{"ticker": {"uuid": "4b0b0db0-de1c-4133-9301-aff957aa5254", "symbol": "9009", "name": "Keisei Electric Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9009 rose 7.50%, moving from 1,146.00 to 1,232.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.88 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 47.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,232.00"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1262.0, "low": 1205.0, "close": 1232.0, "volume": 10819200}, "trend_line": 1200.603035, "activity_lines": {"activity_5": 1169.366667, "activity_10": 1131.763636, "activity_20": 1138.866759, "activity_30": 1166.15148}, "trend_signal": 0, "fair_value": 1522.989911, "relative_strength": -24.877729, "rate_of_change": 0.014045831794644982, "market_dynamics": 0.09373, "expectation": {"probability": 47.9257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1799.449837, "high": 1891.301065, "low": 1791.420958, "close": 1876.206665, "volume": 5711400}, "trend_line": 1478.93857, "activity_lines": {"activity_5": 1861.219303, "activity_10": 1845.15947, "activity_20": 1741.23749, "activity_30": 1626.983695}, "trend_signal": 1, "fair_value": 1177.906365, "relative_strength": 21.286838, "rate_of_change": 1.567864898047116, "market_dynamics": 0.833801, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1886.483647, "high": 1895.15492, "low": 1810.36929, "close": 1871.389404, "volume": 6678300}, "trend_line": 1501.234188, "activity_lines": {"activity_5": 1862.696663, "activity_10": 1855.232169, "activity_20": 1764.97064, "activity_30": 1652.303104}, "trend_signal": 1, "fair_value": 1184.695761, "relative_strength": 18.561838, "rate_of_change": 1.507541858212534, "market_dynamics": 0.732299, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1899.008959, "high": 1941.080656, "low": 1761.874176, "close": 1768.939697, "volume": 11992800}, "trend_line": 1522.089661, "activity_lines": {"activity_5": 1829.745776, "activity_10": 1843.250013, "activity_20": 1776.158081, "activity_30": 1669.574427}, "trend_signal": 1, "fair_value": 1190.538378, "relative_strength": 13.5037, "rate_of_change": 1.3892218260619627, "market_dynamics": 0.466738, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1756.414686, "high": 1881.024144, "low": 1728.473915, "close": 1872.67395, "volume": 7154100}, "trend_line": 1547.150183, "activity_lines": {"activity_5": 1840.964909, "activity_10": 1849.381212, "activity_20": 1794.794613, "activity_30": 1692.192768}, "trend_signal": 1, "fair_value": 1196.488172, "relative_strength": 18.458401, "rate_of_change": 1.6464550441486765, "market_dynamics": 0.207511, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1879.739615, "high": 1892.585987, "low": 1760.589748, "close": 1767.655151, "volume": 5595300}, "trend_line": 1567.589225, "activity_lines": {"activity_5": 1816.985075, "activity_10": 1834.310121, "activity_20": 1800.47452, "activity_30": 1706.418895}, "trend_signal": 1, "fair_value": 1201.738399, "relative_strength": 14.851349, "rate_of_change": 1.3210767916769184, "market_dynamics": -0.188059, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1787.567126, "high": 1800.0923, "low": 1736.502808, "close": 1736.502808, "volume": 4407900}, "trend_line": 1585.442, "activity_lines": {"activity_5": 1785.361686, "activity_10": 1814.263998, "activity_20": 1801.002133, "activity_30": 1717.316546}, "trend_signal": 1, "fair_value": 1206.693601, "relative_strength": 11.632265, "rate_of_change": 1.1388681878698208, "market_dynamics": -0.537681, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1734.254599, "high": 1811.011475, "low": 1703.423407, "close": 1795.917114, "volume": 7505400}, "trend_line": 1605.70225, "activity_lines": {"activity_5": 1782.856657, "activity_10": 1807.122607, "activity_20": 1805.594694, "activity_30": 1730.895585}, "trend_signal": 1, "fair_value": 1211.989098, "relative_strength": 11.15256, "rate_of_change": 1.277892852592529, "market_dynamics": -0.715054, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1799.128921, "high": 1842.164096, "low": 1777.932414, "close": 1789.172974, "volume": 6402300}, "trend_line": 1625.043827, "activity_lines": {"activity_5": 1783.135067, "activity_10": 1800.051321, "activity_20": 1807.874934, "activity_30": 1742.732406}, "trend_signal": 1, "fair_value": 1217.008107, "relative_strength": 10.575685, "rate_of_change": 1.2045556391292294, "market_dynamics": -0.841385, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.267283, "high": 1892.585895, "low": 1783.71323, "close": 1874.600952, "volume": 5990400}, "trend_line": 1646.912752, "activity_lines": {"activity_5": 1810.540584, "activity_10": 1810.760498, "activity_20": 1816.943835, "activity_30": 1758.832866}, "trend_signal": 1, "fair_value": 1222.787704, "relative_strength": 12.278032, "rate_of_change": 1.345743704671172, "market_dynamics": -0.767555, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1856.294827, "high": 1864.002625, "low": 1741.64134, "close": 1752.881958, "volume": 6013800}, "trend_line": 1664.297392, "activity_lines": {"activity_5": 1797.244637, "activity_10": 1799.251358, "activity_20": 1812.826894, "activity_30": 1765.669589}, "trend_signal": 1, "fair_value": 1227.878326, "relative_strength": 8.354809, "rate_of_change": 1.0555896163223097, "market_dynamics": -0.754449, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1755.451215, "high": 1774.078435, "low": 1649.994844, "close": 1667.702026, "volume": 9582300}, "trend_line": 1678.042086, "activity_lines": {"activity_5": 1756.540259, "activity_10": 1773.270987, "activity_20": 1799.943026, "activity_30": 1765.889243}, "trend_signal": 1, "fair_value": 1232.621643, "relative_strength": 4.703015, "rate_of_change": 0.8258556473181076, "market_dynamics": -0.787064, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1676.716762, "high": 1705.692282, "low": 1576.91202, "close": 1664.160767, "volume": 8297100}, "trend_line": 1690.654626, "activity_lines": {"activity_5": 1719.242179, "activity_10": 1750.437744, "activity_20": 1786.732948, "activity_30": 1764.993674}, "trend_signal": 1, "fair_value": 1237.258871, "relative_strength": 7.133515, "rate_of_change": 0.7516223880930768, "market_dynamics": -0.854364, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1682.189699, "high": 1724.043392, "low": 1668.989781, "close": 1702.794678, "volume": 5877900}, "trend_line": 1705.462325, "activity_lines": {"activity_5": 1703.605827, "activity_10": 1738.396642, "activity_20": 1777.29138, "activity_30": 1765.776903}, "trend_signal": 0, "fair_value": 1242.133583, "relative_strength": 4.920835, "rate_of_change": 0.8758559419693066, "market_dynamics": -1.020038, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.106923, "high": 1812.257777, "low": 1633.575347, "close": 1783.926025, "volume": 19694400}, "trend_line": 1723.187895, "activity_lines": {"activity_5": 1720.77181, "activity_10": 1742.309331, "activity_20": 1775.69583, "activity_30": 1770.839077}, "trend_signal": 0, "fair_value": 1247.416504, "relative_strength": 13.169912, "rate_of_change": 1.0393410478885872, "market_dynamics": -0.841851, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1780.38463, "high": 1781.672353, "low": 1704.726476, "close": 1770.404175, "volume": 8992800}, "trend_line": 1738.577368, "activity_lines": {"activity_5": 1739.475505, "activity_10": 1745.3771, "activity_20": 1772.683009, "activity_30": 1773.885289}, "trend_signal": 1, "fair_value": 1252.836474, "relative_strength": 12.801824, "rate_of_change": 0.8930815405942689, "market_dynamics": -0.836533, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.121373, "high": 2021.203485, "low": 1744.97013, "close": 2016.052124, "volume": 13010700}, "trend_line": 1759.050574, "activity_lines": {"activity_5": 1838.893701, "activity_10": 1793.05815, "activity_20": 1793.2326, "activity_30": 1791.786886}, "trend_signal": 1, "fair_value": 1259.190437, "relative_strength": 23.754729, "rate_of_change": 1.1775838324383456, "market_dynamics": -0.402241, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.163975, "high": 2079.476124, "low": 1916.891549, "close": 1974.19873, "volume": 11791500}, "trend_line": 1776.683451, "activity_lines": {"activity_5": 1901.137427, "activity_10": 1828.046777, "activity_20": 1809.015525, "activity_30": 1805.667412}, "trend_signal": 1, "fair_value": 1264.625265, "relative_strength": 18.045322, "rate_of_change": 1.002408757350487, "market_dynamics": 0.074976, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1982.569454, "high": 2036.979277, "low": 1968.081577, "close": 2026.032593, "volume": 7467900}, "trend_line": 1794.010128, "activity_lines": {"activity_5": 1959.989909, "activity_10": 1869.218259, "activity_20": 1829.225558, "activity_30": 1821.754454}, "trend_signal": 1, "fair_value": 1270.148296, "relative_strength": 16.688174, "rate_of_change": 