0.42651, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.793861, "high": 51.793861, "low": 50.053863, "close": 50.498531, "volume": 0}, "trend_line": 48.909641, "activity_lines": {"activity_5": 51.671415, "activity_10": 51.169745, "activity_20": 50.524733, "activity_30": 49.749192}, "trend_signal": 1, "fair_value": 41.836361, "relative_strength": -0.813558, "rate_of_change": -0.14694288567368194, "market_dynamics": 0.211344, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.266533, "high": 51.813187, "low": 50.266533, "close": 51.455528, "volume": 74}, "trend_line": 49.002249, "activity_lines": {"activity_5": 51.507727, "activity_10": 51.303321, "activity_20": 50.672453, "activity_30": 49.913443}, "trend_signal": 1, "fair_value": 41.903161, "relative_strength": 1.039186, "rate_of_change": 0.18934508229164565, "market_dynamics": 0.239721, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.803533, "high": 51.803533, "low": 49.000198, "close": 49.309532, "volume": 2}, "trend_line": 49.04986, "activity_lines": {"activity_5": 50.726662, "activity_10": 51.024219, "activity_20": 50.59256, "activity_30": 49.933267}, "trend_signal": 1, "fair_value": 41.954239, "relative_strength": -2.935465, "rate_of_change": 0.09716084663788269, "market_dynamics": -0.145513, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.845537, "high": 54.48119, "low": 48.623205, "close": 54.48119, "volume": 595}, "trend_line": 49.182576, "activity_lines": {"activity_5": 51.788061, "activity_10": 51.691394, "activity_20": 50.992561, "activity_30": 50.283676}, "trend_signal": 1, "fair_value": 42.04004, "relative_strength": 6.255249, "rate_of_change": 0.27057365709095793, "market_dynamics": -0.013318, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.703523, "high": 56.298512, "low": 54.703523, "close": 55.706917, "volume": 0}, "trend_line": 49.410503, "activity_lines": {"activity_5": 53.186502, "activity_10": 52.489858, "activity_20": 51.47707, "activity_30": 50.704601}, "trend_signal": 1, "fair_value": 42.133012, "relative_strength": 6.760476, "rate_of_change": 0.4634303823370316, "market_dynamics": 0.277108, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.046359, "high": 58.926746, "low": 56.046359, "close": 58.926746, "volume": 0}, "trend_line": 49.752151, "activity_lines": {"activity_5": 55.398637, "activity_10": 53.735461, "activity_20": 52.248327, "activity_30": 51.318552}, "trend_signal": 1, "fair_value": 42.246483, "relative_strength": 9.375085, "rate_of_change": 0.6914481319892641, "market_dynamics": 0.501191, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.946142, "high": 58.946142, "low": 57.956916, "close": 58.170284, "volume": 0}, "trend_line": 50.24347, "activity_lines": {"activity_5": 56.796738, "activity_10": 54.682551, "activity_20": 52.906531, "activity_30": 51.861658}, "trend_signal": 1, "fair_value": 42.353354, "relative_strength": 5.633319, "rate_of_change": 0.9875331822336773, "market_dynamics": 1.019987, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.141191, "high": 59.372864, "low": 57.704763, "close": 58.354546, "volume": 4}, "trend_line": 50.77796, "activity_lines": {"activity_5": 57.808609, "activity_10": 55.567772, "activity_20": 53.545337, "activity_30": 52.384953}, "trend_signal": 1, "fair_value": 42.460029, "relative_strength": 5.53757, "rate_of_change": 1.063799932608154, "market_dynamics": 1.07189, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.57761, "high": 59.081917, "low": 55.425671, "close": 55.425671, "volume": 0}, "trend_line": 51.098602, "activity_lines": {"activity_5": 57.241187, "activity_10": 55.788355, "activity_20": 53.862085, "activity_30": 52.684805}, "trend_signal": 1, "fair_value": 42.545894, "relative_strength": 1.457533, "rate_of_change": 0.6314590030792876, "market_dynamics": 1.005758, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.754333, "high": 56.754333, "low": 54.620708, "close": 56.094845, "volume": 0}, "trend_line": 51.429351, "activity_lines": {"activity_5": 56.833857, "activity_10": 56.093925, "activity_20": 54.215235, "activity_30": 53.007143}, "trend_signal": 1, "fair_value": 42.635032, "relative_strength": 3.146477, "rate_of_change": 0.6472760252814691, "market_dynamics": 0.877538, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.482779, "high": 57.821141, "low": 55.687523, "close": 56.948299, "volume": 0}, "trend_line": 51.765433, "activity_lines": {"activity_5": 56.685151, "activity_10": 56.476819, "activity_20": 54.615698, "activity_30": 53.363205}, "trend_signal": 1, "fair_value": 42.728583, "relative_strength": 7.943225, "rate_of_change": 0.6534828720665844, "market_dynamics": 0.725964, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.325454, "high": 59.54744, "low": 57.056969, "close": 57.056969, "volume": 0}, "trend_line": 52.114768, "activity_lines": {"activity_5": 56.704564, "activity_10": 56.762203, "activity_20": 54.992161, "activity_30": 53.704594}, "trend_signal": 1, "fair_value": 42.821624, "relative_strength": 6.161312, "rate_of_change": 0.6748422253127804, "market_dynamics": 0.597366, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.154248, "high": 58.846989, "low": 56.872124, "close": 57.825508, "volume": 279}, "trend_line": 52.487154, "activity_lines": {"activity_5": 57.054378, "activity_10": 57.085477, "activity_20": 55.409253, "activity_30": 54.073029}, "trend_signal": 1, "fair_value": 42.918424, "relative_strength": 6.759312, "rate_of_change": 0.7145498565780793, "market_dynamics": 0.648485, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.270987, "high": 57.416918, "low": 56.152229, "close": 56.152229, "volume": 67}, "trend_line": 52.768448, "activity_lines": {"activity_5": 56.881702, "activity_10": 56.949683, "activity_20": 55.627997, "activity_30": 54.309485}, "trend_signal": 1, "fair_value": 43.003256, "relative_strength": 0.743388, "rate_of_change": 0.5359292294644183, "market_dynamics": 0.555247, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.755392, "high": 59.86847, "low": 55.889563, "close": 