{"ticker": {"uuid": "4b0b0db0-de1c-4133-9301-aff957aa5254", "symbol": "9009", "name": "Keisei Electric Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9009 fell 10.54%, moving from 1,219.51 to 1,091.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.61 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.61"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.5, "high": 1109.0, "low": 1053.0, "close": 1091.0, "volume": 9025400}, "trend_line": 1221.645854, "activity_lines": {"activity_5": 1090.566667, "activity_10": 1121.445455, "activity_20": 1172.282839, "activity_30": 1197.636097}, "trend_signal": 0, "fair_value": 1550.866514, "relative_strength": -36.607427, "rate_of_change": -0.3400425766338558, "market_dynamics": -1.196591, "expectation": {"probability": 45.9305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1766.370523, "high": 1846.338973, "low": 1756.735775, "close": 1805.55188, "volume": 12921600}, "trend_line": 1349.001054, "activity_lines": {"activity_5": 1751.597323, "activity_10": 1682.489873, "activity_20": 1539.268729, "activity_30": 1448.639029}, "trend_signal": 1, "fair_value": 1145.441347, "relative_strength": 21.065708, "rate_of_change": 1.5697196384061518, "market_dynamics": 1.797115, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1795.274745, "high": 1890.658954, "low": 1767.012779, "close": 1852.119751, "volume": 10846200}, "trend_line": 1371.401591, "activity_lines": {"activity_5": 1792.769784, "activity_10": 1725.57178, "activity_20": 1579.660553, "activity_30": 1481.098299}, "trend_signal": 1, "fair_value": 1150.427773, "relative_strength": 18.319043, "rate_of_change": 1.660527761159183, "market_dynamics": 1.801321, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1867.214194, "high": 1933.372777, "low": 1831.244377, "close": 1867.214233, "volume": 7210200}, "trend_line": 1393.237797, "activity_lines": {"activity_5": 1826.83396, "activity_10": 1763.211526, "activity_20": 1618.388993, "activity_30": 1513.086212}, "trend_signal": 1, "fair_value": 1155.308126, "relative_strength": 21.972937, "rate_of_change": 1.5922546789578538, "market_dynamics": 1.72682, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1867.214256, "high": 1975.765831, "low": 1825.14256, "close": 1912.818848, "volume": 8208300}, "trend_line": 1415.900289, "activity_lines": {"activity_5": 1863.81001, "activity_10": 1801.470257, "activity_20": 1658.226898, "activity_30": 1546.60757}, "trend_signal": 1, "fair_value": 1160.947329, "relative_strength": 22.774438, "rate_of_change": 1.6266061722412437, "market_dynamics": 1.454101, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1931.445936, "high": 1958.74443, "low": 1859.185346, "close": 1869.783569, "volume": 6543000}, "trend_line": 1436.914771, "activity_lines": {"activity_5": 1874.108488, "activity_10": 1824.511912, "activity_20": 1690.614333, "activity_30": 1575.890362}, "trend_signal": 1, "fair_value": 1166.614912, "relative_strength": 22.15828, "rate_of_change": 1.484178099493279, "market_dynamics": 1.266946, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1873.316276, "high": 1918.599593, "low": 1808.763428, "close": 1808.763428, "volume": 6762000}, "trend_line": 1456.108748, "activity_lines": {"activity_5": 1856.530412, "activity_10": 1830.462094, "activity_20": 1714.089133, "activity_30": 1599.880598}, "trend_signal": 1, "fair_value": 1171.962333, "relative_strength": 17.476262, "rate_of_change": 1.3357769985649435, "market_dynamics": 1.022582, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1799.449837, "high": 1891.301065, "low": 1791.420958, "close": 1876.206665, "volume": 5711400}, "trend_line": 1478.938566, "activity_lines": {"activity_5": 1861.219312, "activity_10": 1845.159457, "activity_20": 1741.237477, "activity_30": 1626.98369}, "trend_signal": 1, "fair_value": 1177.906375, "relative_strength": 21.286837, "rate_of_change": 1.5678649023541151, "market_dynamics": 0.835472, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1886.48377, "high": 1895.155043, "low": 1810.369172, "close": 1871.389282, "volume": 6678300}, "trend_line": 1501.234184, "activity_lines": {"activity_5": 1862.696623, "activity_10": 1855.23214, "activity_20": 1764.970615, "activity_30": 1652.303091}, "trend_signal": 1, "fair_value": 1184.69577, "relative_strength": 18.56183, "rate_of_change": 1.5075418622898955, "market_dynamics": 0.733114, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1899.008959, "high": 1941.080656, "low": 1761.874298, "close": 1768.939819, "volume": 11992800}, "trend_line": 1522.089661, "activity_lines": {"activity_5": 1829.745776, "activity_10": 1843.250011, "activity_20": 1776.158068, "activity_30": 1669.574422}, "trend_signal": 1, "fair_value": 1190.538388, "relative_strength": 13.503707, "rate_of_change": 1.3892220962109445, "market_dynamics": 0.466985, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1756.414686, "high": 1881.024022, "low": 1728.473915, "close": 1872.673828, "volume": 7154100}, "trend_line": 1547.150183, "activity_lines": {"activity_5": 1840.964868, "activity_10": 1849.38119, "activity_20": 1794.794588, "activity_30": 1692.192755}, "trend_signal": 1, "fair_value": 1196.48818, "relative_strength": 18.458392, "rate_of_change": 1.6464550441486765, "market_dynamics": 0.207657, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1879.739488, "high": 1892.585859, "low": 1760.589626, "close": 1767.655029, "volume": 5595300}, "trend_line": 1567.589217, "activity_lines": {"activity_5": 1816.98501, "activity_10": 1834.310081, "activity_20": 1800.474485, "activity_30": 1706.418874}, "trend_signal": 1, "fair_value": 1201.738407, "relative_strength": 14.851341, "rate_of_change": 1.3210762745971891, "market_dynamics": -0.187913, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1787.567126, "high": 1800.0923, "low": 1736.50293, "close": 1736.50293, "volume": 4407900}, "trend_line": 1585.441996, "activity_lines": {"activity_5": 1785.361678, "activity_10": 1814.263987, "activity_20": 1801.002112, "activity_30": 1717.316533}, "trend_signal": 1, "fair_value": 1206.69361, "relative_strength": 11.632273, "rate_of_change": 1.1388684488507843, "market_dynamics": -0.53783, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1734.254721, "high": 1811.011722, "low": 1703.423526, "close": 1795.916992, "volume": 7505400}, "trend_line": 1605.702238, "activity_lines": {"activity_5": 1782.856616, "activity_10": 1807.122574, "activity_20": 1805.594664, "activity_30": 1730.895565}, "trend_signal": 1, "fair_value": 1211.989106, "relative_strength": 11.152552, "rate_of_change": 1.2778923512254472, "market_dynamics": -0.715349, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1799.128675, "high": 1842.163844, "low": 1777.932294, "close": 1789.172729, "volume": 6402300}, "trend_line": 1625.043811, "activity_lines": {"activity_5": 1783.134953, "activity_10": 1800.051245, "activity_20": 1807.874882, "activity_30": 1742.732371}, "trend_signal": 1, "fair_value": 1217.008113, "relative_strength": 10.57567, "rate_of_change": 1.2045553990191253, "market_dynamics": -0.841681, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.26716, "high": 1892.585649, "low": 1783.713108, "close": 1874.600708, "volume": 5990400}, "trend_line": 1646.912732, "activity_lines": {"activity_5": 1810.540421, "activity_10": 1810.760387, "activity_20": 1816.943764, "activity_30": 1758.832816}, "trend_signal": 1, "fair_value": 1222.787708, "relative_strength": 12.278017, "rate_of_change": 1.345743471774005, "market_dynamics": -0.767851, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1856.294827, "high": 1864.002625, "low": 1741.64134, "close": 1752.881958, "volume": 6013800}, "trend_line": 1664.297371, "activity_lines": {"activity_5": 1797.244515, "activity_10": 1799.251263, "activity_20": 1812.826829, "activity_30": 1765.66954}, "trend_signal": 1, "fair_value": 1227.87833, "relative_strength": 8.354809, "rate_of_change": 1.055589568421656, "market_dynamics": -0.754253, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1755.451215, "high": 1774.078435, "low": 1649.994844, "close": 1667.702026, "volume": 9582300}, "trend_line": 1678.042065, "activity_lines": {"activity_5": 1756.540169, "activity_10": 1773.270905, "activity_20": 1799.942966, "activity_30": 1765.889195}, "trend_signal": 1, "fair_value": 1232.621647, "relative_strength": 4.703015, "rate_of_change": 0.8258556577387024, "market_dynamics": -0.786672, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1676.716638, "high": 1705.692156, "low": 1576.91202, "close": 1664.160522, "volume": 8297100}, "trend_line": 1690.654594, "activity_lines": {"activity_5": 1719.242049, "activity_10": 1750.437631, "activity_20": 1786.73287, "activity_30": 1764.993612}, "trend_signal": 1, "fair_value": 1237.258874, "relative_strength": 7.1335, "rate_of_change": 