{"ticker": {"uuid": "4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82", "symbol": "8830", "name": "Sumitomo Realty & Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8830 fell 22.00%, moving from 4,765.41 to 3,717.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,717.00"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3811.0, "high": 4003.0, "low": 3627.0, "close": 3717.0, "volume": 22755100}, "trend_line": 4303.520646, "activity_lines": {"activity_5": 4032.8, "activity_10": 4298.090909, "activity_20": 4500.346887, "activity_30": 4455.056741}, "trend_signal": 0, "fair_value": 2769.214352, "relative_strength": -25.102926, "rate_of_change": 0.344615051443919, "market_dynamics": -0.771796, "expectation": {"probability": 62.8131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1769.227003, "high": 1809.206702, "low": 1702.754616, "close": 1761.03833, "volume": 20854000}, "trend_line": 1538.111979, "activity_lines": {"activity_5": 1678.252856, "activity_10": 1610.717784, "activity_20": 1547.180604, "activity_30": 1530.850028}, "trend_signal": 0, "fair_value": 1614.005528, "relative_strength": -4.504516, "rate_of_change": 0.07269862863311266, "market_dynamics": 1.481163, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1761.038275, "high": 1825.10254, "low": 1747.551062, "close": 1786.085815, "volume": 20345600}, "trend_line": 1539.825728, "activity_lines": {"activity_5": 1724.65507, "activity_10": 1652.133862, "activity_20": 1572.804474, "activity_30": 1546.84834}, "trend_signal": 1, "fair_value": 1616.522857, "relative_strength": -6.985702, "rate_of_change": 0.11141900091787835, "market_dynamics": 1.687778, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1793.79285, "high": 1811.133559, "low": 1730.210484, "close": 1733.582275, "volume": 15535400}, "trend_line": 1537.562964, "activity_lines": {"activity_5": 1742.766398, "activity_10": 1677.3566, "activity_20": 1592.12906, "activity_30": 1559.348762}, "trend_signal": 1, "fair_value": 1618.814903, "relative_strength": -6.810481, "rate_of_change": -0.14694935659628497, "market_dynamics": 1.800978, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1755.258171, "high": 1758.629934, "low": 1679.633784, "close": 1711.424927, "volume": 12968000}, "trend_line": 1538.839469, "activity_lines": {"activity_5": 1741.353491, "activity_10": 1693.506181, "activity_20": 1608.067309, "activity_30": 1570.565663}, "trend_signal": 1, "fair_value": 1621.285395, "relative_strength": -8.746992, "rate_of_change": 0.0830213155420439, "market_dynamics": 1.65143, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1729.247235, "high": 1755.739881, "low": 1699.38269, "close": 1699.38269, "volume": 11384600}, "trend_line": 1540.73234, "activity_lines": {"activity_5": 1725.104663, "activity_10": 1702.955946, "activity_20": 1621.806212, "activity_30": 1580.92329}, "trend_signal": 1, "fair_value": 1624.521443, "relative_strength": -6.864844, "rate_of_change": 0.1230063978817802, "market_dynamics": 1.439202, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1690.712458, "high": 1742.252786, "low": 1689.267404, "close": 1704.681396, "volume": 11494800}, "trend_line": 1543.008577, "activity_lines": {"activity_5": 1713.897526, "activity_10": 1710.146204, "activity_20": 1634.95467, "activity_30": 1591.500649}, "trend_signal": 1, "fair_value": 1626.981348, "relative_strength": -6.318979, "rate_of_change": 0.1477373415813442, "market_dynamics": 1.23741, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1690.712371, "high": 1771.635423, "low": 1685.895526, "close": 1756.703247, "volume": 11615000}, "trend_line": 1551.821509, "activity_lines": {"activity_5": 1723.788135, "activity_10": 1722.82765, "activity_20": 1652.164458, "activity_30": 1605.287402}, "trend_signal": 1, "fair_value": 1629.860784, "relative_strength": -2.965706, "rate_of_change": 