59.547432, "volume": 0}, "trend_line": 53.035784, "activity_lines": {"activity_5": 57.792322, "activity_10": 57.400816, "activity_20": 56.138154, "activity_30": 54.746839}, "trend_signal": 1, "fair_value": 43.135567, "relative_strength": 6.670541, "rate_of_change": 0.5066209262019611, "market_dynamics": 0.645069, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.812123, "high": 62.368664, "low": 59.255585, "close": 59.255585, "volume": 169}, "trend_line": 53.333808, "activity_lines": {"activity_5": 58.375488, "activity_10": 57.729058, "activity_20": 56.566011, "activity_30": 55.148117}, "trend_signal": 1, "fair_value": 43.253508, "relative_strength": 6.921919, "rate_of_change": 0.561930035766037, "market_dynamics": 0.709395, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.39178, "high": 61.716866, "low": 58.263284, "close": 60.053307, "volume": 0}, "trend_line": 53.6552, "activity_lines": {"activity_5": 59.070742, "activity_10": 58.196362, "activity_20": 57.026115, "activity_30": 55.581633}, "trend_signal": 1, "fair_value": 43.361086, "relative_strength": 8.292847, "rate_of_change": 0.602604636818738, "market_dynamics": 0.733697, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.024125, "high": 61.998987, "low": 56.473263, "close": 56.473263, "volume": 0}, "trend_line": 53.894313, "activity_lines": {"activity_5": 58.372893, "activity_10": 57.978512, "activity_20": 57.111318, "activity_30": 55.763443}, "trend_signal": 1, "fair_value": 43.439168, "relative_strength": 5.96505, "rate_of_change": 0.4456473929833383, "market_dynamics": 0.505287, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.311541, "high": 58.370297, "low": 53.311541, "close": 57.368279, "volume": 1075}, "trend_line": 54.150372, "activity_lines": {"activity_5": 58.063531, "activity_10": 57.957597, "activity_20": 57.256117, "activity_30": 55.98757}, "trend_signal": 1, "fair_value": 43.522987, "relative_strength": 6.520549, "rate_of_change": 0.47511320906901716, "market_dynamics": 0.23784, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.348819, "high": 60.860764, "low": 57.10561, "close": 60.014397, "volume": 85}, "trend_line": 54.5188, "activity_lines": {"activity_5": 58.555139, "activity_10": 58.382474, "activity_20": 57.63407, "activity_30": 56.365894}, "trend_signal": 1, "fair_value": 43.626149, "relative_strength": 9.210505, "rate_of_change": 0.6803794441153638, "market_dynamics": -0.03451, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.372323, "high": 62.067081, "low": 59.372323, "close": 62.067081, "volume": 10}, "trend_line": 54.929874, "activity_lines": {"activity_5": 59.699844, "activity_10": 59.109302, "activity_20": 58.168463, "activity_30": 56.85288}, "trend_signal": 1, "fair_value": 43.731755, "relative_strength": 10.87305, "rate_of_change": 0.7540041233482748, "market_dynamics": -0.201685, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.960074, "high": 63.156658, "low": 61.930889, "close": 63.156658, "volume": 0}, "trend_line": 55.361156, "activity_lines": {"activity_5": 61.020308, "activity_10": 59.941166, "activity_20": 58.751537, "activity_30": 57.38364}, "trend_signal": 1, "fair_value": 43.846131, "relative_strength": 11.497128, "rate_of_change": 0.7851501716534123, "market_dynamics": 0.121356, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.934938, "high": 64.148964, "low": 59.693366, "close": 61.172081, "volume": 0}, "trend_line": 55.745619, "activity_lines": {"activity_5": 61.472357, "activity_10": 60.301295, "activity_20": 59.089884, "activity_30": 57.758539}, "trend_signal": 1, "fair_value": 43.953143, "relative_strength": 12.427117, "rate_of_change": 0.6944634609869719, "market_dynamics": 0.314892, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.395825, "high": 67.407974, "low": 61.395825, "close": 67.407974, "volume": 244}, "trend_line": 56.344389, "activity_lines": {"activity_5": 63.689782, "activity_10": 61.734375, "activity_20": 59.965637, "activity_30": 58.510949}, "trend_signal": 1, "fair_value": 44.107867, "relative_strength": 22.622719, "rate_of_change": 1.074111312675534, "market_dynamics": 0.706456, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.970186, "high": 70.968557, "low": 66.970186, "close": 69.956802, "volume": 100}, "trend_line": 57.072909, "activity_lines": {"activity_5": 66.087503, "activity_10": 63.426229, "activity_20": 61.02258, "activity_30": 59.389169}, "trend_signal": 1, "fair_value": 44.285477, "relative_strength": 26.146215, "rate_of_change": 1.2929770167531733, "market_dynamics": 0.941296, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.694138, "high": 70.988022, "low": 69.4412, "close": 70.812904, "volume": 6}, "trend_line": 57.764233, "activity_lines": {"activity_5": 68.107765, "activity_10": 65.084477, "activity_20": 62.093199, "activity_30": 60.27562}, "trend_signal": 1, "fair_value": 44.474527, "relative_strength": 26.008288, "rate_of_change": 1.2112997429305634, "market_dynamics": 1.084892, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.141652, "high": 71.756556, "low": 69.353654, "close": 71.017197, "volume": 0}, "trend_line": 58.367311, "activity_lines": {"activity_5": 69.613069, "activity_10": 66.569735, "activity_20": 63.126675, "activity_30": 61.13065}, "trend_signal": 1, "fair_value": 44.660719, "relative_strength": 27.087021, "rate_of_change": 1.0440335977455175, "market_dynamics": 1.224245, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.571722, "high": 73.556308, "low": 71.172861, "close": 72.729393, "volume": 1}, "trend_line": 59.088684, "activity_lines": {"activity_5": 71.16507, "activity_10": 68.166959, "activity_20": 64.262041, "activity_30": 62.057236}, "trend_signal": 1, "fair_value": 44.851936, "relative_strength": 29.204644, "rate_of_change": 1.2359195372217846, "market_dynamics": 1.192852, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.332544, "high": 74.334589, "low": 72.281886, "close": 72.836411, "volume": 0}, "trend_line": 59.736292, "activity_lines": {"activity_5": 71.982255, "activity_10": 