0.7516217419734347, "market_dynamics": -0.853776, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1682.189699, "high": 1724.043268, "low": 1668.989781, "close": 1702.794556, "volume": 5877900}, "trend_line": 1705.462284, "activity_lines": {"activity_5": 1703.605705, "activity_10": 1738.396522, "activity_20": 1777.291296, "activity_30": 1765.776835}, "trend_signal": 0, "fair_value": 1242.133585, "relative_strength": 4.920829, "rate_of_change": 0.8758554262089484, "market_dynamics": -1.019122, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.107047, "high": 1812.257654, "low": 1633.575469, "close": 1783.926025, "volume": 19694400}, "trend_line": 1723.187854, "activity_lines": {"activity_5": 1720.771728, "activity_10": 1742.309231, "activity_20": 1775.695752, "activity_30": 1770.839012}, "trend_signal": 0, "fair_value": 1247.416507, "relative_strength": 13.169913, "rate_of_change": 1.0393410728747645, "market_dynamics": -0.840985, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1780.38463, "high": 1781.672353, "low": 1704.726476, "close": 1770.404053, "volume": 8992800}, "trend_line": 1738.577319, "activity_lines": {"activity_5": 1739.475407, "activity_10": 1745.376995, "activity_20": 1772.682925, "activity_30": 1773.885219}, "trend_signal": 1, "fair_value": 1252.836476, "relative_strength": 12.801818, "rate_of_change": 0.8930810975876327, "market_dynamics": -0.8362, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.121373, "high": 2021.203362, "low": 1744.97013, "close": 2016.052002, "volume": 13010700}, "trend_line": 1759.050517, "activity_lines": {"activity_5": 1838.893595, "activity_10": 1793.058041, "activity_20": 1793.232511, "activity_30": 1791.786811}, "trend_signal": 1, "fair_value": 1259.190439, "relative_strength": 23.754724, "rate_of_change": 1.177583405480968, "market_dynamics": -0.401545, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.16422, "high": 2079.476373, "low": 1916.891428, "close": 1974.198608, "volume": 11791500}, "trend_line": 1776.683394, "activity_lines": {"activity_5": 1901.137321, "activity_10": 1828.046668, "activity_20": 1809.01543, "activity_30": 1805.667333}, "trend_signal": 1, "fair_value": 1264.625266, "relative_strength": 18.045317, "rate_of_change": 1.0024087898323848, "market_dynamics": 0.075343, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1982.569332, "high": 2036.97903, "low": 1968.081456, "close": 2026.032593, "volume": 7467900}, "trend_line": 1794.010067, "activity_lines": {"activity_5": 1959.989836, "activity_10": 1869.218173, "activity_20": 1829.225469, "activity_30": 1821.754378}, "trend_signal": 1, "fair_value": 1270.148295, "relative_strength": 16.688176, "rate_of_change": 0.975225696289703, "market_dynamics": 0.281451, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.305868, "high": 2043.739888, "low": 1988.364565, "close": 1996.413208, "volume": 4962900}, "trend_line": 1809.225374, "activity_lines": {"activity_5": 1987.42002, "activity_10": 1900.697792, "activity_20": 1846.075502, "activity_30": 1834.812645}, "trend_signal": 1, "fair_value": 1275.572982, "relative_strength": 14.143137, "rate_of_change": 0.8481171471598085, "market_dynamics": 0.581767, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2005.427851, "high": 2007.037681, "low": 1889.525731, "close": 1977.418091, "volume": 9000900}, "trend_line": 1821.291776, "activity_lines": {"activity_5": 1994.352686, "activity_10": 1926.50898, "activity_20": 1860.513477, "activity_30": 1845.663788}, "trend_signal": 1, "fair_value": 1280.713195, "relative_strength": 13.095967, "rate_of_change": 0.6669374735399839, "market_dynamics": 0.562204, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1953.915706, "high": 2031.827936, "low": 1924.940189, "close": 2028.608276, "volume": 8517300}, "trend_line": 1833.244617, "activity_lines": {"activity_5": 2004.547811, "activity_10": 1957.545, "activity_20": 1879.023591, "activity_30": 1859.039046}, "trend_signal": 1, "fair_value": 1286.059517, "relative_strength": 19.253429, "rate_of_change": 0.65628369696213, "market_dynamics": 0.556113, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2059.837539, "high": 2164.471057, "low": 2055.652029, "close": 2108.773438, "volume": 10840500}, "trend_line": 1847.441422, "activity_lines": {"activity_5": 2040.627572, "activity_10": 1996.594571, "activity_20": 1904.44276, "activity_30": 1876.815099}, "trend_signal": 1, "fair_value": 1292.519714, "relative_strength": 20.629783, "rate_of_change": 0.7744086560162549, "market_dynamics": 0.653404, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.578921, "high": 2128.090695, "low": 2028.608259, "close": 2116.500488, "volume": 5443800}, "trend_line": 1860.39705, "activity_lines": {"activity_5": 2070.311361, "activity_10": 2028.96519, "activity_20": 1929.467438, "activity_30": 1894.173749}, "trend_signal": 1, "fair_value": 1299.161647, "relative_strength": 19.549383, "rate_of_change": 0.7012740888950325, "market_dynamics": 0.67685, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2140.969014, "high": 2149.661669, "low": 2092.354259, "close": 2145.47583, "volume": 4493400}, "trend_line": 1873.355046, "activity_lines": {"activity_5": 2103.622404, "activity_10": 2059.082127, "activity_20": 1955.596622, "activity_30": 1912.565928}, "trend_signal": 1, "fair_value": 1305.816437, "relative_strength": 19.342066, "rate_of_change": 0.6965177675378418, "market_dynamics": 0.692906, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2100.403532, "high": 2198.276026, "low": 2095.25217, "close": 2170.266357, "volume": 3005100}, "trend_line": 1885.512195, "activity_lines": {"activity_5": 2135.259448, "activity_10": 2087.132799, "activity_20": 1982.78775, "activity_30": 1931.721497}, "trend_signal": 1, "fair_value": 1312.955564, "relative_strength": 20.131487, "rate_of_change": 0.6489506100809957, "market_dynamics": 0.73239, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.588081, "high": 2336.070701, "low": 2156.42243, "close": 2313.212158, "volume": 8141100}, "trend_line": 1900.881942, "activity_lines": {"activity_5": 2201.688541, "activity_10": 2133.903393, "activity_20": 2021.675568, "activity_30": 1959.315043}, "trend_signal": 1, "fair_value": 1320.868638, "relative_strength": 19.191019, "rate_of_change": 0.8151496999466483, "market_dynamics": 0.822193, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2297.114285, "high": 2375.99273, "low": 2229.827117, "close": 2248.822021, "volume": 6861000}, "trend_line": 1913.602201, "activity_lines": {"activity_5": 2227.680664, "activity_10": 2163.563778, "activity_20": 2051.684758, "activity_30": 1981.76279}, "trend_signal": 1, "fair_value": 1328.267262, "relative_strength": 13.864221, "rate_of_change": 0.6691766973500947, "market_dynamics": 0.983058, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2233.690711, "high": 2276.510129, "low": 2158.67615, "close": 2172.519775, "volume": 7163700}, "trend_line": 1922.258899, "activity_lines": {"activity_5": 2218.902132, "activity_10": 2174.357874, "activity_20": 2072.270376, "activity_30": 1998.467149}, "trend_signal": 1, "fair_value": 1334.983548, "relative_strength": 10.002317, "rate_of_change": 0.4523770925574937, "market_dynamics": 0.99557, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2172.519905, "high": 2224.353998, "low": 2117.788582, "close": 2171.232178, "volume": 6903000}, "trend_line": 1932.307186, "activity_lines": {"activity_5": 2205.959782, "activity_10": 2182.254459, "activity_20": 2090.907904, "activity_30": 2014.529942}, "trend_signal": 1, "fair_value": 1340.979722, "relative_strength": 8.065572, "rate_of_change": 0.5227332803727639, "market_dynamics": 0.954418, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.754083, "high": 2246.89069, "low": 2126.803046, "close": 2234.656738, "volume": 9660000}, "trend_line": 1946.503629, "activity_lines": {"activity_5": 2212.441862, "activity_10": 2198.504255, "activity_20": 2114.173336, "activity_30": 2034.036364}, "trend_signal": 1, "fair_value": 1347.199412, "relative_strength": 8.360645, "rate_of_change": 0.7346887235557817, "market_dynamics": 0.838166, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2264.275739, "high": 2394.987634, "low": 2251.719681, "close": 2368.909668, "volume": 7474500}, "trend_line": 1962.927063, "activity_lines": {"activity_5": 2259.382226, "activity_10": 2234.486608, "activity_20": 2147.930595, "activity_30": 2061.288367}, "trend_signal": 1, "fair_value": 1354.788169, "relative_strength": 9.475464, "rate_of_change": 0.8437402199161295, "market_dynamics": 0.852842, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2382.431533, "high": 2466.138427, "low": 2364.724123, "close": 2403.68042, "volume": 7897500}, "trend_line": 1980.670101, "activity_lines": {"activity_5": 2314.199674, "activity_10": 2270.603618, "activity_20": 2181.66027, "activity_30": 2089.724067}, "trend_signal": 1, "fair_value": 1362.386258, "relative_strength": 