0.9752258901408425, "market_dynamics": 0.28123, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.305991, "high": 2043.740013, "low": 1988.364444, "close": 1996.41333, "volume": 4962900}, "trend_line": 1809.225439, "activity_lines": {"activity_5": 1987.420109, "activity_10": 1900.697883, "activity_20": 1846.075595, "activity_30": 1834.812725}, "trend_signal": 1, "fair_value": 1275.572984, "relative_strength": 14.143141, "rate_of_change": 0.8481173412862782, "market_dynamics": 0.581209, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2005.427851, "high": 2007.037681, "low": 1889.525731, "close": 1977.418091, "volume": 9000900}, "trend_line": 1821.291842, "activity_lines": {"activity_5": 1994.352743, "activity_10": 1926.509055, "activity_20": 1860.513563, "activity_30": 1845.663863}, "trend_signal": 1, "fair_value": 1280.713197, "relative_strength": 13.095965, "rate_of_change": 0.6669375048512147, "market_dynamics": 0.562204, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1953.915706, "high": 2031.827936, "low": 1924.940189, "close": 2028.608276, "volume": 8517300}, "trend_line": 1833.244682, "activity_lines": {"activity_5": 2004.547843, "activity_10": 1957.545059, "activity_20": 1879.023669, "activity_30": 1859.039117}, "trend_signal": 1, "fair_value": 1286.059519, "relative_strength": 19.253427, "rate_of_change": 0.6562836182736234, "market_dynamics": 0.556113, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2059.837539, "high": 2164.471306, "low": 2055.652029, "close": 2108.773438, "volume": 10840500}, "trend_line": 1847.441479, "activity_lines": {"activity_5": 2040.627588, "activity_10": 1996.594616, "activity_20": 1904.44283, "activity_30": 1876.815166}, "trend_signal": 1, "fair_value": 1292.519717, "relative_strength": 20.62978, "rate_of_change": 0.7744081921738836, "market_dynamics": 0.653404, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.578921, "high": 2128.090695, "low": 2028.608259, "close": 2116.500488, "volume": 5443800}, "trend_line": 1860.397107, "activity_lines": {"activity_5": 2070.311369, "activity_10": 2028.965223, "activity_20": 1929.467501, "activity_30": 1894.173812}, "trend_signal": 1, "fair_value": 1299.161649, "relative_strength": 19.54938, "rate_of_change": 0.7012740672582859, "market_dynamics": 0.67685, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2140.968766, "high": 2149.661421, "low": 2092.354259, "close": 2145.476074, "volume": 4493400}, "trend_line": 1873.355111, "activity_lines": {"activity_5": 2103.622485, "activity_10": 2059.082195, "activity_20": 1955.596701, "activity_30": 1912.566003}, "trend_signal": 1, "fair_value": 1305.816441, "relative_strength": 19.342077, "rate_of_change": 0.696518176213229, "market_dynamics": 0.692906, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2100.403288, "high": 2198.276026, "low": 2095.251928, "close": 2170.266357, "volume": 3005100}, "trend_line": 1885.51226, "activity_lines": {"activity_5": 2135.259513, "activity_10": 2087.132855, "activity_20": 1982.787821, "activity_30": 1931.721568}, "trend_signal": 1, "fair_value": 1312.955568, "relative_strength": 20.131485, "rate_of_change": 0.6489505875642757, "market_dynamics": 0.732604, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.588081, "high": 2336.070701, "low": 2156.42243, "close": 2313.212158, "volume": 8141100}, "trend_line": 1900.881999, "activity_lines": {"activity_5": 2201.68859, "activity_10": 2133.903438, "activity_20": 2021.675632, "activity_30": 1959.315109}, "trend_signal": 1, "fair_value": 1320.868642, "relative_strength": 19.191017, "rate_of_change": 0.8151492475577954, "market_dynamics": 0.821767, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2297.114775, "high": 2375.992232, "low": 2229.827117, "close": 2248.822021, "volume": 6861000}, "trend_line": 1913.602258, "activity_lines": {"activity_5": 2227.680696, "activity_10": 2163.563814, "activity_20": 2051.684813, "activity_30": 1981.762853}, "trend_signal": 1, "fair_value": 1328.267264, "relative_strength": 13.864219, "rate_of_change": 0.6691766772841086, "market_dynamics": 0.982074, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2233.690711, "high": 2276.510129, "low": 2158.67615, "close": 2172.519775, "volume": 7163700}, "trend_line": 1922.25896, "activity_lines": {"activity_5": 2218.902148, "activity_10": 2174.357903, "activity_20": 2072.270424, "activity_30": 1998.467209}, "trend_signal": 1, "fair_value": 1334.983551, "relative_strength": 10.002315, "rate_of_change": 0.45237728811250166, "market_dynamics": 0.994586, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2172.520148, "high": 2224.353749, "low": 2117.788582, "close": 2171.232178, "volume": 6903000}, "trend_line": 1932.307251, "activity_lines": {"activity_5": 2205.959782, "activity_10": 2182.254481, "activity_20": 2090.907945, "activity_30": 2014.529997}, "trend_signal": 1, "fair_value": 1340.979723, "relative_strength": 8.065569, "rate_of_change": 0.5227334718731166, "market_dynamics": 0.95322, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.754083, "high": 2246.890199, "low": 2126.803046, "close": 2234.65625, "volume": 9660000}, "trend_line": 1946.503674, "activity_lines": {"activity_5": 2212.441699, "activity_10": 2198.504184, "activity_20": 2114.173325, "activity_30": 2034.036384}, "trend_signal": 1, "fair_value": 1347.19941, "relative_strength": 8.36062, "rate_of_change": 0.7346876638098427, "market_dynamics": 0.837607, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2264.275739, "high": 2394.987881, "low": 2251.719681, "close": 2368.909912, "volume": 7474500}, "trend_line": 1962.927116, "activity_lines": {"activity_5": 2259.382178, "activity_10": 2234.486585, "activity_20": 2147.930605, "activity_30": 2061.288399}, "trend_signal": 1, "fair_value": 1354.788167, "relative_strength": 9.475474, "rate_of_change": 0.8437406114035426, "market_dynamics": 0.852283, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2382.431533, "high": 2466.138427, "low": 2364.72388, "close": 2403.68042, "volume": 7897500}, "trend_line": 1980.67015, "activity_lines": {"activity_5": 2314.199642, "activity_10": 2270.603595, "activity_20": 2181.660276, "activity_30": 2089.724096}, "trend_signal": 1, "fair_value": 1362.386258, "relative_strength": 8.726902, "rate_of_change": 0.9039069181618995, "market_dynamics": 1.011351, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2430.724269, "high": 2471.289997, "low": 2225.319921, "close": 2240.45166, "volume": 16363500}, "trend_line": 1996.387215, "activity_lines": {"activity_5": 2304.283626, "activity_10": 2271.680704, "activity_20": 2196.322829, "activity_30": 2106.484194}, "trend_signal": 1, "fair_value": 1368.93801, "relative_strength": -1.095004, "rate_of_change": 0.7935225862822262, "market_dynamics": 1.028062, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2253.007347, "high": 2364.402143, "low": 2055.651839, "close": 2084.949463, "volume": 20349300}, "trend_line": 2003.463066, "activity_lines": {"activity_5": 2238.004753, "activity_10": 2242.231028, "activity_20": 2193.615377, "activity_30": 2112.197887}, "trend_signal": 1, "fair_value": 1374.482784, "relative_strength": -7.659319, "rate_of_change": 0.35443279474217915, "market_dynamics": 0.73107, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2080.442415, "high": 2116.178891, "low": 1966.149786, "close": 2004.783936, "volume": 16563900}, "trend_line": 2011.367358, "activity_lines": {"activity_5": 2150.756218, "activity_10": 2199.306286, "activity_20": 2181.839669, "activity_30": 2112.283105}, "trend_signal": 1, "fair_value": 1379.564522, "relative_strength": -9.135385, "rate_of_change": 0.39453145576480225, "market_dynamics": 0.23655, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.579072, "high": 2072.715387, "low": 2001.242437, "close": 2049.213135, "volume": 8682600}, "trend_line": 2021.791036, "activity_lines": {"activity_5": 2093.642237, "activity_10": 2167.468351, "activity_20": 2173.179218, "activity_30": 2114.724768}, "trend_signal": 1, "fair_value": 1385.205638, "relative_strength": -12.205488, "rate_of_change": 0.5182383992929505, "market_dynamics": -0.355133, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2063.700832, "high": 2074.325244, "low": 1972.29494, "close": 1990.72168, "volume": 9541500}, "trend_line": 2028.284521, "activity_lines": {"activity_5": 2038.344222, "activity_10": 2129.795588, "activity_20": 2158.790244, "activity_30": 2112.720293}, "trend_signal": 1, "fair_value": 1390.505583, "relative_strength": -13.691783, "rate_of_change": 0.32117488327809385, "market_dynamics": -0.793309, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.531849, "high": 2044.708282, "low": 1961.303663, "close": 2024.341919, "volume": 8346600}, "trend_line": 2036.123486, "activity_lines": {"activity_5": 2021.783537, "activity_10": 2102.928329, "activity_20": 2147.524516, "activity_30": 