69.488074, "activity_20": 65.339147, "activity_30": 62.944186}, "trend_signal": 1, "fair_value": 45.03729, "relative_strength": 28.031015, "rate_of_change": 1.0959932700481165, "market_dynamics": 1.167116, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.914237, "high": 73.089348, "low": 65.394851, "close": 66.077568, "volume": 0}, "trend_line": 60.211771, "activity_lines": {"activity_5": 70.184597, "activity_10": 69.29907, "activity_20": 65.689646, "activity_30": 63.353301}, "trend_signal": 1, "fair_value": 45.185158, "relative_strength": 16.950615, "rate_of_change": 0.7959633651181429, "market_dynamics": 0.928845, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.633497, "high": 68.17451, "low": 65.42411, "close": 65.42411, "volume": 0}, "trend_line": 60.70929, "activity_lines": {"activity_5": 68.427736, "activity_10": 68.881016, "activity_20": 65.930374, "activity_30": 63.689581}, "trend_signal": 1, "fair_value": 45.331821, "relative_strength": 16.990177, "rate_of_change": 0.8262819573933542, "market_dynamics": 0.630053, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.946205, "high": 69.949577, "low": 64.760888, "close": 69.949577, "volume": 0}, "trend_line": 61.325759, "activity_lines": {"activity_5": 68.538616, "activity_10": 69.224738, "activity_20": 66.561738, "activity_30": 64.285728}, "trend_signal": 1, "fair_value": 45.490187, "relative_strength": 23.529857, "rate_of_change": 1.015444259025258, "market_dynamics": 0.440173, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.056861, "high": 71.041922, "low": 68.847466, "close": 69.013275, "volume": 0}, "trend_line": 61.98255, "activity_lines": {"activity_5": 68.408571, "activity_10": 69.274715, "activity_20": 67.042536, "activity_30": 64.781697}, "trend_signal": 1, "fair_value": 45.633002, "relative_strength": 20.937781, "rate_of_change": 1.0709871523970955, "market_dynamics": 0.184773, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.886477, "high": 71.773409, "low": 67.638082, "close": 71.617363, "volume": 40}, "trend_line": 62.553756, "activity_lines": {"activity_5": 69.394296, "activity_10": 69.655595, "activity_20": 67.718068, "activity_30": 65.403298}, "trend_signal": 1, "fair_value": 45.803253, "relative_strength": 25.430243, "rate_of_change": 0.9215593743722975, "market_dynamics": 0.221702, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.261064, "high": 73.38268, "low": 71.129707, "close": 71.773415, "volume": 0}, "trend_line": 63.089306, "activity_lines": {"activity_5": 70.513308, "activity_10": 69.988314, "activity_20": 68.334819, "activity_30": 65.998115}, "trend_signal": 1, "fair_value": 45.970923, "relative_strength": 24.547776, "rate_of_change": 0.8561436342847272, "market_dynamics": 0.249252, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.792931, "high": 72.368363, "low": 67.77462, "close": 67.77462, "volume": 0}, "trend_line": 63.384235, "activity_lines": {"activity_5": 69.919665, "activity_10": 69.56095, "activity_20": 68.512513, "activity_30": 66.300393}, "trend_signal": 1, "fair_value": 46.11296, "relative_strength": 15.530672, "rate_of_change": 0.46747859296470345, "market_dynamics": -0.042539, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.086723, "high": 68.935249, "low": 67.316223, "close": 68.379311, "volume": 0}, "trend_line": 63.724536, "activity_lines": {"activity_5": 69.370885, "activity_10": 69.298772, "activity_20": 68.70723, "activity_30": 66.622656}, "trend_signal": 1, "fair_value": 46.269615, "relative_strength": 14.048467, "rate_of_change": 0.53688586759784, "market_dynamics": -0.226619, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.823393, "high": 68.174506, "low": 62.240003, "close": 64.578896, "volume": 0}, "trend_line": 63.932014, "activity_lines": {"activity_5": 67.659985, "activity_10": 68.39357, "activity_20": 68.500355, "activity_30": 66.677776}, "trend_signal": 1, "fair_value": 46.403976, "relative_strength": 9.047065, "rate_of_change": 0.3255857367090156, "market_dynamics": -0.578551, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.539753, "high": 65.440082, "low": 64.285318, "close": 64.882271, "volume": 0}, "trend_line": 64.247234, "activity_lines": {"activity_5": 66.345835, "activity_10": 67.691719, "activity_20": 68.283775, "activity_30": 66.739083}, "trend_signal": 1, "fair_value": 46.536091, "relative_strength": 7.921878, "rate_of_change": 0.49305501309563565, "market_dynamics": -0.840816, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.696334, "high": 65.792381, "low": 64.647394, "close": 65.400932, "volume": 0}, "trend_line": 64.557437, "activity_lines": {"activity_5": 65.653578, "activity_10": 67.22879, "activity_20": 68.08081, "activity_30": 66.813515}, "trend_signal": 1, "fair_value": 46.676321, "relative_strength": 7.73459, "rate_of_change": 0.4828270116655716, "market_dynamics": -0.908012, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.733651, "high": 65.870656, "low": 63.473057, "close": 63.473057, "volume": 0}, "trend_line": 64.774929, "activity_lines": {"activity_5": 64.743529, "activity_10": 66.427641, "activity_20": 67.668587, "activity_30": 66.743555}, "trend_signal": 0, "fair_value": 46.817963, "relative_strength": 4.206917, "rate_of_change": 0.3368968938466488, "market_dynamics": -1.024667, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.570929, "high": 66.859077, "low": 62.748894, "close": 66.859077, "volume": 70}, "trend_line": 65.101666, "activity_lines": {"activity_5": 65.248923, "activity_10": 66.277605, "activity_20": 67.572148, "activity_30": 66.878016}, "trend_signal": 1, "fair_value": 46.989692, "relative_strength": 5.649807, "rate_of_change": 0.504418924179746, "market_dynamics": -0.897192, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.174032, "high": 67.34838, "low": 65.087787, "close": 65.234581, "volume": 0}, "trend_line": 65.348635, "activity_lines": {"activity_5": 65.314168, "activity_10": 65.888398, "activity_20": 67.303364, "activity_30": 66.886591}, "trend_signal": 0, "fair_value": 47.158193, "relative_strength": 