8.726904, "rate_of_change": 0.9039071463451438, "market_dynamics": 1.012523, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2430.724269, "high": 2471.289997, "low": 2225.319679, "close": 2240.451416, "volume": 16363500}, "trend_line": 1996.387154, "activity_lines": {"activity_5": 2304.283561, "activity_10": 2271.680682, "activity_20": 2196.322803, "activity_30": 2106.484152}, "trend_signal": 1, "fair_value": 1368.938007, "relative_strength": -1.095013, "rate_of_change": 0.7935220000577006, "market_dynamics": 1.029379, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2253.007592, "high": 2364.401866, "low": 2055.651598, "close": 2084.949219, "volume": 20349300}, "trend_line": 2003.463, "activity_lines": {"activity_5": 2238.004606, "activity_10": 2242.230966, "activity_20": 2193.615331, "activity_30": 2112.197834}, "trend_signal": 1, "fair_value": 1374.482779, "relative_strength": -7.659328, "rate_of_change": 0.3544325551195145, "market_dynamics": 0.732532, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2080.442173, "high": 2116.178645, "low": 1966.149786, "close": 2004.783813, "volume": 16563900}, "trend_line": 2011.367293, "activity_lines": {"activity_5": 2150.756046, "activity_10": 2199.306206, "activity_20": 2181.839616, "activity_30": 2112.283047}, "trend_signal": 1, "fair_value": 1379.564516, "relative_strength": -9.135389, "rate_of_change": 0.39453151867541614, "market_dynamics": 0.2376, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.579314, "high": 2072.715511, "low": 2001.242679, "close": 2049.213135, "volume": 8682600}, "trend_line": 2021.790967, "activity_lines": {"activity_5": 2093.642122, "activity_10": 2167.468277, "activity_20": 2173.17917, "activity_30": 2114.724715}, "trend_signal": 1, "fair_value": 1385.205631, "relative_strength": -12.205486, "rate_of_change": 0.5182382171708055, "market_dynamics": -0.354696, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2063.701078, "high": 2074.324996, "low": 1972.29494, "close": 1990.72168, "volume": 9541500}, "trend_line": 2028.284456, "activity_lines": {"activity_5": 2038.344149, "activity_10": 2129.795521, "activity_20": 2158.790199, "activity_30": 2112.720244}, "trend_signal": 1, "fair_value": 1390.505576, "relative_strength": -13.691781, "rate_of_change": 0.32117509208360123, "market_dynamics": -0.793018, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.531728, "high": 2044.708282, "low": 1961.303784, "close": 2024.342041, "volume": 8346600}, "trend_line": 2036.123433, "activity_lines": {"activity_5": 2021.783545, "activity_10": 2102.928292, "activity_20": 2147.524487, "activity_30": 2112.465895}, "trend_signal": 0, "fair_value": 1396.316627, "relative_strength": -9.163687, "rate_of_change": 0.38648311763228765, "market_dynamics": -0.962956, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.665341, "high": 2039.536079, "low": 1933.502124, "close": 1944.170166, "volume": 8280300}, "trend_line": 2038.442415, "activity_lines": {"activity_5": 1992.906274, "activity_10": 2064.178498, "activity_20": 2128.631408, "activity_30": 2106.533426}, "trend_signal": 0, "fair_value": 1401.634141, "relative_strength": -13.889912, "rate_of_change": 0.11389201471854017, "market_dynamics": -1.075114, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1944.493449, "high": 1966.476046, "low": 1883.071372, "close": 1899.55835, "volume": 7978500}, "trend_line": 2043.331628, "activity_lines": {"activity_5": 1958.543669, "activity_10": 2021.445865, "activity_20": 2105.73836, "activity_30": 2097.573164}, "trend_signal": 0, "fair_value": 1406.940887, "relative_strength": -10.248348, "rate_of_change": 0.23985043501952089, "market_dynamics": -1.156315, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1925.743603, "high": 1951.282294, "low": 1883.071334, "close": 1916.045288, "volume": 9805200}, "trend_line": 2051.609737, "activity_lines": {"activity_5": 1936.69174, "activity_10": 1987.803556, "activity_20": 2084.786258, "activity_30": 2089.361142}, "trend_signal": 0, "fair_value": 1412.271776, "relative_strength": -11.451823, "rate_of_change": 0.40512802163703965, "market_dynamics": -1.194626, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1923.480822, "high": 1942.23064, "low": 1878.545685, "close": 1905.377319, "volume": 7252500}, "trend_line": 2059.650297, "activity_lines": {"activity_5": 1920.161678, "activity_10": 1960.455513, "activity_20": 2063.354174, "activity_30": 2079.926792}, "trend_signal": 0, "fair_value": 1417.768712, "relative_strength": -12.474347, "rate_of_change": 0.39191469288683306, "market_dynamics": -1.259805, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1910.549561, "high": 1929.299718, "low": 1886.950594, "close": 1903.760986, "volume": 5685000}, "trend_line": 2066.349178, "activity_lines": {"activity_5": 1908.782462, "activity_10": 1941.873648, "activity_20": 2042.736705, "activity_30": 2069.869418}, "trend_signal": 0, "fair_value": 1423.418373, "relative_strength": -12.32456, "rate_of_change": 0.32524361100314503, "market_dynamics": -1.287029, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1881.455094, "high": 1922.187627, "low": 1856.886169, "close": 1881.455078, "volume": 7180200}, "trend_line": 2069.600146, "activity_lines": {"activity_5": 1898.006681, "activity_10": 1925.357808, "activity_20": 2021.00791, "activity_30": 2057.940766}, "trend_signal": 0, "fair_value": 1428.914852, "relative_strength": -14.421729, "rate_of_change": 0.1573290726762292, "market_dynamics": -1.280163, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.325694, "high": 1916.045333, "low": 1863.998171, "close": 1875.959351, "volume": 5792100}, "trend_line": 2073.118656, "activity_lines": {"activity_5": 1889.579997, "activity_10": 1911.542638, "activity_20": 2000.012954, "activity_30": 2045.447811}, "trend_signal": 0, "fair_value": 1433.784924, "relative_strength": -14.145828, "rate_of_change": 0.17000916852466622, "market_dynamics": -1.318566, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1871.756765, "high": 1900.204983, "low": 1713.999087, "close": 1824.55896, "volume": 15541800}, "trend_line": 2066.735555, "activity_lines": {"activity_5": 1865.593115, "activity_10": 1890.724205, "activity_20": 1975.524184, "activity_30": 2029.411702}, "trend_signal": 0, "fair_value": 1437.877025, "relative_strength": -15.916986, "rate_of_change": -0.307898488179921, "market_dynamics": -1.266514, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1836.519936, "high": 1873.049984, "low": 1768.955617, "close": 1769.278931, "volume": 7808400}, "trend_line": 2059.904899, "activity_lines": {"activity_5": 1829.278646, "activity_10": 1863.93948, "activity_20": 1948.09757, "activity_30": 2010.220952}, "trend_signal": 0, "fair_value": 1441.808431, "relative_strength": -18.593833, "rate_of_change": -0.33050459617220307, "market_dynamics": -1.28091, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1778.330501, "high": 1795.464104, "low": 1722.0809, "close": 1740.184326, "volume": 10343400}, "trend_line": 2050.376624, "activity_lines": {"activity_5": 1792.339201, "activity_10": 1835.891058, "activity_20": 1920.18358, "activity_30": 1989.593818}, "trend_signal": 0, "fair_value": 1445.594102, "relative_strength": -19.924706, "rate_of_change": -0.46255897564133713, "market_dynamics": -1.255535, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1724.667214, "high": 1780.593508, "low": 1645.464895, "close": 1650.960571, "volume": 8835600}, "trend_line": 2038.861536, "activity_lines": {"activity_5": 1736.563615, "activity_10": 1796.786639, "activity_20": 1885.830829, "activity_30": 1963.825041}, "trend_signal": 0, "fair_value": 1448.726284, "relative_strength": -23.22707, "rate_of_change": -0.5616084316029593, "market_dynamics": -1.229294, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1668.41747, "high": 1713.029169, "low": 1662.598537, "close": 1673.266479, "volume": 6896700}, "trend_line": 2028.723149, "activity_lines": {"activity_5": 1703.589632, "activity_10": 1767.068923, "activity_20": 1856.079934, "activity_30": 1940.238263}, "trend_signal": 0, "fair_value": 1452.205309, "relative_strength": -23.724795, "rate_of_change": -0.49725725955330236, "market_dynamics": -1.311612, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1674.23627, "high": 1697.188806, "low": 1639.322793, "close": 1691.369873, "volume": 8988300}, "trend_line": 2017.481868, "activity_lines": {"activity_5": 1690.162972, "activity_10": 1744.757131, "activity_20": 1830.72646, "activity_30": 1918.473535}, "trend_signal": 0, "fair_value": 1455.698452, "relative_strength": -24.978009, "rate_of_change": -0.554106212350409, "market_dynamics": -1.250661, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1678.438822, "high": 1725.636938, "low": 1649.34423, "close": 1702.361206, "volume": 15438900}, "trend_line": 2003.934794, "activity_lines": {"activity_5": 1689.279362, "activity_10": 