2112.465932}, "trend_signal": 0, "fair_value": 1396.316633, "relative_strength": -9.163695, "rate_of_change": 0.386482513613775, "market_dynamics": -0.963102, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.665463, "high": 2039.536079, "low": 1933.502124, "close": 1944.170044, "volume": 8280300}, "trend_line": 2038.442456, "activity_lines": {"activity_5": 1992.906209, "activity_10": 2064.178509, "activity_20": 2128.631422, "activity_30": 2106.533451}, "trend_signal": 0, "fair_value": 1401.634145, "relative_strength": -13.889919, "rate_of_change": 0.11389142239873146, "market_dynamics": -1.075114, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1944.493328, "high": 1966.475923, "low": 1883.071372, "close": 1899.55835, "volume": 7978500}, "trend_line": 2043.331669, "activity_lines": {"activity_5": 1958.543612, "activity_10": 2021.445874, "activity_20": 2105.738373, "activity_30": 2097.573187}, "trend_signal": 0, "fair_value": 1406.94089, "relative_strength": -10.24835, "rate_of_change": 0.23985043019531413, "market_dynamics": -1.156644, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1925.743482, "high": 1951.282171, "low": 1883.071334, "close": 1916.045288, "volume": 9805200}, "trend_line": 2051.609778, "activity_lines": {"activity_5": 1936.691699, "activity_10": 1987.803554, "activity_20": 2084.786269, "activity_30": 2089.361162}, "trend_signal": 0, "fair_value": 1412.27178, "relative_strength": -11.451825, "rate_of_change": 0.4051280135080257, "market_dynamics": -1.195151, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1923.480822, "high": 1942.23064, "low": 1878.545685, "close": 1905.377319, "volume": 7252500}, "trend_line": 2059.65033, "activity_lines": {"activity_5": 1920.161654, "activity_10": 1960.455504, "activity_20": 2063.354183, "activity_30": 2079.92681}, "trend_signal": 0, "fair_value": 1417.768717, "relative_strength": -12.474349, "rate_of_change": 0.3919142951169896, "market_dynamics": -1.26033, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1910.549561, "high": 1929.299594, "low": 1886.950594, "close": 1903.760864, "volume": 5685000}, "trend_line": 2066.349202, "activity_lines": {"activity_5": 1908.782414, "activity_10": 1941.873611, "activity_20": 2042.736701, "activity_30": 2069.869425}, "trend_signal": 0, "fair_value": 1423.418377, "relative_strength": -12.324567, "rate_of_change": 0.325243168824678, "market_dynamics": -1.287686, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1881.455094, "high": 1922.187627, "low": 1856.886049, "close": 1881.455078, "volume": 7180200}, "trend_line": 2069.600171, "activity_lines": {"activity_5": 1898.006649, "activity_10": 1925.35777, "activity_20": 2021.007905, "activity_30": 2057.940772}, "trend_signal": 0, "fair_value": 1428.914858, "relative_strength": -14.421731, "rate_of_change": 0.15732911924342632, "market_dynamics": -1.28082, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.325572, "high": 1916.045209, "low": 1863.998293, "close": 1875.959473, "volume": 5792100}, "trend_line": 2073.118681, "activity_lines": {"activity_5": 1889.580013, "activity_10": 1911.542627, "activity_20": 2000.01296, "activity_30": 2045.447823}, "trend_signal": 0, "fair_value": 1433.784931, "relative_strength": -14.145824, "rate_of_change": 0.1700091664710187, "market_dynamics": -1.319018, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1871.756765, "high": 1900.20486, "low": 1713.999207, "close": 1824.558838, "volume": 15541800}, "trend_line": 2066.735571, "activity_lines": {"activity_5": 1865.593091, "activity_10": 1890.724177, "activity_20": 1975.524179, "activity_30": 2029.411705}, "trend_signal": 0, "fair_value": 1437.877032, "relative_strength": -15.916994, "rate_of_change": -0.3078989185954743, "market_dynamics": -1.269845, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1836.519815, "high": 1873.049861, "low": 1768.955617, "close": 1769.278931, "volume": 7808400}, "trend_line": 2059.904911, "activity_lines": {"activity_5": 1829.27863, "activity_10": 1863.939458, "activity_20": 1948.097564, "activity_30": 2010.220954}, "trend_signal": 0, "fair_value": 1441.808437, "relative_strength": -18.593835, "rate_of_change": -0.3305047871554769, "market_dynamics": -1.286987, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1778.330623, "high": 1795.464228, "low": 1722.080779, "close": 1740.184204, "volume": 10343400}, "trend_line": 2050.376632, "activity_lines": {"activity_5": 1792.339152, "activity_10": 1835.89102, "activity_20": 1920.183562, "activity_30": 1989.593811}, "trend_signal": 0, "fair_value": 1445.594109, "relative_strength": -19.924713, "rate_of_change": -0.4625591671304148, "market_dynamics": -1.264164, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1724.667214, "high": 1780.593508, "low": 1645.464895, "close": 1650.960571, "volume": 8835600}, "trend_line": 2038.86154, "activity_lines": {"activity_5": 1736.563574, "activity_10": 1796.786608, "activity_20": 1885.830812, "activity_30": 1963.825033}, "trend_signal": 0, "fair_value": 1448.726292, "relative_strength": -23.227071, "rate_of_change": -0.5616086244978171, "market_dynamics": -1.24081, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1668.41747, "high": 1713.029293, "low": 1662.598537, "close": 1673.266602, "volume": 6896700}, "trend_line": 2028.723157, "activity_lines": {"activity_5": 1703.58964, "activity_10": 1767.068919, "activity_20": 1856.07993, "activity_30": 1940.238263}, "trend_signal": 0, "fair_value": 1452.205316, "relative_strength": -23.724791, "rate_of_change": -0.4972570623898376, "market_dynamics": -1.323128, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1674.236393, "high": 1697.188806, "low": 1639.322862, "close": 1691.369873, "volume": 8988300}, "trend_line": 2017.481877, "activity_lines": {"activity_5": 1690.162988, "activity_10": 1744.757129, "activity_20": 1830.726453, "activity_30": 1918.473535}, "trend_signal": 0, "fair_value": 1455.698461, "relative_strength": -24.978011, "rate_of_change": -0.5541061608732828, "market_dynamics": -1.261981, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1678.438945, "high": 1725.636938, "low": 1649.34423, "close": 1702.361206, "volume": 15438900}, "trend_line": 2003.934802, "activity_lines": {"activity_5": 1689.279378, "activity_10": 1728.528771, "activity_20": 1809.64615, "activity_30": 1898.143169}, "trend_signal": 0, "fair_value": 1459.690158, "relative_strength": -24.618901, "rate_of_change": -0.6714843466224579, "market_dynamics": -1.195552, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1700.421542, "high": 1711.412781, "low": 1545.250027, "close": 1570.14209, "volume": 8206500}, "trend_line": 1985.722856, "activity_lines": {"activity_5": 1648.783911, "activity_10": 1691.951776, "activity_20": 1779.313166, "activity_30": 1870.156542}, "trend_signal": 0, "fair_value": 1462.905645, "relative_strength": -28.041269, "rate_of_change": -0.9088093076592967, "market_dynamics": -1.187756, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1573.697966, "high": 1596.973697, "low": 1446.328182, "close": 1461.845337, "volume": 9001500}, "trend_line": 1962.935164, "activity_lines": {"activity_5": 1583.525667, "activity_10": 1641.750258, "activity_20": 1741.858156, "activity_30": 1836.357993}, "trend_signal": 0, "fair_value": 1465.661355, "relative_strength": -28.278377, "rate_of_change": -1.1475766586029619, "market_dynamics": -1.138295, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1464.108159, "high": 1490.293357, "low": 1355.487995, "close": 1358.397461, "volume": 11124000}, "trend_line": 1935.872868, "activity_lines": {"activity_5": 1496.392481, "activity_10": 1580.369303, "activity_20": 1697.51813, "activity_30": 1797.35556}, "trend_signal": 0, "fair_value": 1467.845674, "relative_strength": -29.663614, "rate_of_change": -1.3786647922111432, "market_dynamics": -1.146286, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1293.096308, "high": 1407.535344, "low": 1238.462951, "close": 1343.526978, "volume": 15673200}, "trend_line": 1903.550029, "activity_lines": {"activity_5": 1425.293742, "activity_10": 1525.694842, "activity_20": 1654.839898, "activity_30": 1759.139697}, "trend_signal": 0, "fair_value": 1469.781777, "relative_strength": -28.180559, "rate_of_change": -1.669677773488994, "market_dynamics": -1.150027, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.216372, "high": 1412.384397, "low": 1316.371895, "close": 1400.423218, "volume": 7449000}, "trend_line": 1875.270068, "activity_lines": {"activity_5": 1396.349943, "activity_10": 1490.111186, "activity_20": 1620.940766, "activity_30": 1726.679902}, "trend_signal": 0, "fair_value": 1472.153948, "relative_strength": -30.628702, "rate_of_change": -1.4856431703482145, "market_dynamics": -1.113848, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.918769, "high": 1482.211568, "low": 1376.824105, "close": 1457.6427, "volume": 