0.5711524959332773, "market_dynamics": 1.162941, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.232397, "high": 1825.102489, "low": 1737.435767, "close": 1793.792847, "volume": 16707600}, "trend_line": 1561.98208, "activity_lines": {"activity_5": 1748.000781, "activity_10": 1739.84424, "activity_20": 1671.749831, "activity_30": 1620.898456}, "trend_signal": 1, "fair_value": 1633.378577, "relative_strength": -2.03903, "rate_of_change": 0.6547512675312384, "market_dynamics": 1.209541, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1821.73071, "high": 1849.186585, "low": 1735.509269, "close": 1746.588013, "volume": 12707000}, "trend_line": 1572.461589, "activity_lines": {"activity_5": 1752.464445, "activity_10": 1743.872909, "activity_20": 1685.562925, "activity_30": 1632.808516}, "trend_signal": 1, "fair_value": 1636.059638, "relative_strength": -2.760603, "rate_of_change": 0.6709109620514986, "market_dynamics": 1.101644, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1743.697639, "high": 1838.589642, "low": 1741.289217, "close": 1830.88269, "volume": 9875600}, "trend_line": 1586.076916, "activity_lines": {"activity_5": 1782.682129, "activity_10": 1759.637143, "activity_20": 1705.995612, "activity_30": 1649.480845}, "trend_signal": 1, "fair_value": 1638.582221, "relative_strength": 1.130906, "rate_of_change": 0.8658607049764939, "market_dynamics": 1.104126, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.474212, "high": 1829.919266, "low": 1671.926736, "close": 1681.560425, "volume": 14463600}, "trend_line": 1592.846265, "activity_lines": {"activity_5": 1754.359058, "activity_10": 1746.75427, "activity_20": 1710.037173, "activity_30": 1655.641071}, "trend_signal": 1, "fair_value": 1640.1031, "relative_strength": -3.964906, "rate_of_change": 0.4267982801913448, "market_dynamics": 0.759453, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.529302, "high": 1733.10072, "low": 1690.712318, "close": 1717.686646, "volume": 9872400}, "trend_line": 1599.658923, "activity_lines": {"activity_5": 1739.619458, "activity_10": 1741.884854, "activity_20": 1716.351814, "activity_30": 1663.69529}, "trend_signal": 1, "fair_value": 1641.947547, "relative_strength": -2.325389, "rate_of_change": 0.4277034230921247, "market_dynamics": 0.317171, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.0274, "high": 1832.809286, "low": 1726.357079, "close": 1828.955811, "volume": 13015800}, "trend_line": 1611.770829, "activity_lines": {"activity_5": 1764.570687, "activity_10": 1758.489817, "activity_20": 1731.848285, "activity_30": 1678.488637}, "trend_signal": 1, "fair_value": 1644.300506, "relative_strength": 0.608484, "rate_of_change": 0.7571555302104916, "market_dynamics": 0.216154, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1838.107853, "high": 2018.257772, "low": 1834.736062, "close": 1979.241333, "volume": 18113000}, "trend_line": 1628.065308, "activity_lines": {"activity_5": 1837.272892, "activity_10": 1800.685356, "activity_20": 1759.882312, "activity_30": 1702.196412}, "trend_signal": 1, "fair_value": 1647.616834, "relative_strength": 9.142104, "rate_of_change": 1.0109674841372818, "market_dynamics": 0.203546, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1973.46113, "high": 1985.021737, "low": 1875.679189, "close": 1950.340454, "volume": 18483600}, "trend_line": 1644.096151, "activity_lines": {"activity_5": 1884.83125, "activity_10": 1832.756801, "activity_20": 1782.707284, "activity_30": 1722.988357}, "trend_signal": 1, "fair_value": 1650.721191, "relative_strength": 4.69751, "rate_of_change": 0.9846560160226695, "market_dynamics": 0.517094, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1942.633318, "high": 1990.801915, "low": 1872.30753, "close": 1899.28186, "volume": 11979600}, "trend_line": 1656.834762, "activity_lines": {"activity_5": 