1728.528771, "activity_20": 1809.646158, "activity_30": 1898.14317}, "trend_signal": 0, "fair_value": 1459.69015, "relative_strength": -24.618899, "rate_of_change": -0.6714843000512194, "market_dynamics": -1.184282, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1700.421667, "high": 1711.412907, "low": 1545.250027, "close": 1570.14209, "volume": 8206500}, "trend_line": 1985.722847, "activity_lines": {"activity_5": 1648.783895, "activity_10": 1691.951773, "activity_20": 1779.313175, "activity_30": 1870.156544}, "trend_signal": 0, "fair_value": 1462.905637, "relative_strength": -28.041268, "rate_of_change": -0.9088093611892248, "market_dynamics": -1.176682, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1573.697966, "high": 1596.973697, "low": 1446.328182, "close": 1461.845337, "volume": 9001500}, "trend_line": 1962.935164, "activity_lines": {"activity_5": 1583.525659, "activity_10": 1641.750255, "activity_20": 1741.858165, "activity_30": 1836.357995}, "trend_signal": 0, "fair_value": 1465.661348, "relative_strength": -28.278376, "rate_of_change": -1.1475762105687257, "market_dynamics": -1.127417, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1464.108159, "high": 1490.293357, "low": 1355.487995, "close": 1358.397461, "volume": 11124000}, "trend_line": 1935.872868, "activity_lines": {"activity_5": 1496.392481, "activity_10": 1580.3693, "activity_20": 1697.518138, "activity_30": 1797.355562}, "trend_signal": 0, "fair_value": 1467.845666, "relative_strength": -29.663613, "rate_of_change": -1.3786647922111432, "market_dynamics": -1.135212, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1293.096183, "high": 1407.535344, "low": 1238.462832, "close": 1343.526978, "volume": 15673200}, "trend_line": 1903.550028, "activity_lines": {"activity_5": 1425.293742, "activity_10": 1525.694838, "activity_20": 1654.839904, "activity_30": 1759.139699}, "trend_signal": 0, "fair_value": 1469.781769, "relative_strength": -28.180558, "rate_of_change": -1.6696778251452726, "market_dynamics": -1.138953, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.216619, "high": 1412.384274, "low": 1316.372133, "close": 1400.423096, "volume": 7449000}, "trend_line": 1875.270064, "activity_lines": {"activity_5": 1396.349903, "activity_10": 1490.11116, "activity_20": 1620.940759, "activity_30": 1726.679896}, "trend_signal": 0, "fair_value": 1472.15394, "relative_strength": -30.628707, "rate_of_change": -1.48564332872895, "market_dynamics": -1.102774, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.918893, "high": 1482.211692, "low": 1376.824227, "close": 1457.642822, "volume": 10678800}, "trend_line": 1851.440833, "activity_lines": {"activity_5": 1406.608512, "activity_10": 1471.637538, "activity_20": 1595.302057, "activity_30": 1699.736203}, "trend_signal": 0, "fair_value": 1474.556544, "relative_strength": -27.919813, "rate_of_change": -1.2707092944880463, "market_dynamics": -0.984152, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.125588, "high": 1501.28477, "low": 1439.216121, "close": 1487.384033, "volume": 10356000}, "trend_line": 1828.645894, "activity_lines": {"activity_5": 1434.280811, "activity_10": 1463.708527, "activity_20": 1575.194418, "activity_30": 1676.248668}, "trend_signal": 0, "fair_value": 1477.190566, "relative_strength": -26.548667, "rate_of_change": -1.2311999710551977, "market_dynamics": -0.864126, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1488.6771, "high": 1504.840708, "low": 1418.849815, "close": 1427.901489, "volume": 10940700}, "trend_line": 1801.754053, "activity_lines": {"activity_5": 1440.423014, "activity_10": 1447.938627, "activity_20": 1551.596948, "activity_30": 1650.39419}, "trend_signal": 0, "fair_value": 1479.249629, "relative_strength": -24.682028, "rate_of_change": -1.4705876675323062, "market_dynamics": -0.773921, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.716405, "high": 1497.728725, "low": 1385.229428, "close": 1465.078003, "volume": 10248300}, "trend_line": 1771.626331, "activity_lines": {"activity_5": 1454.323787, "activity_10": 1443.389276, "activity_20": 1533.786083, "activity_30": 1628.673155}, "trend_signal": 0, "fair_value": 1481.332957, "relative_strength": -22.670508, "rate_of_change": -1.67213288349962, "market_dynamics": -0.563695, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.896907, "high": 1481.888398, "low": 1422.405894, "close": 1427.255005, "volume": 6294000}, "trend_line": 1739.078817, "activity_lines": {"activity_5": 1447.513493, "activity_10": 1436.077413, "activity_20": 1514.520492, "activity_30": 1606.45565}, "trend_signal": 0, "fair_value": 1483.11267, "relative_strength": -26.503874, "rate_of_change": -1.837154564169766, "market_dynamics": -0.485257, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.095306, "high": 1445.793463, "low": 1388.138688, "close": 1439.950562, "volume": 8504700}, "trend_line": 1712.395455, "activity_lines": {"activity_5": 1443.146257, "activity_10": 1436.075764, "activity_20": 1498.740773, "activity_30": 1587.157053}, "trend_signal": 0, "fair_value": 1484.987191, "relative_strength": -29.342662, "rate_of_change": -1.5343388545224277, "market_dynamics": -0.305662, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1371.783373, "high": 1411.709866, "low": 1324.390984, "close": 1330.883057, "volume": 11262300}, "trend_line": 1687.259916, "activity_lines": {"activity_5": 1403.60267, "activity_10": 1418.610778, "activity_20": 1474.782295, "activity_30": 1562.54335}, "trend_signal": 0, "fair_value": 1486.305593, "relative_strength": -32.185917, "rate_of_change": -1.467858310801234, "market_dynamics": -0.184419, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.631674, "high": 1356.851587, "low": 1243.564199, "close": 1252.003906, "volume": 15260700}, "trend_line": 1662.167253, "activity_lines": {"activity_5": 1348.19943, "activity_10": 1389.185261, "activity_20": 1445.933287, "activity_30": 1534.462317}, "trend_signal": 0, "fair_value": 1486.934462, "relative_strength": -37.2672, "rate_of_change": -1.4871842068936996, "market_dynamics": -0.133702, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1257.846716, "high": 1288.684328, "low": 1227.658443, "close": 1231.553711, "volume": 12167700}, "trend_line": 1634.911939, "activity_lines": {"activity_5": 1297.705965, "activity_10": 1357.975954, "activity_20": 1418.107859, "activity_30": 1506.680798}, "trend_signal": 0, "fair_value": 1487.299425, "relative_strength": -36.688473, "rate_of_change": -1.639745576193228, "market_dynamics": -0.096438, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.501257, "high": 1267.909491, "low": 1214.674362, "close": 1239.344238, "volume": 13596600}, "trend_line": 1609.866024, "activity_lines": {"activity_5": 1265.377629, "activity_10": 1330.218985, "activity_20": 1393.84822, "activity_30": 1481.160301}, "trend_signal": 0, "fair_value": 1487.775625, "relative_strength": -33.870794, "rate_of_change": -1.5319427549914142, "market_dynamics": -0.112425, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1231.553626, "high": 1376.976985, "low": 1228.95682, "close": 1316.600342, "volume": 22755600}, "trend_line": 1586.274634, "activity_lines": {"activity_5": 1271.328711, "activity_10": 1319.437287, "activity_20": 1379.469804, "activity_30": 1462.239935}, "trend_signal": 0, "fair_value": 1488.787923, "relative_strength": -29.221718, "rate_of_change": -1.465425671968826, "market_dynamics": 0.090944, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.600466, "high": 1386.71528, "low": 1303.291674, "close": 1376.652466, "volume": 16535700}, "trend_line": 1567.357377, "activity_lines": {"activity_5": 1305.520516, "activity_10": 1322.138565, "activity_20": 1372.827704, "activity_30": 1448.715924}, "trend_signal": 0, "fair_value": 1490.399719, "relative_strength": -27.973814, "rate_of_change": -1.1925587533539328, "market_dynamics": 0.323327, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.4222, "high": 1406.84073, "low": 1277.647763, "close": 1308.809814, "volume": 16928400}, "trend_line": 1547.665759, "activity_lines": {"activity_5": 1314.04681, "activity_10": 1314.518117, "activity_20": 1361.030629, "activity_30": 1432.035436}, "trend_signal": 0, "fair_value": 1491.484677, "relative_strength": -29.260087, "rate_of_change": -1.2563578855060356, "market_dynamics": 0.565254, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.720935, "high": 1333.155341, "low": 1238.694999, "close": 1246.160889, "volume": 17021700}, "trend_line": 1525.336279, "activity_lines": {"activity_5": 1297.903068, "activity_10": 1297.672259, "activity_20": 1345.002497, "activity_30": 1412.583509}, "trend_signal": 0, "fair_value": 1492.627785, "relative_strength": -31.274118, "rate_of_change": -1.4427843912775922, "market_dynamics": 0.653565, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1282.192132, "high": 1546.421119, "low": 