10678800}, "trend_line": 1851.440833, "activity_lines": {"activity_5": 1406.608504, "activity_10": 1471.63754, "activity_20": 1595.302053, "activity_30": 1699.736201}, "trend_signal": 0, "fair_value": 1474.556552, "relative_strength": -27.91982, "rate_of_change": -1.2707095050801998, "market_dynamics": -0.995226, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.125467, "high": 1501.284647, "low": 1439.216001, "close": 1487.383911, "volume": 10356000}, "trend_line": 1828.64589, "activity_lines": {"activity_5": 1434.280762, "activity_10": 1463.708505, "activity_20": 1575.194405, "activity_30": 1676.248658}, "trend_signal": 0, "fair_value": 1477.190574, "relative_strength": -26.548674, "rate_of_change": -1.231200187103149, "market_dynamics": -0.872063, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1488.6771, "high": 1504.840708, "low": 1418.849815, "close": 1427.901611, "volume": 10940700}, "trend_line": 1801.754069, "activity_lines": {"activity_5": 1440.423014, "activity_10": 1447.938627, "activity_20": 1551.596947, "activity_30": 1650.394188}, "trend_signal": 0, "fair_value": 1479.249637, "relative_strength": -24.682023, "rate_of_change": -1.470586577043625, "market_dynamics": -0.781284, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.716405, "high": 1497.728725, "low": 1385.229428, "close": 1465.078003, "volume": 10248300}, "trend_line": 1771.626339, "activity_lines": {"activity_5": 1454.323787, "activity_10": 1443.389276, "activity_20": 1533.786083, "activity_30": 1628.673152}, "trend_signal": 0, "fair_value": 1481.332963, "relative_strength": -22.670509, "rate_of_change": -1.6721333126624482, "market_dynamics": -0.568376, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.896907, "high": 1481.888275, "low": 1422.405772, "close": 1427.254883, "volume": 6294000}, "trend_line": 1739.078821, "activity_lines": {"activity_5": 1447.513452, "activity_10": 1436.07739, "activity_20": 1514.52048, "activity_30": 1606.455638}, "trend_signal": 0, "fair_value": 1483.112678, "relative_strength": -26.503881, "rate_of_change": -1.8371547816551093, "market_dynamics": -0.486959, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.095431, "high": 1445.79334, "low": 1388.138808, "close": 1439.950439, "volume": 8504700}, "trend_line": 1712.395447, "activity_lines": {"activity_5": 1443.146191, "activity_10": 1436.075721, "activity_20": 1498.740751, "activity_30": 1587.157033}, "trend_signal": 0, "fair_value": 1484.987198, "relative_strength": -29.342669, "rate_of_change": -1.5343395410138203, "market_dynamics": -0.307622, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1371.783373, "high": 1411.709866, "low": 1324.390984, "close": 1330.883057, "volume": 11262300}, "trend_line": 1687.2599, "activity_lines": {"activity_5": 1403.60262, "activity_10": 1418.61074, "activity_20": 1474.782274, "activity_30": 1562.543331}, "trend_signal": 0, "fair_value": 1486.3056, "relative_strength": -32.185918, "rate_of_change": -1.4678587848406073, "market_dynamics": -0.184124, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.631674, "high": 1356.851587, "low": 1243.564199, "close": 1252.003906, "volume": 15260700}, "trend_line": 1662.167232, "activity_lines": {"activity_5": 1348.19939, "activity_10": 1389.185227, "activity_20": 1445.933268, "activity_30": 1534.462299}, "trend_signal": 0, "fair_value": 1486.934468, "relative_strength": -37.2672, "rate_of_change": -1.4871845173348814, "market_dynamics": -0.13644, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1257.846716, "high": 1288.684328, "low": 1227.658443, "close": 1231.553711, "volume": 12167700}, "trend_line": 1634.911918, "activity_lines": {"activity_5": 1297.705941, "activity_10": 1357.975925, "activity_20": 1418.107841, "activity_30": 1506.680781}, "trend_signal": 0, "fair_value": 1487.299429, "relative_strength": -36.688473, "rate_of_change": -1.6397455969099504, "market_dynamics": -0.10236, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.501257, "high": 1267.909491, "low": 1214.674362, "close": 1239.344238, "volume": 13596600}, "trend_line": 1609.866003, "activity_lines": {"activity_5": 1265.37762, "activity_10": 1330.218961, "activity_20": 1393.848203, "activity_30": 1481.160286}, "trend_signal": 0, "fair_value": 1487.77563, "relative_strength": -33.870794, "rate_of_change": -1.5319427746687895, "market_dynamics": -0.118347, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1231.553745, "high": 1376.976985, "low": 1228.956939, "close": 1316.600342, "volume": 22755600}, "trend_line": 1586.274618, "activity_lines": {"activity_5": 1271.328711, "activity_10": 1319.437269, "activity_20": 1379.469788, "activity_30": 1462.23992}, "trend_signal": 0, "fair_value": 1488.787929, "relative_strength": -29.221719, "rate_of_change": -1.465425380499831, "market_dynamics": 0.084794, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.600466, "high": 1386.715157, "low": 1303.291674, "close": 1376.652344, "volume": 16535700}, "trend_line": 1567.357361, "activity_lines": {"activity_5": 1305.520475, "activity_10": 1322.13853, "activity_20": 1372.827677, "activity_30": 1448.715903}, "trend_signal": 0, "fair_value": 1490.399724, "relative_strength": -27.973821, "rate_of_change": -1.1925587653826935, "market_dynamics": 0.320129, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.4222, "high": 1406.84073, "low": 1277.647641, "close": 1308.809814, "volume": 16928400}, "trend_line": 1547.665743, "activity_lines": {"activity_5": 1314.046777, "activity_10": 1314.518086, "activity_20": 1361.030603, "activity_30": 1432.035416}, "trend_signal": 0, "fair_value": 1491.484682, "relative_strength": -29.260087, "rate_of_change": -1.2563578983312702, "market_dynamics": 0.564863, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.720935, "high": 1333.155341, "low": 1238.695121, "close": 1246.161011, "volume": 17021700}, "trend_line": 1525.336267, "activity_lines": {"activity_5": 1297.903084, "activity_10": 1297.672257, "activity_20": 1345.002484, "activity_30": 1412.583498}, "trend_signal": 0, "fair_value": 1492.627791, "relative_strength": -31.274111, "rate_of_change": -1.442784147739588, "market_dynamics": 0.650286, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1282.192132, "high": 1546.421119, "low": 1281.867605, "close": 1457.803833, "volume": 95754300}, "trend_line": 1510.417151, "activity_lines": {"activity_5": 1351.333179, "activity_10": 1323.287249, "activity_20": 1351.250867, "activity_30": 1408.226566}, "trend_signal": 0, "fair_value": 1495.55668, "relative_strength": -18.749857, "rate_of_change": -0.9780870174510711, "market_dynamics": 0.841917, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.987225, "high": 1477.280292, "low": 1373.081845, "close": 1392.233521, "volume": 17541900}, "trend_line": 1493.366239, "activity_lines": {"activity_5": 1368.342529, "activity_10": 1336.424931, "activity_20": 1352.419017, "activity_30": 1400.601816}, "trend_signal": 0, "fair_value": 1498.024382, "relative_strength": -23.303892, "rate_of_change": -1.1288876049051269, "market_dynamics": 0.855067, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1386.065993, "high": 1397.102631, "low": 1331.532281, "close": 1337.050537, "volume": 13033800}, "trend_line": 1475.219421, "activity_lines": {"activity_5": 1361.91534, "activity_10": 1340.396924, "activity_20": 1349.178829, "activity_30": 1390.516932}, "trend_signal": 0, "fair_value": 1500.33246, "relative_strength": -26.131276, "rate_of_change": -1.2151619292097804, "market_dynamics": 0.859418, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1337.050695, "high": 1368.21274, "low": 1301.019467, "close": 1355.553101, "volume": 17198100}, "trend_line": 1457.872542, "activity_lines": {"activity_5": 1364.295793, "activity_10": 1347.620883, "activity_20": 1348.29505, "activity_30": 1382.796524}, "trend_signal": 0, "fair_value": 1502.646762, "relative_strength": -22.688667, "rate_of_change": -1.1758846686170317, "market_dynamics": 0.971235, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.861934, "high": 1400.835573, "low": 1350.683951, "close": 1398.887939, "volume": 8129900}, "trend_line": 1443.683512, "activity_lines": {"activity_5": 1378.004972, "activity_10": 1360.841191, "activity_20": 1351.551944, "activity_30": 1378.991066}, "trend_signal": 0, "fair_value": 1505.259284, "relative_strength": -22.376912, "rate_of_change": -0.9732695823007003, "market_dynamics": 0.842963, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.034485, "high": 1422.746471, "low": 1374.542535, "close": 1381.359253, "volume": 2258400}, "trend_line": 1430.752856, "activity_lines": {"activity_5": 1375.689461, "activity_10": 1367.832025, "activity_20": 1352.875815, "activity_30": 1374.970146}, "trend_signal": 0, "fair_value": 1507.990338, "relative_strength": -21.582153, "rate_of_change": -0.8956711005230348, "market_dynamics": 