1.049414, "rate_of_change": 0.3793589552685289, "market_dynamics": -0.896739, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.852911, "high": 65.440087, "low": 60.977586, "close": 62.543377, "volume": 30}, "trend_line": 65.561673, "activity_lines": {"activity_5": 64.438632, "activity_10": 65.078584, "activity_20": 66.75893, "activity_30": 66.705607}, "trend_signal": 0, "fair_value": 47.322615, "relative_strength": -3.775101, "rate_of_change": 0.3260022187150464, "market_dynamics": -0.895496, "expectation": {"probability": 65.7379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.488282, "high": 61.594116, "low": 59.607526, "close": 60.69379, "volume": 167}, "trend_line": 65.599885, "activity_lines": {"activity_5": 63.102494, "activity_10": 64.097464, "activity_20": 66.061509, "activity_30": 66.39155}, "trend_signal": 0, "fair_value": 47.469791, "relative_strength": -7.075609, "rate_of_change": 0.05828405263544978, "market_dynamics": -0.847613, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.948226, "high": 67.162444, "low": 59.499878, "close": 59.9109, "volume": 251}, "trend_line": 65.621729, "activity_lines": {"activity_5": 61.819202, "activity_10": 63.175447, "activity_20": 65.333637, "activity_30": 66.024519}, "trend_signal": 0, "fair_value": 47.619733, "relative_strength": -12.881579, "rate_of_change": 0.033298838862296065, "market_dynamics": -0.976644, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.224059, "high": 63.277338, "low": 60.077265, "close": 62.856533, "volume": 0}, "trend_line": 65.71517, "activity_lines": {"activity_5": 61.755265, "activity_10": 62.931977, "activity_20": 64.938216, "activity_30": 65.846119}, "trend_signal": 0, "fair_value": 47.783168, "relative_strength": -7.945784, "rate_of_change": 0.14239338314295033, "market_dynamics": -1.013386, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.87792, "high": 63.502426, "low": 60.3317, "close": 60.537209, "volume": 0}, "trend_line": 65.850635, "activity_lines": {"activity_5": 61.185056, "activity_10": 62.367225, "activity_20": 64.360767, "activity_30": 65.512057}, "trend_signal": 0, "fair_value": 47.926348, "relative_strength": -13.439691, "rate_of_change": 0.20613961738209977, "market_dynamics": -1.128719, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.095025, "high": 61.095025, "low": 56.055149, "close": 59.568375, "volume": 477}, "trend_line": 65.923971, "activity_lines": {"activity_5": 60.60506, "activity_10": 61.699808, "activity_20": 63.749106, "activity_30": 65.10675}, "trend_signal": 0, "fair_value": 48.068705, "relative_strength": -17.491337, "rate_of_change": 0.11136718727161497, "market_dynamics": -1.187072, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.224052, "high": 61.104805, "low": 58.002593, "close": 59.529236, "volume": 151}, "trend_line": 65.907799, "activity_lines": {"activity_5": 60.210352, "activity_10": 61.12189, "activity_20": 63.196899, "activity_30": 64.694186}, "trend_signal": 0, "fair_value": 48.194646, "relative_strength": -17.575437, "rate_of_change": -0.02453128923316439, "market_dynamics": -1.203798, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.74453, "high": 61.104805, "low": 59.147569, "close": 59.568375, "volume": 0}, "trend_line": 65.824509, "activity_lines": {"activity_5": 59.906326, "activity_10": 60.657847, "activity_20": 62.679602, "activity_30": 64.285191}, "trend_signal": 0, "fair_value": 48.326825, "relative_strength": -16.658173, "rate_of_change": -0.12637351157788018, "market_dynamics": -1.249412, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.253412, "high": 61.809413, "low": 57.679653, "close": 57.679653, "volume": 0}, "trend_line": 65.641942, "activity_lines": {"activity_5": 58.995562, "activity_10": 59.921393, "activity_20": 62.010311, "activity_30": 63.759717}, "trend_signal": 0, "fair_value": 48.447705, "relative_strength": -17.603524, "rate_of_change": -0.2773541387145112, "market_dynamics": -1.198599, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.082695, "high": 58.129818, "low": 51.318642, "close": 51.318642, "volume": 0}, "trend_line": 65.313494, "activity_lines": {"activity_5": 56.309586, "activity_10": 58.195292, "activity_20": 60.793637, "activity_30": 62.835633}, "trend_signal": 0, "fair_value": 48.5323, "relative_strength": -18.593067, "rate_of_change": -0.5003630148541226, "market_dynamics": -1.282535, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.10262, "high": 54.215353, "low": 44.634696, "close": 50.173664, "volume": 3116}, "trend_line": 64.739017, "activity_lines": {"activity_5": 53.856522, "activity_10": 56.514029, "activity_20": 59.552179, "activity_30": 61.85887}, "trend_signal": 0, "fair_value": 48.620542, "relative_strength": -19.320933, "rate_of_change": -0.8795686232924572, "market_dynamics": -1.282169, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.445864, "high": 52.79636, "low": 50.388961, "close": 51.563297, "volume": 129}, "trend_line": 64.1259, "activity_lines": {"activity_5": 52.492983, "activity_10": 55.31033, "activity_20": 58.545179, "activity_30": 61.008823}, "trend_signal": 0, "fair_value": 48.717482, "relative_strength": -21.248543, "rate_of_change": -0.947059483464203, "market_dynamics": -1.268539, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.40056, "high": 52.522341, "low": 49.40056, "close": 51.680729, "volume": 520}, "trend_line": 63.488161, "activity_lines": {"activity_5": 51.699651, "activity_10": 54.293992, "activity_20": 57.645601, "activity_30": 60.205909}, "trend_signal": 0, "fair_value": 48.825286, "relative_strength": -23.665857, "rate_of_change": -0.9945107982889962, "market_dynamics": -1.287011, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.798168, "high": 61.687965, "low": 51.670947, "close": 61.687965, "volume": 0}, "trend_line": 63.177187, "activity_lines": {"activity_5": 54.767907, "activity_10": 55.246791, "activity_20": 57.775732, "activity_30": 60.089767}, "trend_signal": 0, "fair_value": 