1281.867605, "close": 1457.803833, "volume": 95754300}, "trend_line": 1510.417163, "activity_lines": {"activity_5": 1351.333162, "activity_10": 1323.287247, "activity_20": 1351.250878, "activity_30": 1408.226577}, "trend_signal": 0, "fair_value": 1495.556675, "relative_strength": -18.749857, "rate_of_change": -0.97808700975636, "market_dynamics": 0.84525, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.987104, "high": 1477.280168, "low": 1373.081845, "close": 1392.233398, "volume": 17541900}, "trend_line": 1493.366244, "activity_lines": {"activity_5": 1368.342472, "activity_10": 1336.424904, "activity_20": 1352.419016, "activity_30": 1400.601818}, "trend_signal": 0, "fair_value": 1498.024374, "relative_strength": -23.303899, "rate_of_change": -1.1288880593844273, "market_dynamics": 0.858318, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1386.065993, "high": 1397.102631, "low": 1331.532281, "close": 1337.050537, "volume": 13033800}, "trend_line": 1475.219425, "activity_lines": {"activity_5": 1361.915291, "activity_10": 1340.396899, "activity_20": 1349.178827, "activity_30": 1390.516933}, "trend_signal": 0, "fair_value": 1500.332452, "relative_strength": -26.131276, "rate_of_change": -1.2151619921040648, "market_dynamics": 0.862587, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1337.050695, "high": 1368.21274, "low": 1301.019467, "close": 1355.552979, "volume": 17198100}, "trend_line": 1457.872546, "activity_lines": {"activity_5": 1364.295719, "activity_10": 1347.620839, "activity_20": 1348.295036, "activity_30": 1382.796517}, "trend_signal": 0, "fair_value": 1502.646753, "relative_strength": -22.688674, "rate_of_change": -1.1758846654286663, "market_dynamics": 0.971516, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.861934, "high": 1400.835573, "low": 1350.683951, "close": 1398.887939, "volume": 8129900}, "trend_line": 1443.683512, "activity_lines": {"activity_5": 1378.004923, "activity_10": 1360.841151, "activity_20": 1351.551929, "activity_30": 1378.991059}, "trend_signal": 0, "fair_value": 1505.259276, "relative_strength": -22.376912, "rate_of_change": -0.9732698540027238, "market_dynamics": 0.842963, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.03436, "high": 1422.746345, "low": 1374.542413, "close": 1381.359131, "volume": 2258400}, "trend_line": 1430.752852, "activity_lines": {"activity_5": 1375.689388, "activity_10": 1367.831967, "activity_20": 1352.875789, "activity_30": 1374.970131}, "trend_signal": 0, "fair_value": 1507.99033, "relative_strength": -21.58216, "rate_of_change": -0.8956713775920708, "market_dynamics": 0.798691, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.819842, "high": 1407.165312, "low": 1347.275529, "close": 1377.463867, "volume": 10006600}, "trend_line": 1418.66217, "activity_lines": {"activity_5": 1377.171745, "activity_10": 1371.532464, "activity_20": 1353.919452, "activity_30": 1371.532132}, "trend_signal": 0, "fair_value": 1510.767929, "relative_strength": -19.349044, "rate_of_change": -0.8450573404832894, "market_dynamics": 0.868247, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1360.908978, "high": 1407.165472, "low": 1352.631706, "close": 1360.422241, "volume": 10169100}, "trend_line": 1408.977559, "activity_lines": {"activity_5": 1373.958195, "activity_10": 1371.027874, "activity_20": 1353.721907, "activity_30": 1367.774717}, "trend_signal": 0, "fair_value": 1513.103228, "relative_strength": -17.83166, "rate_of_change": -0.6826580143460181, "market_dynamics": 0.914618, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1361.882971, "high": 1388.662946, "low": 1345.328093, "close": 1376.490234, "volume": 11629900}, "trend_line": 1399.085018, "activity_lines": {"activity_5": 1374.542529, "activity_10": 1373.739833, "activity_20": 1355.659227, "activity_30": 1365.678761}, "trend_signal": 0, "fair_value": 1515.480227, "relative_strength": -18.992199, "rate_of_change": -0.7021077757278843, "market_dynamics": 0.939157, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1392.558141, "high": 1472.898006, "low": 1377.950888, "close": 1446.118042, "volume": 10920100}, "trend_line": 1390.909957, "activity_lines": {"activity_5": 1396.940316, "activity_10": 1387.880839, "activity_20": 1364.472583, "activity_30": 1368.713149}, "trend_signal": 0, "fair_value": 1518.048143, "relative_strength": -13.199357, "rate_of_change": -0.5843148125255612, "market_dynamics": 1.089354, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1387.689003, "high": 1448.065741, "low": 1384.767552, "close": 1409.113037, "volume": 8926100}, "trend_line": 1381.135018, "activity_lines": {"activity_5": 1403.854427, "activity_10": 1391.658079, "activity_20": 1369.851938, "activity_30": 1369.887542}, "trend_signal": 0, "fair_value": 1520.133651, "relative_strength": -12.741772, "rate_of_change": -0.7027729545543925, "market_dynamics": 1.096946, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.034437, "high": 1480.688613, "low": 1395.47955, "close": 1467.055176, "volume": 8695800}, "trend_line": 1377.698787, "activity_lines": {"activity_5": 1428.232324, "activity_10": 1406.85554, "activity_20": 1380.835982, "activity_30": 1375.430778}, "trend_signal": 0, "fair_value": 1522.427116, "relative_strength": -8.982499, "rate_of_change": -0.24879761610677714, "market_dynamics": 1.18745, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1481.175378, "high": 1548.368892, "low": 1406.191529, "close": 1433.458496, "volume": 14116200}, "trend_line": 1376.752559, "activity_lines": {"activity_5": 1435.438574, "activity_10": 1414.584117, "activity_20": 1388.491273, "activity_30": 1379.028178}, "trend_signal": 1, "fair_value": 1524.995615, "relative_strength": -9.172739, "rate_of_change": -0.06868177637438967, "market_dynamics": 1.250978, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1423.233318, "high": 1462.186034, "low": 1390.61056, "close": 1395.966553, "volume": 9271400}, "trend_line": 1378.004862, "activity_lines": {"activity_5": 1425.278426, "activity_10": 1413.743106, "activity_20": 1392.087448, "activity_30": 1380.267791}, "trend_signal": 1, "fair_value": 1527.262481, "relative_strength": -6.8714, "rate_of_change": 0.09096064443922951, "market_dynamics": 1.178717, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1411.060703, "high": 1541.55214, "low": 1410.086887, "close": 1469.489624, "volume": 16526600}, "trend_line": 1382.203617, "activity_lines": {"activity_5": 1438.327547, "activity_10": 1425.535134, "activity_20": 1402.000284, "activity_30": 1386.170033}, "trend_signal": 1, "fair_value": 1530.092598, "relative_strength": -0.652166, "rate_of_change": 0.3046981266746715, "market_dynamics": 1.263088, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1476.306291, "high": 1510.876787, "low": 1346.788743, "close": 1426.154785, "volume": 17691200}, "trend_line": 1383.06134, "activity_lines": {"activity_5": 1435.373617, "activity_10": 1428.164433, "activity_20": 1406.652965, "activity_30": 1389.005593}, "trend_signal": 1, "fair_value": 1532.277131, "relative_strength": -3.397344, "rate_of_change": 0.06205475007088469, "market_dynamics": 1.224603, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1433.458498, "high": 1512.82447, "low": 1430.537047, "close": 1473.384888, "volume": 10067400}, "trend_line": 1383.586076, "activity_lines": {"activity_5": 1447.026937, "activity_10": 1438.566557, "activity_20": 1414.914176, "activity_30": 1394.832918}, "trend_signal": 1, "fair_value": 1534.509007, "relative_strength": -1.326493, "rate_of_change": 0.037940182754300354, "market_dynamics": 1.290082, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1471.437336, "high": 1494.808942, "low": 1384.905069, "close": 1394.252563, "volume": 11009800}, "trend_line": 1380.481694, "activity_lines": {"activity_5": 1431.880835, "activity_10": 1432.836967, "activity_20": 1414.892382, "activity_30": 1395.521079}, "trend_signal": 1, "fair_value": 1536.502553, "relative_strength": -4.682045, "rate_of_change": -0.22437216258889173, "market_dynamics": 1.14331, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1364.734184, "high": 1367.194051, "low": 1234.361147, "close": 1313.56897, "volume": 14909200}, "trend_line": 1376.67061, "activity_lines": {"activity_5": 1392.453931, "activity_10": 1411.822536, "activity_20": 1407.102627, "activity_30": 1391.204129}, "trend_signal": 1, "fair_value": 1538.101801, "relative_strength": -0.688016, "rate_of_change": -0.27606914431131635, "market_dynamics": 0.749763, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.93336, "high": 1374.573608, "low": 1221.569813, "close": 1368.177979, "volume": 13383200}, "trend_line": 1373.440609, "activity_lines": {"activity_5": 1376.723202, "activity_10": 1401.881039, "activity_20": 1404.491067, "activity_30": 1390.656217}, "trend_signal": 1, "fair_value": 1539.887237, "relative_strength": 4.475016, "rate_of_change": -0.23462409791692307, "market_dynamics": 