0.798691, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.819965, "high": 1407.165437, "low": 1347.275649, "close": 1377.463867, "volume": 10006600}, "trend_line": 1418.662179, "activity_lines": {"activity_5": 1377.171794, "activity_10": 1371.532515, "activity_20": 1353.919478, "activity_30": 1371.532147}, "trend_signal": 0, "fair_value": 1510.767938, "relative_strength": -19.349044, "rate_of_change": -0.8450569886543802, "market_dynamics": 0.868165, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1360.909098, "high": 1407.165472, "low": 1352.631584, "close": 1360.422119, "volume": 10169100}, "trend_line": 1408.977564, "activity_lines": {"activity_5": 1373.958187, "activity_10": 1371.027896, "activity_20": 1353.721921, "activity_30": 1367.774724}, "trend_signal": 0, "fair_value": 1513.103235, "relative_strength": -17.831667, "rate_of_change": -0.6826582919709947, "market_dynamics": 0.914455, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1361.882848, "high": 1388.662823, "low": 1345.327973, "close": 1376.490112, "volume": 11629900}, "trend_line": 1399.085014, "activity_lines": {"activity_5": 1374.542472, "activity_10": 1373.739826, "activity_20": 1355.659229, "activity_30": 1365.678759}, "trend_signal": 0, "fair_value": 1515.480234, "relative_strength": -18.992207, "rate_of_change": -0.7021084119973984, "market_dynamics": 0.938912, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1392.558141, "high": 1472.898006, "low": 1377.950888, "close": 1446.118042, "volume": 10920100}, "trend_line": 1390.909953, "activity_lines": {"activity_5": 1396.940267, "activity_10": 1387.880828, "activity_20": 1364.472585, "activity_30": 1368.713148}, "trend_signal": 0, "fair_value": 1518.048151, "relative_strength": -13.199357, "rate_of_change": -0.5843148141961239, "market_dynamics": 1.08887, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1387.689003, "high": 1448.065741, "low": 1384.767552, "close": 1409.113037, "volume": 8926100}, "trend_line": 1381.135014, "activity_lines": {"activity_5": 1403.854386, "activity_10": 1391.658065, "activity_20": 1369.851941, "activity_30": 1369.88754}, "trend_signal": 0, "fair_value": 1520.133656, "relative_strength": -12.741772, "rate_of_change": -0.7027729565754376, "market_dynamics": 1.096442, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.03456, "high": 1480.688613, "low": 1395.479672, "close": 1467.055176, "volume": 8695800}, "trend_line": 1377.698783, "activity_lines": {"activity_5": 1428.2323, "activity_10": 1406.855524, "activity_20": 1380.835985, "activity_30": 1375.430777}, "trend_signal": 0, "fair_value": 1522.427121, "relative_strength": -8.9825, "rate_of_change": -0.24879761682733698, "market_dynamics": 1.186873, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1481.175378, "high": 1548.368892, "low": 1406.191529, "close": 1433.458496, "volume": 14116200}, "trend_line": 1376.752555, "activity_lines": {"activity_5": 1435.438566, "activity_10": 1414.584102, "activity_20": 1388.491275, "activity_30": 1379.028177}, "trend_signal": 1, "fair_value": 1524.995618, "relative_strength": -9.172739, "rate_of_change": -0.06868177657379981, "market_dynamics": 1.250246, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1423.233318, "high": 1462.186034, "low": 1390.61056, "close": 1395.966553, "volume": 9271400}, "trend_line": 1378.004858, "activity_lines": {"activity_5": 1425.278426, "activity_10": 1413.743091, "activity_20": 1392.08745, "activity_30": 1380.26779}, "trend_signal": 1, "fair_value": 1527.262484, "relative_strength": -6.8714, "rate_of_change": 0.09096064470350546, "market_dynamics": 1.177984, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1411.060703, "high": 1541.55214, "low": 1410.086887, "close": 1469.489624, "volume": 16526600}, "trend_line": 1382.203613, "activity_lines": {"activity_5": 1438.327547, "activity_10": 1425.535121, "activity_20": 1402.000285, "activity_30": 1386.170033}, "trend_signal": 1, "fair_value": 1530.092602, "relative_strength": -0.652166, "rate_of_change": 0.30469812755913317, "market_dynamics": 1.261743, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1476.306414, "high": 1510.876914, "low": 1346.788743, "close": 1426.154785, "volume": 17691200}, "trend_line": 1383.061332, "activity_lines": {"activity_5": 1435.373617, "activity_10": 1428.164422, "activity_20": 1406.652965, "activity_30": 1389.005593}, "trend_signal": 1, "fair_value": 1532.277135, "relative_strength": -3.397344, "rate_of_change": 0.0620544608575038, "market_dynamics": 1.223257, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1433.458376, "high": 1512.82447, "low": 1430.536925, "close": 1473.384888, "volume": 10067400}, "trend_line": 1383.586072, "activity_lines": {"activity_5": 1447.026937, "activity_10": 1438.566551, "activity_20": 1414.914176, "activity_30": 1394.832919}, "trend_signal": 1, "fair_value": 1534.509011, "relative_strength": -1.326493, "rate_of_change": 0.037940472187249705, "market_dynamics": 1.288178, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1471.437336, "high": 1494.808942, "low": 1384.905069, "close": 1394.252563, "volume": 11009800}, "trend_line": 1380.481694, "activity_lines": {"activity_5": 1431.880835, "activity_10": 1432.836965, "activity_20": 1414.892382, "activity_30": 1395.52108}, "trend_signal": 1, "fair_value": 1536.502559, "relative_strength": -4.682044, "rate_of_change": -0.22437187413375442, "market_dynamics": 1.141542, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1364.734184, "high": 1367.194051, "low": 1234.361147, "close": 1313.56897, "volume": 14909200}, "trend_line": 1376.670605, "activity_lines": {"activity_5": 1392.453931, "activity_10": 1411.822536, "activity_20": 1407.102625, "activity_30": 1391.20413}, "trend_signal": 1, "fair_value": 1538.101808, "relative_strength": -0.688016, "rate_of_change": -0.2760695065037232, "market_dynamics": 0.745821, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.93336, "high": 1374.573608, "low": 1221.569813, "close": 1368.177979, "volume": 13383200}, "trend_line": 1373.440605, "activity_lines": {"activity_5": 1376.723202, "activity_10": 1401.881039, "activity_20": 1404.491064, "activity_30": 1390.656218}, "trend_signal": 1, "fair_value": 1539.887245, "relative_strength": 4.475016, "rate_of_change": -0.2346240261300573, "market_dynamics": 0.430893, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1367.19395, "high": 1404.583974, "low": 1365.71803, "close": 1394.744507, "volume": 4747700}, "trend_line": 1372.356925, "activity_lines": {"activity_5": 1376.602092, "activity_10": 1398.186912, "activity_20": 1403.828615, "activity_30": 1392.030664}, "trend_signal": 1, "fair_value": 1541.863462, "relative_strength": 3.559505, "rate_of_change": -0.07890257474948896, "market_dynamics": -0.040565, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.20444, "high": 1450.337524, "low": 1387.856945, "close": 1413.931519, "volume": 5872600}, "trend_line": 1371.489628, "activity_lines": {"activity_5": 1384.970671, "activity_10": 1398.242578, "activity_20": 1405.293783, "activity_30": 1394.712895}, "trend_signal": 1, "fair_value": 1544.382589, "relative_strength": 2.671498, "rate_of_change": -0.06319762622978041, "market_dynamics": -0.19433, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1400.648156, "high": 1498.058915, "low": 1400.648156, "close": 1465.588745, "volume": 8482200}, "trend_line": 1375.979818, "activity_lines": {"activity_5": 1414.521883, "activity_10": 1408.656352, "activity_20": 1411.575363, "activity_30": 1400.783806}, "trend_signal": 1, "fair_value": 1546.710517, "relative_strength": 3.691028, "rate_of_change": 0.32739511173320984, "market_dynamics": -0.049705, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.936223, "high": 1568.903151, "low": 1457.225098, "close": 1551.684082, "volume": 9407700}, "trend_line": 1385.969157, "activity_lines": {"activity_5": 1468.015796, "activity_10": 1434.139637, "activity_20": 1425.444413, "activity_30": 1412.119565}, "trend_signal": 1, "fair_value": 1549.692756, "relative_strength": 8.270379, "rate_of_change": 0.7259800521289311, "market_dynamics": 0.208783, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1542.828495, "high": 1717.971033, "low": 1513.310093, "close": 1647.618774, "volume": 16553700}, "trend_line": 1399.837992, "activity_lines": {"activity_5": 1537.613599, "activity_10": 1474.234366, "activity_20": 1447.516142, "activity_30": 1429.000186}, "trend_signal": 1, "fair_value": 1553.38214, "relative_strength": 14.482174, "rate_of_change": 1.0006597138149727, "market_dynamics": 0.724188, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1634.827639, "high": 1646.143027, "low": 1310.617129, "close": 1313.56897, "volume": 21217200}, "trend_line": 1402.31215, "activity_lines": {"activity_5": 1477.23208, "activity_10": 1450.354055, "activity_20": 1436.589172, "activity_30": 