1907.406226, "activity_10": 1850.981996, "activity_20": 1798.630401, "activity_30": 1739.451951}, "trend_signal": 1, "fair_value": 1653.676297, "relative_strength": 5.578401, "rate_of_change": 0.7748093681900476, "market_dynamics": 0.675961, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1916.622536, "high": 1920.476012, "low": 1844.851588, "close": 1885.641846, "volume": 14177200}, "trend_line": 1669.230021, "activity_lines": {"activity_5": 1910.919767, "activity_10": 1863.188998, "activity_20": 1811.288738, "activity_30": 1754.213698}, "trend_signal": 1, "fair_value": 1656.596515, "relative_strength": 6.660305, "rate_of_change": 0.7481288589718836, "market_dynamics": 0.751827, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.405657, "high": 1918.152887, "low": 1711.926003, "close": 1805.091919, "volume": 14631400}, "trend_line": 1678.542716, "activity_lines": {"activity_5": 1876.38632, "activity_10": 1858.406221, "activity_20": 1815.030883, "activity_30": 1762.978982}, "trend_signal": 1, "fair_value": 1659.267552, "relative_strength": 5.013951, "rate_of_change": 0.5579036371764278, "market_dynamics": 0.497641, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1834.206478, "high": 1884.186288, "low": 1806.062446, "close": 1820.134399, "volume": 12021600}, "trend_line": 1690.85356, "activity_lines": {"activity_5": 1848.457959, "activity_10": 1856.153003, "activity_20": 1818.99809, "activity_30": 1772.113929}, "trend_signal": 1, "fair_value": 1662.324572, "relative_strength": 1.761332, "rate_of_change": 0.7334245284705694, "market_dynamics": 0.171138, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1803.636212, "high": 1840.999638, "low": 1765.302271, "close": 1808.00354, "volume": 10389200}, "trend_line": 1705.280636, "activity_lines": {"activity_5": 1827.093107, "activity_10": 1850.356967, "activity_20": 1820.519325, "activity_30": 1779.671992}, "trend_signal": 1, "fair_value": 1665.091888, "relative_strength": 4.584991, "rate_of_change": 0.8532421932506055, "market_dynamics": -0.072376, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1815.767205, "high": 1830.324509, "low": 1744.437067, "close": 1806.547729, "volume": 11738000}, "trend_line": 1717.619458, "activity_lines": {"activity_5": 1814.732112, "activity_10": 1844.712222, "activity_20": 1821.618631, "activity_30": 1786.205353}, "trend_signal": 1, "fair_value": 1668.352859, "relative_strength": 5.467375, "rate_of_change": 0.7235654788728826, "market_dynamics": -0.392008, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1800.724854, "high": 1927.372597, "low": 1776.948267, "close": 1902.625366, "volume": 26845600}, "trend_line": 1733.690719, "activity_lines": {"activity_5": 1840.579272, "activity_10": 1854.263643, "activity_20": 1831.651476, "activity_30": 1798.141218}, "trend_signal": 1, "fair_value": 1671.575977, "relative_strength": 7.703036, "rate_of_change": 0.9356706414302888, "market_dynamics": -0.314114, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1963.765447, "high": 1967.647366, "low": 1847.79322, "close": 1952.60498, "volume": 15643400}, "trend_line": 1750.239815, "activity_lines": {"activity_5": 1881.954069, "activity_10": 1869.539744, "activity_20": 1845.889334, "activity_30": 1812.264719}, "trend_signal": 1, "fair_value": 1674.770221, "relative_strength": 8.478139, "rate_of_change": 0.9545587236889376, "market_dynamics": -0.132915, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1994.335679, "high": 2096.235905, "low": 1973.955607, "close": 2014.230347, "volume": 22029400}, "trend_line": 1768.602246, "activity_lines": {"activity_5": 1934.03645, "activity_10": 1893.77229, "activity_20": 1864.953309, "activity_30": 1829.296366}, "trend_signal": 1, "fair_value": 1677.5983, "relative_strength": 8.596137, "rate_of_change": 1.0491380005545135, "market_dynamics": 