49.006496, "relative_strength": -10.121638, "rate_of_change": -0.489814156059733, "market_dynamics": -0.936504, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.687966, "high": 62.031934, "low": 60.282619, "close": 61.835381, "volume": 0}, "trend_line": 62.814053, "activity_lines": {"activity_5": 57.618081, "activity_10": 56.24764, "activity_20": 57.951765, "activity_30": 60.003199}, "trend_signal": 0, "fair_value": 49.170528, "relative_strength": -13.727144, "rate_of_change": -0.5747865918753272, "market_dynamics": -0.590274, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.400389, "high": 65.8647, "low": 63.692797, "close": 65.8647, "volume": 0}, "trend_line": 62.581663, "activity_lines": {"activity_5": 61.110245, "activity_10": 57.957488, "activity_20": 58.524608, "activity_30": 60.200015}, "trend_signal": 0, "fair_value": 49.379744, "relative_strength": -10.673261, "rate_of_change": -0.3699649821991304, "market_dynamics": -0.067169, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.766429, "high": 66.238151, "low": 61.884521, "close": 61.982796, "volume": 60}, "trend_line": 62.44517, "activity_lines": {"activity_5": 62.262372, "activity_10": 58.847058, "activity_20": 58.723067, "activity_30": 60.161378}, "trend_signal": 0, "fair_value": 49.551182, "relative_strength": -14.75217, "rate_of_change": -0.21810382379899607, "market_dynamics": 0.407283, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.766585, "high": 63.132622, "low": 61.294859, "close": 61.668308, "volume": 50}, "trend_line": 62.319977, "activity_lines": {"activity_5": 62.615037, "activity_10": 59.634838, "activity_20": 58.907852, "activity_30": 60.111258}, "trend_signal": 0, "fair_value": 49.724151, "relative_strength": -15.906449, "rate_of_change": -0.20048468120111756, "market_dynamics": 0.547518, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.108138, "high": 61.845208, "low": 60.105721, "close": 61.334171, "volume": 24}, "trend_line": 62.032797, "activity_lines": {"activity_5": 62.190484, "activity_10": 60.323684, "activity_20": 59.069409, "activity_30": 60.047658}, "trend_signal": 0, "fair_value": 49.904776, "relative_strength": -16.62964, "rate_of_change": -0.4608153176949974, "market_dynamics": 0.61158, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.167104, "high": 61.845207, "low": 60.980376, "close": 61.068825, "volume": 0}, "trend_line": 61.767982, "activity_lines": {"activity_5": 61.701068, "activity_10": 60.897841, "activity_20": 59.232003, "activity_30": 59.985466}, "trend_signal": 0, "fair_value": 50.095181, "relative_strength": -14.993744, "rate_of_change": -0.4268951470945259, "market_dynamics": 0.534754, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.724861, "high": 60.724861, "low": 59.103306, "close": 60.164688, "volume": 0}, "trend_line": 61.386226, "activity_lines": {"activity_5": 60.961378, "activity_10": 61.130332, "activity_20": 59.328326, "activity_30": 59.882028}, "trend_signal": 0, "fair_value": 50.275426, "relative_strength": -15.660492, "rate_of_change": -0.6180483603948772, "market_dynamics": 0.483843, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.105722, "high": 61.953312, "low": 60.105722, "close": 61.953312, "volume": 0}, "trend_line": 61.058889, "activity_lines": {"activity_5": 61.197896, "activity_10": 61.506373, "activity_20": 59.606321, "activity_30": 59.918614}, "trend_signal": 0, "fair_value": 50.4675, "relative_strength": -14.609001, "rate_of_change": -0.5332417731625984, "market_dynamics": 0.48445, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.933654, "high": 63.103142, "low": 60.420201, "close": 62.965557, "volume": 0}, "trend_line": 60.898587, "activity_lines": {"activity_5": 61.773795, "activity_10": 61.87755, "activity_20": 59.974723, "activity_30": 60.041625}, "trend_signal": 0, "fair_value": 50.654952, "relative_strength": -12.450165, "rate_of_change": -0.2625367127135273, "market_dynamics": 0.507923, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.142454, "high": 64.832802, "low": 62.474178, "close": 64.400391, "volume": 0}, "trend_line": 60.765956, "activity_lines": {"activity_5": 62.741488, "activity_10": 62.304426, "activity_20": 60.46523, "activity_30": 60.267548}, "trend_signal": 0, "fair_value": 50.85142, "relative_strength": -12.254285, "rate_of_change": -0.21778994642354574, "market_dynamics": 0.590711, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.262801, "high": 64.636241, "low": 63.348835, "close": 64.55764, "volume": 159}, "trend_line": 60.765248, "activity_lines": {"activity_5": 63.557183, "activity_10": 62.710577, "activity_20": 60.963361, "activity_30": 60.512173}, "trend_signal": 0, "fair_value": 51.039144, "relative_strength": -11.904336, "rate_of_change": -0.0011651260781662671, "market_dynamics": 0.764192, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.85841, "high": 67.461823, "low": 63.793372, "close": 67.274445, "volume": 0}, "trend_line": 60.844987, "activity_lines": {"activity_5": 65.045892, "activity_10": 63.561196, "activity_20": 61.70109, "activity_30": 60.932121}, "trend_signal": 1, "fair_value": 51.235769, "relative_strength": -9.827387, "rate_of_change": 0.13122467631499432, "market_dynamics": 0.92015, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.18169, "high": 68.704343, "low": 57.166519, "close": 57.166519, "volume": 776}, "trend_line": 60.570506, "activity_lines": {"activity_5": 62.691309, "activity_10": 62.548379, "activity_20": 61.439465, "activity_30": 60.6948}, "trend_signal": 1, "fair_value": 51.355161, "relative_strength": -21.044194, "rate_of_change": -0.45111522498969636, "market_dynamics": 0.80014, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.541246, "high": 57.659585, "low": 55.89439, "close": 56.131065, "volume": 159}, "trend_line": 60.325773, "activity_lines": {"activity_5": 60.310694, "activity_10": 61.434866, "activity_20": 61.090475, "activity_30": 60.408385}, "trend_signal": 0, "fair_value": 51.459341, "relative_strength": -26.438008, "rate_of_change": -0.4040464842740519, "market_dynamics": 0.436428, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.923977, "high": 