1423.434442}, "trend_signal": 1, "fair_value": 1554.735582, "relative_strength": -6.650332, "rate_of_change": 0.17674602447852328, "market_dynamics": 0.735598, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1323.40845, "high": 1396.22053, "low": 1317.504769, "close": 1362.766235, "volume": 12886500}, "trend_line": 1403.851013, "activity_lines": {"activity_5": 1438.661352, "activity_10": 1437.465716, "activity_20": 1430.670467, "activity_30": 1420.883093}, "trend_signal": 1, "fair_value": 1556.271249, "relative_strength": -4.649248, "rate_of_change": 0.10973755023088064, "market_dynamics": 0.592439, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.466833, "high": 1438.53024, "low": 1342.59526, "close": 1403.108154, "volume": 10073900}, "trend_line": 1404.732874, "activity_lines": {"activity_5": 1416.94895, "activity_10": 1433.92352, "activity_20": 1428.663838, "activity_30": 1420.835166}, "trend_signal": 1, "fair_value": 1557.809471, "relative_strength": -0.8115, "rate_of_change": 0.06281727846002358, "market_dynamics": 0.312542, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1397.204451, "high": 1408.519839, "low": 1344.071293, "close": 1348.00708, "volume": 9325300}, "trend_line": 1406.039449, "activity_lines": {"activity_5": 1381.034896, "activity_10": 1420.201935, "activity_20": 1421.206221, "activity_30": 1417.175438}, "trend_signal": 0, "fair_value": 1559.199318, "relative_strength": -4.488996, "rate_of_change": 0.09301234591880607, "market_dynamics": -0.292383, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1348.007038, "high": 1376.541537, "low": 1324.88426, "close": 1337.183594, "volume": 7516400}, "trend_line": 1409.073535, "activity_lines": {"activity_5": 1355.091479, "activity_10": 1403.886297, "activity_20": 1412.853429, "activity_30": 1412.733125}, "trend_signal": 0, "fair_value": 1560.366157, "relative_strength": -6.275226, "rate_of_change": 0.21578953578847193, "market_dynamics": -0.470383, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1321.932568, "high": 1349.97494, "low": 1315.536758, "close": 1344.563232, "volume": 6870400}, "trend_line": 1405.298848, "activity_lines": {"activity_5": 1352.303621, "activity_10": 1389.475945, "activity_20": 1405.722195, "activity_30": 1408.57117}, "trend_signal": 0, "fair_value": 1561.51885, "relative_strength": -9.448097, "rate_of_change": -0.26788431591684714, "market_dynamics": -0.637117, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.482889, "high": 1352.926702, "low": 1252.072242, "close": 1258.467896, "volume": 9917000}, "trend_line": 1400.839994, "activity_lines": {"activity_5": 1318.751034, "activity_10": 1360.324283, "activity_20": 1390.698786, "activity_30": 1399.098205}, "trend_signal": 0, "fair_value": 1562.560048, "relative_strength": -14.088007, "rate_of_change": -0.31728866826766045, "market_dynamics": -0.846493, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1252.072242, "high": 1279.622795, "low": 1233.869267, "close": 1237.805054, "volume": 10086500}, "trend_line": 1397.531812, "activity_lines": {"activity_5": 1285.264055, "activity_10": 1330.242352, "activity_20": 1374.700759, "activity_30": 1388.579822}, "trend_signal": 0, "fair_value": 1563.366375, "relative_strength": -14.534728, "rate_of_change": -0.23615702108516384, "market_dynamics": -0.923679, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.853171, "high": 1250.104358, "low": 1206.318765, "close": 1238.296997, "volume": 9941400}, "trend_line": 1393.623275, "activity_lines": {"activity_5": 1262.961263, "activity_10": 1304.391386, "activity_20": 1359.681267, "activity_30": 1378.306608}, "trend_signal": 0, "fair_value": 1564.186096, "relative_strength": -14.673516, "rate_of_change": -0.2796742776399872, "market_dynamics": -0.996455, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1240.264826, "high": 1274.21093, "low": 1225.505626, "close": 1240.264771, "volume": 9311500}, "trend_line": 1388.335836, "activity_lines": {"activity_5": 1248.628402, "activity_10": 1284.596145, "activity_20": 1345.59999, "activity_30": 1368.412511}, "trend_signal": 0, "fair_value": 1564.700935, "relative_strength": -17.5259, "rate_of_change": -0.3794023173156282, "market_dynamics": -1.05754, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1249.612423, "high": 1258.467944, "low": 1231.901407, "close": 1253.056152, "volume": 11231800}, "trend_line": 1384.059066, "activity_lines": {"activity_5": 1245.020589, "activity_10": 1274.533046, "activity_20": 1333.828487, "activity_30": 1359.684789}, "trend_signal": 0, "fair_value": 1564.959787, "relative_strength": -15.013687, "rate_of_change": -0.30805010496033486, "market_dynamics": -1.031486, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1241.248788, "high": 1275.68703, "low": 1237.804974, "close": 1268.799316, "volume": 10829800}, "trend_line": 1380.436914, "activity_lines": {"activity_5": 1252.76097, "activity_10": 1268.432573, "activity_20": 1324.380611, "activity_30": 1352.248676}, "trend_signal": 0, "fair_value": 1565.114722, "relative_strength": -15.686771, "rate_of_change": -0.2617050159909969, "market_dynamics": -1.014854, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1265.847448, "high": 1288.478271, "low": 1247.152514, "close": 1288.478271, "volume": 10374400}, "trend_line": 1378.038786, "activity_lines": {"activity_5": 1266.372241, "activity_10": 1267.618581, "activity_20": 1317.781139, "activity_30": 1346.315861}, "trend_signal": 0, "fair_value": 1565.406045, "relative_strength": -17.140019, "rate_of_change": -0.17372239004033294, "market_dynamics": -0.967875, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1288.478305, "high": 1365.226189, "low": 1286.510412, "close": 1361.290283, "volume": 11184100}, "trend_line": 1377.532125, "activity_lines": {"activity_5": 1300.875968, "activity_10": 1282.127317, "activity_20": 1318.619831, "activity_30": 1345.235312}, "trend_signal": 0, "fair_value": 1566.461125, "relative_strength": -10.637052, "rate_of_change": -0.03676681709887097, "market_dynamics": -0.791171, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.605649, "high": 1373.589595, "low": 1328.328209, "close": 1339.151611, "volume": 10970400}, "trend_line": 1373.966577, "activity_lines": {"activity_5": 1319.800586, "activity_10": 1292.369327, "activity_20": 1317.122834, "activity_30": 1342.75915}, "trend_signal": 0, "fair_value": 1567.210422, "relative_strength": -11.92733, "rate_of_change": -0.25883592369942265, "market_dynamics": -0.39695, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1343.087252, "high": 1404.091974, "low": 1338.167518, "close": 1391.300659, "volume": 8071400}, "trend_line": 1373.372831, "activity_lines": {"activity_5": 1349.515763, "activity_10": 1312.0572, "activity_20": 1320.730634, "activity_30": 1343.877478}, "trend_signal": 0, "fair_value": 1568.355457, "relative_strength": -8.796542, "rate_of_change": -0.04321400607112513, "market_dynamics": -0.040868, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.124181, "high": 1427.706777, "low": 1351.942817, "close": 1358.830444, "volume": 7477800}, "trend_line": 1369.76534, "activity_lines": {"activity_5": 1359.191235, "activity_10": 1324.991626, "activity_20": 1321.262431, "activity_30": 1342.939259}, "trend_signal": 0, "fair_value": 1568.718808, "relative_strength": -13.95328, "rate_of_change": -0.2626738288810653, "market_dynamics": 0.217414, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.798425, "high": 1392.776696, "low": 1338.659552, "close": 1344.563232, "volume": 5754600}, "trend_line": 1366.802165, "activity_lines": {"activity_5": 1358.108895, "activity_10": 1333.50724, "activity_20": 1320.697833, "activity_30": 1341.313317}, "trend_signal": 0, "fair_value": 1569.154572, "relative_strength": -15.011617, "rate_of_change": -0.21632719951870477, "market_dynamics": 0.378595, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.167661, "high": 1402.124069, "low": 1336.691741, "close": 1387.364868, "volume": 7073300}, "trend_line": 1366.515442, "activity_lines": {"activity_5": 1367.554769, "activity_10": 1347.863911, "activity_20": 1324.785893, "activity_30": 1342.639943}, "trend_signal": 0, "fair_value": 1569.959692, "relative_strength": -12.637822, "rate_of_change": -0.020977651875475737, "market_dynamics": 0.349896, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.433116, "high": 1389.345479, "low": 1326.958618, "close": 1351.715332, "volume": 6746100}, "trend_line": 1362.589632, "activity_lines": {"activity_5": 1363.379158, "activity_10": 1353.028524, "activity_20": 1326.261231, "activity_30": 1341.685097}, "trend_signal": 0, "fair_value": 1570.37206, "relative_strength": -15.425277, "rate_of_change": -0.2872861790902438, "market_dynamics": 0.280651, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1387.365007, "high": 1391.326078, "low": 1329.434326, "close": 1329.434326, "volume": 6333600}, "trend_line": 