0.284736, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2028.30239, "high": 2060.813193, "low": 1984.145629, "close": 2051.108398, "volume": 10357200}, "trend_line": 1786.235099, "activity_lines": {"activity_5": 1985.471785, "activity_10": 1924.073772, "activity_20": 1886.087549, "activity_30": 1847.52257}, "trend_signal": 1, "fair_value": 1680.122473, "relative_strength": 10.555533, "rate_of_change": 0.996993701657895, "market_dynamics": 0.715563, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2069.547628, "high": 2079.252669, "low": 1997.732442, "close": 2068.577393, "volume": 12129000}, "trend_line": 1805.638407, "activity_lines": {"activity_5": 2026.523128, "activity_10": 1955.719291, "activity_20": 1907.210619, "activity_30": 1865.738201}, "trend_signal": 1, "fair_value": 1682.669076, "relative_strength": 12.080021, "rate_of_change": 1.086268431902531, "market_dynamics": 0.921465, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2068.577213, "high": 2122.438741, "low": 2019.082784, "close": 2058.387207, "volume": 15377200}, "trend_line": 1820.109973, "activity_lines": {"activity_5": 2046.709098, "activity_10": 1982.433949, "activity_20": 1925.630357, "activity_30": 1882.044576}, "trend_signal": 1, "fair_value": 1685.508569, "relative_strength": 15.212562, "rate_of_change": 0.8014653401200148, "market_dynamics": 1.060922, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.38723, "high": 2115.160194, "low": 2031.213985, "close": 2114.189697, "volume": 13382400}, "trend_line": 1838.866113, "activity_lines": {"activity_5": 2075.111776, "activity_10": 2016.153689, "activity_20": 1947.928027, "activity_30": 1901.017461}, "trend_signal": 1, "fair_value": 1689.063981, "relative_strength": 15.769167, "rate_of_change": 1.0304948754873922, "market_dynamics": 1.045275, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2071.974175, "high": 2120.012986, "low": 2014.715493, "close": 2024.420288, "volume": 12235600}, "trend_line": 1854.710213, "activity_lines": {"activity_5": 2062.819002, "activity_10": 2027.931758, "activity_20": 1960.15053, "activity_30": 1912.988698}, "trend_signal": 1, "fair_value": 1692.455892, "relative_strength": 10.031565, "rate_of_change": 0.8616233606127705, "market_dynamics": 0.896987, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2051.59372, "high": 2062.269117, "low": 2011.318832, "close": 2035.095581, "volume": 7875400}, "trend_line": 1864.262915, "activity_lines": {"activity_5": 2053.40533, "activity_10": 2037.936501, "activity_20": 1972.066717, "activity_30": 1924.626464}, "trend_signal": 1, "fair_value": 1696.005786, "relative_strength": 9.493826, "rate_of_change": 0.5150509191701935, "market_dynamics": 0.703176, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2026.846796, "high": 2109.337018, "low": 1985.11617, "close": 2081.193115, "volume": 5706000}, "trend_line": 1874.934741, "activity_lines": {"activity_5": 2060.425024, "activity_10": 2052.193668, "activity_20": 1987.400703, "activity_30": 1938.621961}, "trend_signal": 1, "fair_value": 1699.887, "relative_strength": 11.985345, "rate_of_change": 0.5724421117930144, "market_dynamics": 0.598229, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.616249, "high": 2216.090001, "low": 2092.839002, "close": 2191.342773, "volume": 11337600}, "trend_line": 1888.443306, "activity_lines": {"activity_5": 2103.320223, "activity_10": 2081.484492, "activity_20": 2011.32212, "activity_30": 1959.035382}, "trend_signal": 1, "fair_value": 1704.683257, "relative_strength": 10.349966, "rate_of_change": 0.7204818762275984, "market_dynamics": 0.701992, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2188.431686, "high": 2228.706219, "low": 2139.907476, "close": 2192.798584, "volume": 7438200}, "trend_line": 1903.750517, "activity_lines": {"activity_5": 2137.836987, "activity_10": 2105.790603, "activity_20": 