56.486075, "low": 55.154789, "close": 55.243542, "volume": 0}, "trend_line": 59.938589, "activity_lines": {"activity_5": 58.08987, "activity_10": 60.260662, "activity_20": 60.673328, "activity_30": 60.080499}, "trend_signal": 0, "fair_value": 51.556685, "relative_strength": -29.03921, "rate_of_change": -0.6418218627716511, "market_dynamics": -0.063883, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.18437, "high": 56.92984, "low": 55.18437, "close": 56.92984, "volume": 0}, "trend_line": 59.661764, "activity_lines": {"activity_5": 57.041603, "activity_10": 59.503797, "activity_20": 60.428381, "activity_30": 59.886386}, "trend_signal": 0, "fair_value": 51.673141, "relative_strength": -25.519565, "rate_of_change": -0.4618477088274506, "market_dynamics": -0.561455, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.028456, "high": 57.3243, "low": 55.135063, "close": 55.135063, "volume": 0}, "trend_line": 59.41482, "activity_lines": {"activity_5": 55.903597, "activity_10": 58.495863, "activity_20": 59.985783, "activity_30": 59.594341}, "trend_signal": 0, "fair_value": 51.782258, "relative_strength": -24.727658, "rate_of_change": -0.41390663541225364, "market_dynamics": -0.81602, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.908258, "high": 55.00687, "low": 52.482349, "close": 54.198231, "volume": 0}, "trend_line": 59.198302, "activity_lines": {"activity_5": 55.262605, "activity_10": 57.409044, "activity_20": 59.430338, "activity_30": 59.257787}, "trend_signal": 0, "fair_value": 51.875195, "relative_strength": -25.257891, "rate_of_change": -0.3644174971833638, "market_dynamics": -0.887378, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.154789, "high": 55.480213, "low": 51.910385, "close": 51.910385, "volume": 0}, "trend_line": 58.931618, "activity_lines": {"activity_5": 54.056884, "activity_10": 56.047254, "activity_20": 58.644454, "activity_30": 58.787598}, "trend_signal": 0, "fair_value": 51.970978, "relative_strength": -28.53171, "rate_of_change": -0.4504926509547485, "market_dynamics": -0.915426, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.831499, "high": 51.910389, "low": 50.736883, "close": 50.924248, "volume": 0}, "trend_line": 58.533875, "activity_lines": {"activity_5": 52.803829, "activity_10": 54.70717, "activity_20": 57.76356, "activity_30": 58.270994}, "trend_signal": 0, "fair_value": 52.072064, "relative_strength": -28.866793, "rate_of_change": -0.6749229250756332, "market_dynamics": -0.957753, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.973554, "high": 50.973554, "low": 49.454904, "close": 49.671852, "volume": 60}, "trend_line": 58.171697, "activity_lines": {"activity_5": 51.421262, "activity_10": 53.384398, "activity_20": 56.814645, "activity_30": 57.69925}, "trend_signal": 0, "fair_value": 52.166932, "relative_strength": -30.238686, "rate_of_change": -0.6187493993862531, "market_dynamics": -0.983507, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.632412, "high": 50.115618, "low": 49.376011, "close": 49.376011, "volume": 9}, "trend_line": 57.831951, "activity_lines": {"activity_5": 50.423947, "activity_10": 52.278487, "activity_20": 55.895477, "activity_30": 57.131787}, "trend_signal": 0, "fair_value": 52.265943, "relative_strength": -31.346755, "rate_of_change": -0.5840400358270538, "market_dynamics": -1.024168, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.588966, "high": 51.269405, "low": 48.976624, "close": 48.976624, "volume": 0}, "trend_line": 57.480197, "activity_lines": {"activity_5": 49.67744, "activity_10": 51.425387, "activity_20": 55.016789, "activity_30": 56.560475}, "trend_signal": 0, "fair_value": 52.364658, "relative_strength": -29.7273, "rate_of_change": -0.6082347109472405, "market_dynamics": -1.044845, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.917455, "high": 49.464763, "low": 47.260738, "close": 48.646267, "volume": 199}, "trend_line": 57.116127, "activity_lines": {"activity_5": 49.168921, "activity_10": 50.661129, "activity_20": 54.168573, "activity_30": 55.990544}, "trend_signal": 0, "fair_value": 52.463761, "relative_strength": -27.977761, "rate_of_change": -0.6333833546186318, "market_dynamics": -1.026366, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.758741, "high": 51.072171, "low": 47.734086, "close": 49.257675, "volume": 0}, "trend_line": 56.835394, "activity_lines": {"activity_5": 49.081813, "activity_10": 50.144123, "activity_20": 53.440596, "activity_30": 55.483548}, "trend_signal": 0, "fair_value": 52.542588, "relative_strength": -27.702904, "rate_of_change": -0.49151266856731707, "market_dynamics": -1.063104, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.514069, "high": 52.383213, "low": 49.218227, "close": 50.679371, "volume": 597}, "trend_line": 56.814085, "activity_lines": {"activity_5": 49.579708, "activity_10": 49.994442, "activity_20": 52.905526, "activity_30": 55.086385}, "trend_signal": 0, "fair_value": 52.624889, "relative_strength": -27.042829, "rate_of_change": -0.03749248223739285, "market_dynamics": -0.990669, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.105332, "high": 51.719506, "low": 47.960162, "close": 48.049316, "volume": 0}, "trend_line": 56.743274, "activity_lines": {"activity_5": 49.13375, "activity_10": 49.480213, "activity_20": 52.169448, "activity_30": 54.520916}, "trend_signal": 0, "fair_value": 52.672747, "relative_strength": -29.138451, "rate_of_change": -0.12463634677914652, "market_dynamics": -1.051923, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.936417, "high": 49.936417, "low": 46.474255, "close": 46.474255, "volume": 0}, "trend_line": 56.573639, "activity_lines": {"activity_5": 48.251218, "activity_10": 48.808442, "activity_20": 51.341056, "activity_30": 53.858398}, "trend_signal": 0, "fair_value": 52.714025, "relative_strength": -31.960279, "rate_of_change": -0.29895173126598146, "market_dynamics": -1.14239, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.266226, "high": 46.350426, "low": 43.284504, "close": 