0.434679, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1367.19395, "high": 1404.583974, "low": 1365.71803, "close": 1394.744507, "volume": 4747700}, "trend_line": 1372.356925, "activity_lines": {"activity_5": 1376.602092, "activity_10": 1398.186912, "activity_20": 1403.828619, "activity_30": 1392.030662}, "trend_signal": 1, "fair_value": 1541.863454, "relative_strength": 3.559505, "rate_of_change": -0.0789028657590791, "market_dynamics": -0.037576, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.20444, "high": 1450.337524, "low": 1387.856945, "close": 1413.931519, "volume": 5872600}, "trend_line": 1371.489624, "activity_lines": {"activity_5": 1384.970671, "activity_10": 1398.242578, "activity_20": 1405.293787, "activity_30": 1394.712894}, "trend_signal": 1, "fair_value": 1544.382582, "relative_strength": 2.671497, "rate_of_change": -0.06319791769914358, "market_dynamics": -0.191443, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1400.648156, "high": 1498.058915, "low": 1400.648156, "close": 1465.588745, "volume": 8482200}, "trend_line": 1375.979814, "activity_lines": {"activity_5": 1414.521883, "activity_10": 1408.656352, "activity_20": 1411.575367, "activity_30": 1400.783805}, "trend_signal": 1, "fair_value": 1546.71051, "relative_strength": 3.691027, "rate_of_change": 0.32739511268806976, "market_dynamics": -0.049705, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.936223, "high": 1568.903151, "low": 1457.225098, "close": 1551.684082, "volume": 9407700}, "trend_line": 1385.969153, "activity_lines": {"activity_5": 1468.015796, "activity_10": 1434.139637, "activity_20": 1425.444417, "activity_30": 1412.119564}, "trend_signal": 1, "fair_value": 1549.692751, "relative_strength": 8.270379, "rate_of_change": 0.7259800542393693, "market_dynamics": 0.209341, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1542.828495, "high": 1717.971033, "low": 1513.310093, "close": 1647.618774, "volume": 16553700}, "trend_line": 1399.837988, "activity_lines": {"activity_5": 1537.613599, "activity_10": 1474.234366, "activity_20": 1447.516146, "activity_30": 1429.000185}, "trend_signal": 1, "fair_value": 1553.382133, "relative_strength": 14.482174, "rate_of_change": 1.0006597167029438, "market_dynamics": 0.725358, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1634.827639, "high": 1646.143027, "low": 1310.617129, "close": 1313.56897, "volume": 21217200}, "trend_line": 1402.312146, "activity_lines": {"activity_5": 1477.23208, "activity_10": 1450.354055, "activity_20": 1436.589175, "activity_30": 1423.434442}, "trend_signal": 1, "fair_value": 1554.735576, "relative_strength": -6.650332, "rate_of_change": 0.17674602498357037, "market_dynamics": 0.736914, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1323.40845, "high": 1396.22053, "low": 1317.504769, "close": 1362.766235, "volume": 12886500}, "trend_line": 1403.851009, "activity_lines": {"activity_5": 1438.661352, "activity_10": 1437.465716, "activity_20": 1430.670469, "activity_30": 1420.883093}, "trend_signal": 1, "fair_value": 1556.271242, "relative_strength": -4.649248, "rate_of_change": 0.10973755054389951, "market_dynamics": 0.593755, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.466833, "high": 1438.53024, "low": 1342.59526, "close": 1403.108154, "volume": 10073900}, "trend_line": 1404.732865, "activity_lines": {"activity_5": 1416.94895, "activity_10": 1433.92352, "activity_20": 1428.663839, "activity_30": 1420.835167}, "trend_signal": 1, "fair_value": 1557.809464, "relative_strength": -0.8115, "rate_of_change": 0.06281692247585019, "market_dynamics": 0.3133, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1397.204451, "high": 1408.519839, "low": 1344.071293, "close": 1348.00708, "volume": 9325300}, "trend_line": 1406.039441, "activity_lines": {"activity_5": 1381.034896, "activity_10": 1420.201935, "activity_20": 1421.206221, "activity_30": 1417.175439}, "trend_signal": 0, "fair_value": 1559.199311, "relative_strength": -4.488996, "rate_of_change": 0.09301241770263204, "market_dynamics": -0.292237, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1348.007038, "high": 1376.541537, "low": 1324.88426, "close": 1337.183594, "volume": 7516400}, "trend_line": 1409.073531, "activity_lines": {"activity_5": 1355.091479, "activity_10": 1403.886297, "activity_20": 1412.853429, "activity_30": 1412.733126}, "trend_signal": 0, "fair_value": 1560.366149, "relative_strength": -6.275226, "rate_of_change": 0.21578982150331485, "market_dynamics": -0.470383, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1321.932568, "high": 1349.97494, "low": 1315.536758, "close": 1344.563232, "volume": 6870400}, "trend_line": 1405.298844, "activity_lines": {"activity_5": 1352.303621, "activity_10": 1389.475945, "activity_20": 1405.722195, "activity_30": 1408.571171}, "trend_signal": 0, "fair_value": 1561.518842, "relative_strength": -9.448097, "rate_of_change": -0.26788431667730234, "market_dynamics": -0.637117, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.482889, "high": 1352.926702, "low": 1252.072242, "close": 1258.467896, "volume": 9917000}, "trend_line": 1400.839994, "activity_lines": {"activity_5": 1318.751034, "activity_10": 1360.324283, "activity_20": 1390.698786, "activity_30": 1399.098207}, "trend_signal": 0, "fair_value": 1562.560041, "relative_strength": -14.088007, "rate_of_change": -0.31728838453381547, "market_dynamics": -0.846493, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1252.072242, "high": 1279.622795, "low": 1233.869267, "close": 1237.805054, "volume": 10086500}, "trend_line": 1397.531812, "activity_lines": {"activity_5": 1285.264055, "activity_10": 1330.242352, "activity_20": 1374.700759, "activity_30": 1388.579824}, "trend_signal": 0, "fair_value": 1563.366366, "relative_strength": -14.534728, "rate_of_change": -0.23615702108516384, "market_dynamics": -0.920791, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.853171, "high": 1250.104358, "low": 1206.318765, "close": 1238.296997, "volume": 9941400}, "trend_line": 1393.623279, "activity_lines": {"activity_5": 1262.961263, "activity_10": 1304.391386, "activity_20": 1359.681267, "activity_30": 1378.30661}, "trend_signal": 0, "fair_value": 1564.186087, "relative_strength": -14.673516, "rate_of_change": -0.2796739914211008, "market_dynamics": -0.993567, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1240.264826, "high": 1274.21093, "low": 1225.505626, "close": 1240.264771, "volume": 9311500}, "trend_line": 1388.33584, "activity_lines": {"activity_5": 1248.628402, "activity_10": 1284.596145, "activity_20": 1345.59999, "activity_30": 1368.412512}, "trend_signal": 0, "fair_value": 1564.700925, "relative_strength": -17.5259, "rate_of_change": -0.37940231622666154, "market_dynamics": -1.054652, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1249.612423, "high": 1258.467944, "low": 1231.901407, "close": 1253.056152, "volume": 11231800}, "trend_line": 1384.059074, "activity_lines": {"activity_5": 1245.020589, "activity_10": 1274.533046, "activity_20": 1333.828487, "activity_30": 1359.684791}, "trend_signal": 0, "fair_value": 1564.959779, "relative_strength": -15.013687, "rate_of_change": -0.30804981595807196, "market_dynamics": -1.028599, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1241.248788, "high": 1275.68703, "low": 1237.804974, "close": 1268.799316, "volume": 10829800}, "trend_line": 1380.436922, "activity_lines": {"activity_5": 1252.76097, "activity_10": 1268.432573, "activity_20": 1324.380611, "activity_30": 1352.248677}, "trend_signal": 0, "fair_value": 1565.114713, "relative_strength": -15.686771, "rate_of_change": -0.26170501447829925, "market_dynamics": -1.014854, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1265.847448, "high": 1288.478271, "low": 1247.152514, "close": 1288.478271, "volume": 10374400}, "trend_line": 1378.03879, "activity_lines": {"activity_5": 1266.372241, "activity_10": 1267.618581, "activity_20": 1317.781139, "activity_30": 1346.315861}, "trend_signal": 0, "fair_value": 1565.406037, "relative_strength": -17.140019, "rate_of_change": -0.17372267879691153, "market_dynamics": -0.967679, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1288.478305, "high": 1365.226189, "low": 1286.510412, "close": 1361.290283, "volume": 11184100}, "trend_line": 1377.532125, "activity_lines": {"activity_5": 1300.875968, "activity_10": 1282.127317, "activity_20": 1318.619831, "activity_30": 1345.235312}, "trend_signal": 0, "fair_value": 1566.461117, "relative_strength": -10.637052, "rate_of_change": -0.036767107259739175, "market_dynamics": -0.790779, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.605649, "high": 1373.589595, "low": 1328.328209, "close": 1339.151611, "volume": 10970400}, "trend_line": 1373.966577, "activity_lines": {"activity_5": 1319.800586, "activity_10": 1292.369327, "activity_20": 