2033.12668, "activity_30": 1978.671206}, "trend_signal": 1, "fair_value": 1709.647056, "relative_strength": 9.03871, "rate_of_change": 0.8105729704124913, "market_dynamics": 0.912666, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.719369, "high": 2309.256106, "low": 2175.815146, "close": 2206.870605, "volume": 15865600}, "trend_line": 1920.265373, "activity_lines": {"activity_5": 2171.803833, "activity_10": 2128.288106, "activity_20": 2054.538848, "activity_30": 1998.227341}, "trend_signal": 1, "fair_value": 1714.363746, "relative_strength": 10.14497, "rate_of_change": 0.8674905589007915, "market_dynamics": 1.232184, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2217.545994, "high": 2333.033068, "low": 2209.296917, "close": 2247.630859, "volume": 11367800}, "trend_line": 1938.540312, "activity_lines": {"activity_5": 2207.194075, "activity_10": 2154.694014, "activity_20": 2078.748997, "activity_30": 2019.347695}, "trend_signal": 1, "fair_value": 1718.452159, "relative_strength": 10.579623, "rate_of_change": 0.9516882018993805, "market_dynamics": 1.470938, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2248.115829, "high": 2359.235735, "low": 2223.368601, "close": 2318.475586, "volume": 15376200}, "trend_line": 1959.000118, "activity_lines": {"activity_5": 2252.030208, "activity_10": 2190.407646, "activity_20": 2108.290593, "activity_30": 2043.859648}, "trend_signal": 1, "fair_value": 1722.484253, "relative_strength": 11.437157, "rate_of_change": 1.0554232931525358, "market_dynamics": 1.567213, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2309.74128, "high": 2309.74128, "low": 2173.874212, "close": 2263.158447, "volume": 11017000}, "trend_line": 1975.881958, "activity_lines": {"activity_5": 2262.608463, "activity_10": 2211.520013, "activity_20": 2130.56773, "activity_30": 2063.482766}, "trend_signal": 1, "fair_value": 1726.209512, "relative_strength": 4.093441, "rate_of_change": 0.8617579879084016, "market_dynamics": 1.584638, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2268.011106, "high": 2290.816833, "low": 2220.457246, "close": 2256.36499, "volume": 8166000}, "trend_line": 1991.301029, "activity_lines": {"activity_5": 2266.134521, "activity_10": 2227.674092, "activity_20": 2150.400172, "activity_30": 2081.578446}, "trend_signal": 1, "fair_value": 1729.718088, "relative_strength": 2.072948, "rate_of_change": 0.780363975569032, "market_dynamics": 1.426768, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2286.934841, "high": 2299.551074, "low": 2113.21906, "close": 2188.916504, "volume": 18422200}, "trend_line": 2006.045312, "activity_lines": {"activity_5": 2242.93999, "activity_10": 2228.979805, "activity_20": 2161.660031, "activity_30": 2094.327831}, "trend_signal": 1, "fair_value": 1732.764451, "relative_strength": -3.014401, "rate_of_change": 0.7404346598165694, "market_dynamics": 1.202371, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2212.693506, "high": 2250.056971, "low": 2148.156792, "close": 2168.536865, "volume": 13472600}, "trend_line": 2017.300452, "activity_lines": {"activity_5": 2214.149186, "activity_10": 2223.589289, "activity_20": 2169.222865, "activity_30": 2104.811157}, "trend_signal": 1, "fair_value": 1735.187635, "relative_strength": -3.394269, "rate_of_change": 0.5610611052837466, "market_dynamics": 0.688111, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2148.156375, "high": 2237.92627, "low": 2093.32446, "close": 2237.92627, "volume": 15028400}, "trend_line": 2035.84598, "activity_lines": {"activity_5": 2213.761117, "activity_10": 2228.388823, "activity_20": 2181.67739, "activity_30": 2119.045081}, "trend_signal": 1, "fair_value": 1737.378006, "relative_strength": 2.059982, "rate_of_change": 0.919324039292889, "market_dynamics": 0.387022, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2255.394616, "high": 