1359.365617, "activity_lines": {"activity_5": 1350.938965, "activity_10": 1352.115671, "activity_20": 1327.023633, "activity_30": 1339.546045}, "trend_signal": 0, "fair_value": 1570.682659, "relative_strength": -20.657824, "rate_of_change": -0.23660938879065305, "market_dynamics": 0.324751, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.726247, "high": 1328.939175, "low": 1294.279775, "close": 1306.658203, "volume": 4164000}, "trend_line": 1353.808061, "activity_lines": {"activity_5": 1335.031152, "activity_10": 1345.673011, "activity_20": 1325.541331, "activity_30": 1336.145567}, "trend_signal": 0, "fair_value": 1571.073072, "relative_strength": -21.006625, "rate_of_change": -0.4088345277016064, "market_dynamics": 0.294326, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1321.017079, "high": 1341.317493, "low": 1291.804072, "close": 1299.231079, "volume": 5528100}, "trend_line": 1350.640678, "activity_lines": {"activity_5": 1320.125781, "activity_10": 1337.191621, "activity_20": 1323.618864, "activity_30": 1332.624471}, "trend_signal": 0, "fair_value": 1571.415874, "relative_strength": -23.925374, "rate_of_change": -0.2339610090414414, "market_dynamics": 0.158605, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1302.201927, "high": 1318.541365, "low": 1213.077903, "close": 1216.048706, "volume": 9816200}, "trend_line": 1347.390002, "activity_lines": {"activity_5": 1280.515096, "activity_10": 1313.390658, "activity_20": 1314.26892, "activity_30": 1323.941118}, "trend_signal": 0, "fair_value": 1571.348627, "relative_strength": -32.596995, "rate_of_change": -0.24067659540755257, "market_dynamics": 0.064421, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1221.49509, "high": 1256.649675, "low": 1218.029175, "close": 1239.319946, "volume": 7339400}, "trend_line": 1343.094735, "activity_lines": {"activity_5": 1260.082568, "activity_10": 1296.461585, "activity_20": 1307.763658, "activity_30": 1316.968856}, "trend_signal": 0, "fair_value": 1571.728219, "relative_strength": -27.979642, "rate_of_change": -0.31878424165419883, "market_dynamics": -0.130708, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1248.232311, "high": 1298.240815, "low": 1219.019398, "close": 1222.980469, "volume": 9644800}, "trend_line": 1337.369267, "activity_lines": {"activity_5": 1241.696574, "activity_10": 1278.37682, "activity_20": 1300.168272, "activity_30": 1309.219549}, "trend_signal": 0, "fair_value": 1572.003071, "relative_strength": -28.686118, "rate_of_change": -0.426289214811036, "market_dynamics": -0.25569, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.999972, "high": 1245.261496, "low": 1198.71895, "close": 1237.339355, "volume": 9528100}, "trend_line": 1331.482861, "activity_lines": {"activity_5": 1235.193799, "activity_10": 1265.963128, "activity_20": 1294.519365, "activity_30": 1302.766006}, "trend_signal": 0, "fair_value": 1572.164681, "relative_strength": -24.950004, "rate_of_change": -0.4401481434671011, "market_dynamics": -0.377232, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1252.688615, "high": 1279.92087, "low": 1234.368663, "close": 1255.164185, "volume": 5208100}, "trend_line": 1324.468709, "activity_lines": {"activity_5": 1239.25389, "activity_10": 1258.999243, "activity_20": 1290.668673, "activity_30": 1297.842221}, "trend_signal": 0, "fair_value": 1572.307117, "relative_strength": -25.780461, "rate_of_change": -0.5267925112255701, "market_dynamics": -0.615294, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1247.737159, "high": 1250.212828, "low": 1211.097335, "close": 1217.03894, "volume": 6820900}, "trend_line": 1313.313871, "activity_lines": {"activity_5": 1233.543359, "activity_10": 1246.728933, "activity_20": 1283.104342, "activity_30": 1290.911268}, "trend_signal": 0, "fair_value": 1572.164104, "relative_strength": -27.899724, "rate_of_change": -0.842212271547136, "market_dynamics": -0.73709, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1220.99995, "high": 1234.368664, "low": 1214.068116, "close": 1226.94165, "volume": 7058000}, "trend_line": 1299.2913, "activity_lines": {"activity_5": 1231.067716, "activity_10": 1239.35595, "activity_20": 1276.584356, "activity_30": 1285.338867}, "trend_signal": 0, "fair_value": 1572.125626, "relative_strength": -27.399133, "rate_of_change": -1.0677242744206097, "market_dynamics": -0.860424, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.922075, "high": 1281.406333, "low": 1208.126455, "close": 1266.057129, "volume": 9398500}, "trend_line": 1297.707572, "activity_lines": {"activity_5": 1242.455786, "activity_10": 1241.363485, "activity_20": 1273.853096, "activity_30": 1283.194726}, "trend_signal": 0, "fair_value": 1572.604761, "relative_strength": -22.650047, "rate_of_change": -0.12189168048766774, "market_dynamics": -0.781312, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1255.164228, "high": 1318.046196, "low": 1236.349143, "close": 1287.3479, "volume": 6776400}, "trend_line": 1295.193628, "activity_lines": {"activity_5": 1258.069002, "activity_10": 1248.394382, "activity_20": 1273.08762, "activity_30": 1282.52636}, "trend_signal": 0, "fair_value": 1573.148524, "relative_strength": -22.855826, "rate_of_change": -0.1937219181148492, "market_dynamics": -0.546342, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1288.338212, "high": 1292.794372, "low": 1275.959867, "close": 1276.454956, "volume": 1987000}, "trend_line": 1290.971855, "activity_lines": {"activity_5": 1266.717334, "activity_10": 1253.795841, "activity_20": 1271.196394, "activity_30": 1281.317414}, "trend_signal": 0, "fair_value": 1574.002238, "relative_strength": -22.463911, "rate_of_change": -0.325956900090616, "market_dynamics": -0.443889, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.435524, "high": 1297.250571, "low": 1260.610701, "close": 1282.891724, "volume": 6980600}, "trend_line": 1288.801343, "activity_lines": {"activity_5": 1276.09187, "activity_10": 1260.781732, "activity_20": 1269.975447, "activity_30": 1280.796115}, "trend_signal": 0, "fair_value": 1575.040914, "relative_strength": -24.007163, "rate_of_change": -0.16813007902483798, "market_dynamics": -0.195487, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.231196, "high": 1306.658203, "low": 1262.591253, "close": 1271.503662, "volume": 5640800}, "trend_line": 1286.612012, "activity_lines": {"activity_5": 1277.2802, "activity_10": 1264.481738, "activity_20": 1268.04325, "activity_30": 1279.680136}, "trend_signal": 0, "fair_value": 1575.791041, "relative_strength": -26.959204, "rate_of_change": -0.16987342633456878, "market_dynamics": -0.142264, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1271.50359, "high": 1288.338166, "low": 1237.834556, "close": 1254.669067, "volume": 8692000}, "trend_line": 1283.615539, "activity_lines": {"activity_5": 1269.886198, "activity_10": 1264.535751, "activity_20": 1264.829891, "activity_30": 1277.619301}, "trend_signal": 0, "fair_value": 1576.135589, "relative_strength": -27.323023, "rate_of_change": -0.23289639549861058, "market_dynamics": -0.00136, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1249.717796, "high": 1257.639937, "low": 1192.282233, "close": 1209.116821, "volume": 8310100}, "trend_line": 1281.970504, "activity_lines": {"activity_5": 1248.067318, "activity_10": 1255.731381, "activity_20": 1257.928849, "activity_30": 1272.812932}, "trend_signal": 0, "fair_value": 1576.27025, "relative_strength": -28.680088, "rate_of_change": -0.12815636380357087, "market_dynamics": 0.118757, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1217.038911, "high": 1248.232293, "low": 1164.059615, "close": 1233.873413, "volume": 13807000}, "trend_line": 1281.839449, "activity_lines": {"activity_5": 1239.71604, "activity_10": 1251.941346, "activity_20": 1254.0985, "activity_30": 1269.709894}, "trend_signal": 0, "fair_value": 1576.430172, "relative_strength": -27.87578, "rate_of_change": -0.010222934115170012, "market_dynamics": 0.304973, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1257.144748, "high": 1303.687383, "low": 1249.717741, "close": 1285.367432, "volume": 8771400}, "trend_line": 1283.408463, "activity_lines": {"activity_5": 1251.368205, "activity_10": 1257.900965, "activity_20": 1255.699438, "activity_30": 1269.937505}, "trend_signal": 0, "fair_value": 1576.858596, "relative_strength": -27.756462, "rate_of_change": 0.12240331667307928, "market_dynamics": 0.533204, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1292.299232, "high": 1405.189819, "low": 1260.115535, "close": 1318.046265, "volume": 13250900}, "trend_line": 1286.00118, "activity_lines": {"activity_5": 1273.748267, "activity_10": 1268.559854, "activity_20": 1260.898347, "activity_30": 1272.172202}, "trend_signal": 0, "fair_value": 1577.414388, "relative_strength": -25.1336, "rate_of_change": 0.20201806944138823, "market_dynamics": 