1317.122834, "activity_30": 1342.75915}, "trend_signal": 0, "fair_value": 1567.210413, "relative_strength": -11.92733, "rate_of_change": -0.25883592369942265, "market_dynamics": -0.396477, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1343.087252, "high": 1404.091974, "low": 1338.167518, "close": 1391.300659, "volume": 8071400}, "trend_line": 1373.372831, "activity_lines": {"activity_5": 1349.515763, "activity_10": 1312.0572, "activity_20": 1320.730634, "activity_30": 1343.877478}, "trend_signal": 0, "fair_value": 1568.355449, "relative_strength": -8.796542, "rate_of_change": -0.04321400607112513, "market_dynamics": -0.040394, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.124181, "high": 1427.706777, "low": 1351.942817, "close": 1358.830444, "volume": 7477800}, "trend_line": 1369.76534, "activity_lines": {"activity_5": 1359.191235, "activity_10": 1324.991626, "activity_20": 1321.262431, "activity_30": 1342.939259}, "trend_signal": 0, "fair_value": 1568.7188, "relative_strength": -13.95328, "rate_of_change": -0.2626738288810653, "market_dynamics": 0.217396, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.798425, "high": 1392.776696, "low": 1338.659552, "close": 1344.563232, "volume": 5754600}, "trend_line": 1366.802165, "activity_lines": {"activity_5": 1358.108895, "activity_10": 1333.50724, "activity_20": 1320.697833, "activity_30": 1341.313317}, "trend_signal": 0, "fair_value": 1569.154564, "relative_strength": -15.011617, "rate_of_change": -0.21632719951870477, "market_dynamics": 0.378086, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.167661, "high": 1402.124069, "low": 1336.691741, "close": 1387.364868, "volume": 7073300}, "trend_line": 1366.515442, "activity_lines": {"activity_5": 1367.554769, "activity_10": 1347.863911, "activity_20": 1324.785893, "activity_30": 1342.639943}, "trend_signal": 0, "fair_value": 1569.959682, "relative_strength": -12.637822, "rate_of_change": -0.020977651875475737, "market_dynamics": 0.349009, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.433116, "high": 1389.345479, "low": 1326.958618, "close": 1351.715332, "volume": 6746100}, "trend_line": 1362.589632, "activity_lines": {"activity_5": 1363.379158, "activity_10": 1353.028524, "activity_20": 1326.261231, "activity_30": 1341.685097}, "trend_signal": 0, "fair_value": 1570.372052, "relative_strength": -15.425277, "rate_of_change": -0.2872861790902438, "market_dynamics": 0.279469, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1387.365007, "high": 1391.326078, "low": 1329.434326, "close": 1329.434326, "volume": 6333600}, "trend_line": 1359.365617, "activity_lines": {"activity_5": 1350.938965, "activity_10": 1352.115671, "activity_20": 1327.023633, "activity_30": 1339.546045}, "trend_signal": 0, "fair_value": 1570.682649, "relative_strength": -20.657824, "rate_of_change": -0.23660938879065305, "market_dynamics": 0.323568, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.726247, "high": 1328.939175, "low": 1294.279775, "close": 1306.658203, "volume": 4164000}, "trend_line": 1353.808061, "activity_lines": {"activity_5": 1335.031152, "activity_10": 1345.673011, "activity_20": 1325.541331, "activity_30": 1336.145567}, "trend_signal": 0, "fair_value": 1571.073061, "relative_strength": -21.006625, "rate_of_change": -0.4088345277016064, "market_dynamics": 0.293144, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1321.017079, "high": 1341.317493, "low": 1291.804072, "close": 1299.231079, "volume": 5528100}, "trend_line": 1350.640678, "activity_lines": {"activity_5": 1320.125781, "activity_10": 1337.191621, "activity_20": 1323.618864, "activity_30": 1332.624471}, "trend_signal": 0, "fair_value": 1571.415862, "relative_strength": -23.925374, "rate_of_change": -0.2339610090414414, "market_dynamics": 0.157422, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1302.201927, "high": 1318.541365, "low": 1213.077903, "close": 1216.048706, "volume": 9816200}, "trend_line": 1347.390002, "activity_lines": {"activity_5": 1280.515096, "activity_10": 1313.390658, "activity_20": 1314.26892, "activity_30": 1323.941118}, "trend_signal": 0, "fair_value": 1571.348615, "relative_strength": -32.596995, "rate_of_change": -0.24067659540755257, "market_dynamics": 0.066422, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1221.49509, "high": 1256.649675, "low": 1218.029175, "close": 1239.319946, "volume": 7339400}, "trend_line": 1343.094735, "activity_lines": {"activity_5": 1260.082568, "activity_10": 1296.461585, "activity_20": 1307.763658, "activity_30": 1316.968856}, "trend_signal": 0, "fair_value": 1571.728207, "relative_strength": -27.979642, "rate_of_change": -0.31878424165419883, "market_dynamics": -0.128412, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1248.232311, "high": 1298.240815, "low": 1219.019398, "close": 1222.980469, "volume": 9644800}, "trend_line": 1337.369267, "activity_lines": {"activity_5": 1241.696574, "activity_10": 1278.37682, "activity_20": 1300.168272, "activity_30": 1309.219549}, "trend_signal": 0, "fair_value": 1572.003058, "relative_strength": -28.686118, "rate_of_change": -0.426289214811036, "market_dynamics": -0.253093, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.999972, "high": 1245.261496, "low": 1198.71895, "close": 1237.339355, "volume": 9528100}, "trend_line": 1331.482861, "activity_lines": {"activity_5": 1235.193799, "activity_10": 1265.963128, "activity_20": 1294.519365, "activity_30": 1302.766006}, "trend_signal": 0, "fair_value": 1572.164669, "relative_strength": -24.950004, "rate_of_change": -0.4401481434671011, "market_dynamics": -0.374339, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1252.688615, "high": 1279.92087, "low": 1234.368663, "close": 1255.164185, "volume": 5208100}, "trend_line": 1324.468709, "activity_lines": {"activity_5": 1239.25389, "activity_10": 1258.999243, "activity_20": 1290.668673, "activity_30": 1297.842221}, "trend_signal": 0, "fair_value": 1572.307105, "relative_strength": -25.780461, "rate_of_change": -0.5267925112255701, "market_dynamics": -0.61529, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1247.737159, "high": 1250.212828, "low": 1211.097335, "close": 1217.03894, "volume": 6820900}, "trend_line": 1313.313871, "activity_lines": {"activity_5": 1233.543359, "activity_10": 1246.728933, "activity_20": 1283.104342, "activity_30": 1290.911268}, "trend_signal": 0, "fair_value": 1572.164091, "relative_strength": -27.899724, "rate_of_change": -0.842212271547136, "market_dynamics": -0.737085, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1220.99995, "high": 1234.368664, "low": 1214.068116, "close": 1226.94165, "volume": 7058000}, "trend_line": 1299.2913, "activity_lines": {"activity_5": 1231.067716, "activity_10": 1239.35595, "activity_20": 1276.584356, "activity_30": 1285.338867}, "trend_signal": 0, "fair_value": 1572.125614, "relative_strength": -27.399133, "rate_of_change": -1.0677242744206097, "market_dynamics": -0.860228, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.922075, "high": 1281.406333, "low": 1208.126455, "close": 1266.057129, "volume": 9398500}, "trend_line": 1297.707572, "activity_lines": {"activity_5": 1242.455786, "activity_10": 1241.363485, "activity_20": 1273.853096, "activity_30": 1283.194726}, "trend_signal": 0, "fair_value": 1572.604749, "relative_strength": -22.650047, "rate_of_change": -0.12189168048766774, "market_dynamics": -0.781116, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1255.164228, "high": 1318.046196, "low": 1236.349143, "close": 1287.3479, "volume": 6776400}, "trend_line": 1295.193628, "activity_lines": {"activity_5": 1258.069002, "activity_10": 1248.394382, "activity_20": 1273.08762, "activity_30": 1282.52636}, "trend_signal": 0, "fair_value": 1573.148513, "relative_strength": -22.855826, "rate_of_change": -0.1937219181148492, "market_dynamics": -0.546146, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1288.338212, "high": 1292.794372, "low": 1275.959867, "close": 1276.454956, "volume": 1987000}, "trend_line": 1290.971855, "activity_lines": {"activity_5": 1266.717334, "activity_10": 1253.795841, "activity_20": 1271.196394, "activity_30": 1281.317414}, "trend_signal": 0, "fair_value": 1574.002227, "relative_strength": -22.463912, "rate_of_change": -0.325956900090616, "market_dynamics": -0.443989, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.435524, "high": 1297.250571, "low": 1260.610701, "close": 1282.891724, "volume": 6980600}, "trend_line": 1288.801343, "activity_lines": {"activity_5": 1276.09187, "activity_10": 1260.781732, "activity_20": 1269.975447, "activity_30": 1280.796115}, "trend_signal": 0, "fair_value": 1575.040904, "relative_strength": -24.007163, "rate_of_change": -0.16813007902483798, "market_dynamics": -0.195782, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.231196, "high": 1306.658203, "low": 1262.591253, "close": 1271.503662, "volume": 