44.30978, "volume": 390}, "trend_line": 56.327941, "activity_lines": {"activity_5": 46.814019, "activity_10": 47.883565, "activity_20": 50.380234, "activity_30": 53.067182}, "trend_signal": 0, "fair_value": 52.740216, "relative_strength": -33.254101, "rate_of_change": -0.4342976770506089, "market_dynamics": -1.114196, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.161702, "high": 46.835823, "low": 44.398932, "close": 46.771435, "volume": 199}, "trend_line": 55.830723, "activity_lines": {"activity_5": 46.486471, "activity_10": 47.544455, "activity_20": 49.742692, "activity_30": 52.450633}, "trend_signal": 0, "fair_value": 52.781792, "relative_strength": -31.610089, "rate_of_change": -0.8827199985882738, "market_dynamics": -1.124702, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.62284, "high": 46.667419, "low": 45.325153, "close": 46.429672, "volume": 60}, "trend_line": 55.317199, "activity_lines": {"activity_5": 46.210751, "activity_10": 47.218712, "activity_20": 49.156548, "activity_30": 51.844113}, "trend_signal": 0, "fair_value": 52.829939, "relative_strength": -32.137832, "rate_of_change": -0.9197874797358379, "market_dynamics": -0.968024, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.231552, "high": 46.305848, "low": 44.483135, "close": 45.250858, "volume": 325}, "trend_line": 54.630071, "activity_lines": {"activity_5": 45.825407, "activity_10": 46.737588, "activity_20": 48.54446, "activity_30": 51.194672}, "trend_signal": 0, "fair_value": 52.880838, "relative_strength": -33.194778, "rate_of_change": -1.2421597846991517, "market_dynamics": -0.716686, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.810038, "high": 45.448975, "low": 44.052223, "close": 44.953674, "volume": 0}, "trend_line": 54.062434, "activity_lines": {"activity_5": 45.527565, "activity_10": 46.277433, "activity_20": 48.008944, "activity_30": 50.570388}, "trend_signal": 0, "fair_value": 52.930151, "relative_strength": -34.405734, "rate_of_change": -1.039055944115463, "market_dynamics": -0.597544, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.572804, "high": 45.6471, "low": 44.53762, "close": 44.552479, "volume": 0}, "trend_line": 53.491906, "activity_lines": {"activity_5": 45.197363, "activity_10": 45.817479, "activity_20": 47.493374, "activity_30": 49.956843}, "trend_signal": 0, "fair_value": 52.977135, "relative_strength": -34.241905, "rate_of_change": -1.0553131958505662, "market_dynamics": -0.510531, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.032922, "high": 45.444023, "low": 44.755553, "close": 45.444023, "volume": 0}, "trend_line": 52.962235, "activity_lines": {"activity_5": 45.148163, "activity_10": 45.594055, "activity_20": 47.11785, "activity_30": 49.437625}, "trend_signal": 0, "fair_value": 53.02292, "relative_strength": -33.30019, "rate_of_change": -0.990189057761375, "market_dynamics": -0.364724, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.448977, "high": 46.677326, "low": 43.551968, "close": 46.677326, "volume": 647}, "trend_line": 52.482518, "activity_lines": {"activity_5": 45.598558, "activity_10": 45.664208, "activity_20": 46.906447, "activity_30": 49.032147}, "trend_signal": 0, "fair_value": 53.066254, "relative_strength": -31.234621, "rate_of_change": -0.905771820241349, "market_dynamics": -0.109864, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.44009, "high": 48.054268, "low": 46.83582, "close": 48.054268, "volume": 0}, "trend_line": 52.078837, "activity_lines": {"activity_5": 46.491423, "activity_10": 46.057478, "activity_20": 46.875003, "activity_30": 48.746453}, "trend_signal": 0, "fair_value": 53.136965, "relative_strength": -29.108434, "rate_of_change": -0.7691723175324761, "market_dynamics": 0.171828, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.054268, "high": 49.5177, "low": 46.565951, "close": 48.377815, "volume": 0}, "trend_line": 51.626321, "activity_lines": {"activity_5": 47.305243, "activity_10": 46.509485, "activity_20": 46.908092, "activity_30": 48.507677}, "trend_signal": 0, "fair_value": 53.201678, "relative_strength": -28.35091, "rate_of_change": -0.8689057322843111, "market_dynamics": 0.468421, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.143865, "high": 49.975643, "low": 46.655549, "close": 49.905956, "volume": 0}, "trend_line": 51.191001, "activity_lines": {"activity_5": 48.400168, "activity_10": 47.204726, "activity_20": 47.114434, "activity_30": 48.396686}, "trend_signal": 0, "fair_value": 53.255473, "relative_strength": -26.37561, "rate_of_change": -0.843213290367906, "market_dynamics": 0.73498, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.248906, "high": 54.256424, "low": 49.204105, "close": 54.256424, "volume": 359}, "trend_line": 50.852869, "activity_lines": {"activity_5": 50.58835, "activity_10": 48.589212, "activity_20": 47.744651, "activity_30": 48.594455}, "trend_signal": 0, "fair_value": 53.3487, "relative_strength": -20.042554, "rate_of_change": -0.6605301584159327, "market_dynamics": 0.941516, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.56951, "high": 56.665608, "low": 53.420179, "close": 55.112583, "volume": 0}, "trend_line": 50.538033, "activity_lines": {"activity_5": 52.474425, "activity_10": 49.993272, "activity_20": 48.440539, "activity_30": 48.869276}, "trend_signal": 0, "fair_value": 53.447142, "relative_strength": -17.5157, "rate_of_change": -0.6191115785424018, "market_dynamics": 1.09622, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.933384, "high": 56.118065, "low": 52.155854, "close": 53.549599, "volume": 340}, "trend_line": 50.080539, "activity_lines": {"activity_5": 53.277155, "activity_10": 50.955283, "activity_20": 48.961664, "activity_30": 49.06357}, "trend_signal": 0, "fair_value": 53.535016, "relative_strength": -21.606393, "rate_of_change": -0.905246945404458, "market_dynamics": 1.262901, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.698925, "high": 54.465485, "low": 51.538628, "close": 53.937855, "volume": 26}, "trend_line": 49.972916, "activity_lines": {"activity_5": 