0.801272, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1325.968344, "high": 1353.200666, "low": 1280.416033, "close": 1342.802856, "volume": 8172600}, "trend_line": 1288.992737, "activity_lines": {"activity_5": 1301.277686, "activity_10": 1282.063494, "activity_20": 1268.615356, "activity_30": 1275.836827}, "trend_signal": 0, "fair_value": 1577.974911, "relative_strength": -25.670631, "rate_of_change": 0.23262474766936508, "market_dynamics": 1.143553, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.492742, "high": 1352.705639, "low": 1262.096086, "close": 1291.804077, "volume": 12841600}, "trend_line": 1289.759562, "activity_lines": {"activity_5": 1305.931925, "activity_10": 1284.899252, "activity_20": 1271.411679, "activity_30": 1276.018203}, "trend_signal": 0, "fair_value": 1578.013498, "relative_strength": -23.546196, "rate_of_change": 0.05949024986631295, "market_dynamics": 1.205215, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1247.737244, "high": 1276.950156, "low": 1214.56331, "close": 1219.514648, "volume": 11713000}, "trend_line": 1287.460775, "activity_lines": {"activity_5": 1280.977205, "activity_10": 1274.510456, "activity_20": 1267.394028, "activity_30": 1271.486273}, "trend_signal": 0, "fair_value": 1577.763184, "relative_strength": -24.65393, "rate_of_change": -0.1782337629220808, "market_dynamics": 1.04337, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1221.000022, "high": 1245.261597, "low": 1206.641113, "close": 1206.641113, "volume": 6822700}, "trend_line": 1282.305802, "activity_lines": {"activity_5": 1252.688558, "activity_10": 1262.816295, "activity_20": 1262.529929, "activity_30": 1266.272102}, "trend_signal": 0, "fair_value": 1577.471403, "relative_strength": -24.023305, "rate_of_change": -0.40039845097416094, "market_dynamics": 0.575292, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1195.253074, "high": 1229.912342, "low": 1184.36013, "close": 1221.0, "volume": 11566600}, "trend_line": 1278.367415, "activity_lines": {"activity_5": 1234.434627, "activity_10": 1255.119216, "activity_20": 1259.07814, "activity_30": 1262.316889}, "trend_signal": 0, "fair_value": 1576.909095, "relative_strength": -22.383412, "rate_of_change": -0.3071332122070635, "market_dynamics": 0.227675, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1250.0, "low": 1172.5, "close": 1233.0, "volume": 16518700}, "trend_line": 1273.090727, "activity_lines": {"activity_5": 1226.650447, "activity_10": 1250.522203, "activity_20": 1256.856446, "activity_30": 1259.389959}, "trend_signal": 0, "fair_value": 1575.826685, "relative_strength": -20.438638, "rate_of_change": -0.4127677174875364, "market_dynamics": -0.026025, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1233.0, "high": 1262.5, "low": 1203.0, "close": 1203.5, "volume": 8880000}, "trend_line": 1267.913045, "activity_lines": {"activity_5": 1216.353125, "activity_10": 1240.955537, "activity_20": 1251.777517, "activity_30": 1254.900234}, "trend_signal": 0, "fair_value": 1574.277247, "relative_strength": -26.578722, "rate_of_change": -0.4067017291219343, "market_dynamics": -0.285751, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1221.5, "low": 1188.0, "close": 1211.5, "volume": 9758700}, "trend_line": 1263.477604, "activity_lines": {"activity_5": 1214.609408, "activity_10": 1232.945541, "activity_20": 1247.621632, "activity_30": 1251.260683}, "trend_signal": 0, "fair_value": 1572.387937, "relative_strength": -27.105587, "rate_of_change": -0.34982217569976043, "market_dynamics": -0.340737, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1145.5, "close": 1146.0, "volume": 9430600}, "trend_line": 1255.432108, "activity_lines": {"activity_5": 1191.566667, "activity_10": 1213.433243, "activity_20": 1237.435576, "activity_30": 1243.681483}, "trend_signal": 0, "fair_value": 1569.862591, "relative_strength": -31.533318, "rate_of_change": -0.6367739305017359, "market_dynamics": -0.595855, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1106.0, "close": 1122.5, "volume": 11454300}, "trend_line": 1247.791597, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1192.182171, "activity_20": 1225.349706, "activity_30": 1235.105218}, "trend_signal": 0, "fair_value": 1566.702809, "relative_strength": -31.728047, "rate_of_change": -0.6085961121523316, "market_dynamics": -0.863627, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1120.0, "high": 1138.5, "low": 1106.5, "close": 1119.0, "volume": 5993900}, "trend_line": 1240.77712, "activity_lines": {"activity_5": 1143.3, "activity_10": 1173.850122, "activity_20": 1213.427844, "activity_30": 1226.796082}, "trend_signal": 0, "fair_value": 1563.17061, "relative_strength": -34.338711, "rate_of_change": -0.562151325338661, "market_dynamics": -1.004098, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071.0, "high": 1095.0, "low": 1053.5, "close": 1085.0, "volume": 14522100}, "trend_line": 1233.388513, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1153.405398, "activity_20": 1198.968159, "activity_30": 1216.745946}, "trend_signal": 0, "fair_value": 1559.338113, "relative_strength": -33.76403, "rate_of_change": -0.595482208762833, "market_dynamics": -1.059045, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1089.5, "high": 1120.5, "low": 1056.0, "close": 1072.0, "volume": 9005900}, "trend_line": 1225.814144, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1134.357111, "activity_20": 1184.23394, "activity_30": 1206.333783}, "trend_signal": 0, "fair_value": 1555.134064, "relative_strength": -35.697417, "rate_of_change": -0.6141105515549876, "market_dynamics": -1.127605, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.5, "high": 1109.0, "low": 1053.0, "close": 1091.0, "volume": 9025400}, "trend_line": 1221.645854, "activity_lines": {"activity_5": 1090.566667, "activity_10": 1121.445455, "activity_20": 1172.282839, "activity_30": 1197.636097}, "trend_signal": 0, "fair_value": 1550.866525, "relative_strength": -36.607427, "rate_of_change": -0.3400425766338558, "market_dynamics": -1.210322, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1055.0, "high": 1071.5, "low": 1044.0, "close": 1051.5, "volume": 1506300}, "trend_line": 1215.385189, "activity_lines": {"activity_5": 1075.1, "activity_10": 1103.454545, "activity_20": 1157.483604, "activity_30": 1186.658945}, "trend_signal": 0, "fair_value": 1546.03286, "relative_strength": -38.159678, "rate_of_change": -0.5124778985252477, "market_dynamics": -1.262493, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1063.0, "high": 1098.5, "low": 1048.0, "close": 1088.5, "volume": 9551500}, "trend_line": 1210.902506, "activity_lines": {"activity_5": 1076.7, "activity_10": 1095.272727, "activity_20": 1147.255815, "activity_30": 1178.472804}, "trend_signal": 0, "fair_value": 1541.13786, "relative_strength": -34.48841, "rate_of_change": -0.3688281740283885, "market_dynamics": -1.356264, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1091.0, "high": 1112.5, "low": 1058.5, "close": 1081.5, "volume": 7978700}, "trend_line": 1205.707861, "activity_lines": {"activity_5": 1078.0, "activity_10": 1088.445455, "activity_20": 1137.152641, "activity_30": 1170.124255}, "trend_signal": 0, "fair_value": 1536.10123, "relative_strength": -38.76863, "rate_of_change": -0.428989532539609, "market_dynamics": -1.290327, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1069.0, "high": 1131.0, "low": 1066.0, "close": 1127.0, "volume": 7481300}, "trend_line": 1201.435722, "activity_lines": {"activity_5": 1094.7, "activity_10": 1092.109091, "activity_20": 1131.990499, "activity_30": 1165.046328}, "trend_signal": 0, "fair_value": 1531.06393, "relative_strength": -33.566162, "rate_of_change": -0.35432621269109826, "market_dynamics": -1.028031, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1132.0, "high": 1205.5, "low": 1132.0, "close": 1187.0, "volume": 11476500}, "trend_line": 1200.434424, "activity_lines": {"activity_5": 1127.733333, "activity_10": 1108.218182, "activity_20": 1133.051564, "activity_30": 1164.114992}, "trend_signal": 0, "fair_value": 1526.687113, "relative_strength": -29.606099, "rate_of_change": -0.0833417869690998, "market_dynamics": -0.480917, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1262.0, "low": 1205.0, "close": 1232.0, "volume": 10819200}, "trend_line": 1200.603035, "activity_lines": {"activity_5": 1169.366667, "activity_10": 1131.763636, "activity_20": 1138.866759, "activity_30": 1166.15148}, "trend_signal": 0, "fair_value": 1522.989911, "relative_strength": -24.877729, "rate_of_change": 0.014045831794644982, "market_dynamics": 0.09373, "expectation": {"probability": 47.9257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b0b0db0-de1c-4133-9301-aff957aa5254/", "share_image": "https://sharemaestro.com/terminal/4b0b0db0-de1c-4133-9301-aff957aa5254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}