5640800}, "trend_line": 1286.612012, "activity_lines": {"activity_5": 1277.2802, "activity_10": 1264.481738, "activity_20": 1268.04325, "activity_30": 1279.680136}, "trend_signal": 0, "fair_value": 1575.79103, "relative_strength": -26.959204, "rate_of_change": -0.16987342633456878, "market_dynamics": -0.14256, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1271.50359, "high": 1288.338166, "low": 1237.834556, "close": 1254.669067, "volume": 8692000}, "trend_line": 1283.615539, "activity_lines": {"activity_5": 1269.886198, "activity_10": 1264.535751, "activity_20": 1264.829891, "activity_30": 1277.619301}, "trend_signal": 0, "fair_value": 1576.135578, "relative_strength": -27.323023, "rate_of_change": -0.23289639549861058, "market_dynamics": -0.001656, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1249.717796, "high": 1257.639937, "low": 1192.282233, "close": 1209.116821, "volume": 8310100}, "trend_line": 1281.970504, "activity_lines": {"activity_5": 1248.067318, "activity_10": 1255.731381, "activity_20": 1257.928849, "activity_30": 1272.812932}, "trend_signal": 0, "fair_value": 1576.270239, "relative_strength": -28.680088, "rate_of_change": -0.12815636380357087, "market_dynamics": 0.118757, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1217.038911, "high": 1248.232293, "low": 1164.059615, "close": 1233.873413, "volume": 13807000}, "trend_line": 1281.839449, "activity_lines": {"activity_5": 1239.71604, "activity_10": 1251.941346, "activity_20": 1254.0985, "activity_30": 1269.709894}, "trend_signal": 0, "fair_value": 1576.430161, "relative_strength": -27.87578, "rate_of_change": -0.010222934115170012, "market_dynamics": 0.305119, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1257.144748, "high": 1303.687383, "low": 1249.717741, "close": 1285.367432, "volume": 8771400}, "trend_line": 1283.408463, "activity_lines": {"activity_5": 1251.368205, "activity_10": 1257.900965, "activity_20": 1255.699438, "activity_30": 1269.937505}, "trend_signal": 0, "fair_value": 1576.858586, "relative_strength": -27.756462, "rate_of_change": 0.12240331667307928, "market_dynamics": 0.53335, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1292.299232, "high": 1405.189819, "low": 1260.115535, "close": 1318.046265, "volume": 13250900}, "trend_line": 1286.00118, "activity_lines": {"activity_5": 1273.748267, "activity_10": 1268.559854, "activity_20": 1260.898347, "activity_30": 1272.172202}, "trend_signal": 0, "fair_value": 1577.414378, "relative_strength": -25.1336, "rate_of_change": 0.20201806944138823, "market_dynamics": 0.8017, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1325.968344, "high": 1353.200666, "low": 1280.416033, "close": 1342.802856, "volume": 8172600}, "trend_line": 1288.992737, "activity_lines": {"activity_5": 1301.277686, "activity_10": 1282.063494, "activity_20": 1268.615356, "activity_30": 1275.836827}, "trend_signal": 0, "fair_value": 1577.974901, "relative_strength": -25.670631, "rate_of_change": 0.23262474766936508, "market_dynamics": 1.143981, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.492742, "high": 1352.705639, "low": 1262.096086, "close": 1291.804077, "volume": 12841600}, "trend_line": 1289.759562, "activity_lines": {"activity_5": 1305.931925, "activity_10": 1284.899252, "activity_20": 1271.411679, "activity_30": 1276.018203}, "trend_signal": 0, "fair_value": 1578.013487, "relative_strength": -23.546196, "rate_of_change": 0.05949024986631295, "market_dynamics": 1.205643, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1247.737244, "high": 1276.950156, "low": 1214.56331, "close": 1219.514648, "volume": 11713000}, "trend_line": 1287.460775, "activity_lines": {"activity_5": 1280.977205, "activity_10": 1274.510456, "activity_20": 1267.394028, "activity_30": 1271.486273}, "trend_signal": 0, "fair_value": 1577.763172, "relative_strength": -24.65393, "rate_of_change": -0.1782337629220808, "market_dynamics": 1.043797, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1221.000022, "high": 1245.261597, "low": 1206.641113, "close": 1206.641113, "volume": 6822700}, "trend_line": 1282.305802, "activity_lines": {"activity_5": 1252.688558, "activity_10": 1262.816295, "activity_20": 1262.529929, "activity_30": 1266.272102}, "trend_signal": 0, "fair_value": 1577.471391, "relative_strength": -24.023305, "rate_of_change": -0.40039845097416094, "market_dynamics": 0.578326, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1195.253074, "high": 1229.912342, "low": 1184.36013, "close": 1221.0, "volume": 11566600}, "trend_line": 1278.367415, "activity_lines": {"activity_5": 1234.434627, "activity_10": 1255.119216, "activity_20": 1259.07814, "activity_30": 1262.316889}, "trend_signal": 0, "fair_value": 1576.909083, "relative_strength": -22.383412, "rate_of_change": -0.3071332122070635, "market_dynamics": 0.230709, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1194.0, "high": 1250.0, "low": 1172.5, "close": 1233.0, "volume": 16518700}, "trend_line": 1273.090727, "activity_lines": {"activity_5": 1226.650447, "activity_10": 1250.522203, "activity_20": 1256.856446, "activity_30": 1259.389959}, "trend_signal": 0, "fair_value": 1575.826672, "relative_strength": -20.438638, "rate_of_change": -0.4127677174875364, "market_dynamics": -0.022991, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1233.0, "high": 1262.5, "low": 1203.0, "close": 1203.5, "volume": 8880000}, "trend_line": 1267.913045, "activity_lines": {"activity_5": 1216.353125, "activity_10": 1240.955537, "activity_20": 1251.777517, "activity_30": 1254.900234}, "trend_signal": 0, "fair_value": 1574.277234, "relative_strength": -26.578722, "rate_of_change": -0.4067017291219343, "market_dynamics": -0.282718, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1221.5, "low": 1188.0, "close": 1211.5, "volume": 9758700}, "trend_line": 1263.477604, "activity_lines": {"activity_5": 1214.609408, "activity_10": 1232.945541, "activity_20": 1247.621632, "activity_30": 1251.260683}, "trend_signal": 0, "fair_value": 1572.387924, "relative_strength": -27.105587, "rate_of_change": -0.34982217569976043, "market_dynamics": -0.340591, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1145.5, "close": 1146.0, "volume": 9430600}, "trend_line": 1255.432108, "activity_lines": {"activity_5": 1191.566667, "activity_10": 1213.433243, "activity_20": 1237.435576, "activity_30": 1243.681483}, "trend_signal": 0, "fair_value": 1569.862578, "relative_strength": -31.533318, "rate_of_change": -0.6367739305017359, "market_dynamics": -0.588267, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1106.0, "close": 1122.5, "volume": 11454300}, "trend_line": 1247.791597, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1192.182171, "activity_20": 1225.349706, "activity_30": 1235.105218}, "trend_signal": 0, "fair_value": 1566.702796, "relative_strength": -31.728047, "rate_of_change": -0.6085961121523316, "market_dynamics": -0.854425, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1120.0, "high": 1138.5, "low": 1106.5, "close": 1119.0, "volume": 5993900}, "trend_line": 1240.77712, "activity_lines": {"activity_5": 1143.3, "activity_10": 1173.850122, "activity_20": 1213.427844, "activity_30": 1226.796082}, "trend_signal": 0, "fair_value": 1563.170596, "relative_strength": -34.338711, "rate_of_change": -0.562151325338661, "market_dynamics": -0.991337, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071.0, "high": 1095.0, "low": 1053.5, "close": 1085.0, "volume": 14522100}, "trend_line": 1233.388513, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1153.405398, "activity_20": 1198.968159, "activity_30": 1216.745946}, "trend_signal": 0, "fair_value": 1559.338101, "relative_strength": -33.76403, "rate_of_change": -0.595482208762833, "market_dynamics": -1.042198, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1089.5, "high": 1120.5, "low": 1056.0, "close": 1072.0, "volume": 9005900}, "trend_line": 1225.814144, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1134.357111, "activity_20": 1184.23394, "activity_30": 1206.333783}, "trend_signal": 0, "fair_value": 1555.134052, "relative_strength": -35.697417, "rate_of_change": -0.6141105515549876, "market_dynamics": -1.11255, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.5, "high": 1109.0, "low": 1053.0, "close": 1091.0, "volume": 9025400}, "trend_line": 1221.645854, "activity_lines": {"activity_5": 1090.566667, "activity_10": 1121.445455, "activity_20": 1172.282839, "activity_30": 1197.636097}, "trend_signal": 0, "fair_value": 1550.866514, "relative_strength": -36.607427, "rate_of_change": -0.3400425766338558, "market_dynamics": -1.196591, "expectation": {"probability": 45.9305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b0b0db0-de1c-4133-9301-aff957aa5254/", "share_image": "https://sharemaestro.com/terminal/4b0b0db0-de1c-4133-9301-aff957aa5254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}