53.842948, "activity_10": 51.836999, "activity_20": 49.499891, "activity_30": 49.312429}, "trend_signal": 0, "fair_value": 53.610696, "relative_strength": -18.892804, "rate_of_change": -0.21489984362988543, "market_dynamics": 1.305216, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.464472, "high": 53.997586, "low": 50.005508, "close": 50.005508, "volume": 72}, "trend_line": 49.768731, "activity_lines": {"activity_5": 52.72729, "activity_10": 51.840395, "activity_20": 49.639984, "activity_30": 49.314532}, "trend_signal": 0, "fair_value": 53.665282, "relative_strength": -20.048259, "rate_of_change": -0.4085913257493227, "market_dynamics": 1.097203, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.631675, "high": 50.622735, "low": 48.357905, "close": 48.721272, "volume": 0}, "trend_line": 49.551322, "activity_lines": {"activity_5": 51.176916, "activity_10": 51.511147, "activity_20": 49.651296, "activity_30": 49.246954}, "trend_signal": 0, "fair_value": 53.730308, "relative_strength": -19.405756, "rate_of_change": -0.43683854426588353, "market_dynamics": 0.886183, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.850691, "high": 50.612783, "low": 48.283239, "close": 50.353947, "volume": 0}, "trend_line": 49.332126, "activity_lines": {"activity_5": 50.539777, "activity_10": 51.419163, "activity_20": 49.820655, "activity_30": 49.298736}, "trend_signal": 0, "fair_value": 53.808084, "relative_strength": -14.999968, "rate_of_change": -0.4423615579822403, "market_dynamics": 0.683009, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.557519, "high": 51.190189, "low": 47.218021, "close": 47.466904, "volume": 42}, "trend_line": 49.07652, "activity_lines": {"activity_5": 49.257533, "activity_10": 50.735414, "activity_20": 49.716608, "activity_30": 49.178399}, "trend_signal": 1, "fair_value": 53.856175, "relative_strength": -20.382818, "rate_of_change": -0.5181329505239652, "market_dynamics": 0.425031, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.133403, "high": 49.149349, "low": 47.133403, "close": 48.377815, "volume": 0}, "trend_line": 48.882507, "activity_lines": {"activity_5": 48.684439, "activity_10": 50.227964, "activity_20": 49.702087, "activity_30": 49.133322}, "trend_signal": 0, "fair_value": 53.932707, "relative_strength": -20.988198, "rate_of_change": -0.39532754156163746, "market_dynamics": 0.252472, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.984581, "high": 54.017494, "low": 47.287708, "close": 54.017494, "volume": 2}, "trend_line": 48.952744, "activity_lines": {"activity_5": 50.361907, "activity_10": 50.745911, "activity_20": 50.215614, "activity_30": 49.464611}, "trend_signal": 1, "fair_value": 54.032231, "relative_strength": -16.582257, "rate_of_change": 0.14368534739841776, "market_dynamics": 0.318414, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.539641, "high": 54.694458, "low": 49.457968, "close": 52.285275, "volume": 0}, "trend_line": 48.998111, "activity_lines": {"activity_5": 51.194503, "activity_10": 50.874154, "activity_20": 50.517941, "activity_30": 49.679613}, "trend_signal": 1, "fair_value": 54.116387, "relative_strength": -20.607249, "rate_of_change": 0.09267509089990711, "market_dynamics": 0.255339, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.648135, "high": 52.962234, "low": 51.190187, "close": 51.887062, "volume": 4}, "trend_line": 49.071951, "activity_lines": {"activity_5": 51.656762, "activity_10": 50.965833, "activity_20": 50.756086, "activity_30": 49.865997}, "trend_signal": 1, "fair_value": 54.223457, "relative_strength": -17.890842, "rate_of_change": 0.15069968717773022, "market_dynamics": 0.278528, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.687954, "high": 54.276334, "low": 51.687954, "close": 53.459999, "volume": 0}, "trend_line": 49.208084, "activity_lines": {"activity_5": 52.541125, "activity_10": 51.402147, "activity_20": 51.118047, "activity_30": 50.149097}, "trend_signal": 1, "fair_value": 54.332512, "relative_strength": -15.144513, "rate_of_change": 0.2774150960494743, "market_dynamics": 0.344534, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.439999, "high": 58.259998, "low": 54.880001, "close": 57.700001, "volume": 239}, "trend_line": 49.498864, "activity_lines": {"activity_5": 54.439282, "activity_10": 52.610999, "activity_20": 51.844727, "activity_30": 50.696963}, "trend_signal": 1, "fair_value": 54.465196, "relative_strength": -9.069205, "rate_of_change": 0.5909191668588397, "market_dynamics": 0.477792, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.740002, "high": 57.279999, "low": 55.48, "close": 55.740002, "volume": 0}, "trend_line": 49.735321, "activity_lines": {"activity_5": 55.062627, "activity_10": 53.395086, "activity_20": 52.324043, "activity_30": 51.099617}, "trend_signal": 1, "fair_value": 54.580663, "relative_strength": -10.956481, "rate_of_change": 0.4777018721076134, "market_dynamics": 0.509794, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.419998, "high": 55.5, "low": 52.919998, "close": 54.52, "volume": 119}, "trend_line": 49.910732, "activity_lines": {"activity_5": 55.164471, "activity_10": 53.85309, "activity_20": 52.633895, "activity_30": 51.408306}, "trend_signal": 1, "fair_value": 54.697004, "relative_strength": -13.914176, "rate_of_change": 0.35268898736976884, "market_dynamics": 0.619426, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.759998, "high": 56.459999, "low": 54.220001, "close": 55.060001, "volume": 0}, "trend_line": 50.056753, "activity_lines": {"activity_5": 55.297334, "activity_10": 54.303845, "activity_20": 52.951957, "activity_30": 51.740516}, "trend_signal": 1, "fair_value": 54.805418, "relative_strength": -14.638614, "rate_of_change": 0.2925643326569474, "market_dynamics": 0.674914, "expectation": {"probability": 54.9536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b02c53a-cf24-4aa7-9107-57a60ad7272e/", "share_image": "https://sharemaestro.com/terminal/4b02c53a-cf24-4aa7-9107-57a60ad7272e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}