2640.674805, "low": 2255.394616, "close": 2640.674805, "volume": 23888000}, "trend_line": 2066.612252, "activity_lines": {"activity_5": 2352.992513, "activity_10": 2303.565669, "activity_20": 2230.434734, "activity_30": 2158.066295}, "trend_signal": 1, "fair_value": 1742.594875, "relative_strength": 13.450933, "rate_of_change": 1.5112278778574322, "market_dynamics": 0.534576, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2629.999947, "high": 2865.961055, "low": 2518.394627, "close": 2832.289795, "volume": 25006200}, "trend_line": 2100.056718, "activity_lines": {"activity_5": 2530.927816, "activity_10": 2405.411932, "activity_20": 2293.926603, "activity_30": 2207.464847}, "trend_signal": 1, "fair_value": 1749.278298, "relative_strength": 22.46422, "rate_of_change": 1.6183232228316395, "market_dynamics": 0.829831, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2842.537695, "high": 2857.177374, "low": 2655.149671, "close": 2736.643799, "volume": 21091800}, "trend_line": 2125.303467, "activity_lines": {"activity_5": 2638.586133, "activity_10": 2478.2409, "activity_20": 2344.120355, "activity_30": 2248.534981}, "trend_signal": 1, "fair_value": 1755.438582, "relative_strength": 21.749763, "rate_of_change": 1.2021936733234633, "market_dynamics": 1.301535, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2759.579464, "high": 2958.190946, "low": 2710.780368, "close": 2896.216309, "volume": 18124200}, "trend_line": 2156.832662, "activity_lines": {"activity_5": 2762.920134, "activity_10": 2570.450812, "activity_20": 2406.071425, "activity_30": 2298.271293}, "trend_signal": 1, "fair_value": 1762.74174, "relative_strength": 26.182902, "rate_of_change": 1.4835149657241686, "market_dynamics": 1.651797, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2853.27306, "high": 2915.247693, "low": 2585.855182, "close": 2646.365967, "volume": 17926800}, "trend_line": 2181.735465, "activity_lines": {"activity_5": 2755.458724, "activity_10": 2605.440927, "activity_20": 2440.2029, "activity_30": 2329.854087}, "trend_signal": 1, "fair_value": 1768.785211, "relative_strength": 22.118713, "rate_of_change": 1.1546006066557055, "market_dynamics": 1.466733, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2695.164802, "high": 2708.340596, "low": 2540.95998, "close": 2630.75, "volume": 14643000}, "trend_line": 2206.572404, "activity_lines": {"activity_5": 2715.562679, "activity_10": 2631.630132, "activity_20": 2470.095767, "activity_30": 2358.822767}, "trend_signal": 1, "fair_value": 1774.734579, "relative_strength": 17.981138, "rate_of_change": 1.138402863153705, "market_dynamics": 1.124652, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2683.941024, "high": 2705.900541, "low": 2597.566826, "close": 2638.070068, "volume": 7420000}, "trend_line": 2234.338342, "activity_lines": {"activity_5": 2678.768311, "activity_10": 2652.466775, "activity_20": 2497.960245, "activity_30": 2386.661326}, "trend_signal": 1, "fair_value": 1780.283977, "relative_strength": 16.689398, "rate_of_change": 1.2583288882642985, "market_dynamics": 0.749059, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.142318, "high": 2939.159405, "low": 2558.039747, "close": 2684.916992, "volume": 19246200}, "trend_line": 2263.164429, "activity_lines": {"activity_5": 2670.537565, "activity_10": 2674.880948, "activity_20": 2527.791667, "activity_30": 2415.730916}, "trend_signal": 1, "fair_value": 1787.015466, "relative_strength": 18.207877, "rate_of_change": 1.290139745540826, "market_dynamics": 0.503145, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2653.685543, "high": 2656.125489, "low": 2475.081574, "close": 2507.776855, "volume": 14292400}, "trend_line": 2286.490206, "activity_lines": {"activity_5": 2606.708561, "activity_10": 2656.069633, "activity_20": 2537.607378, "activity_30": 2431.512363}, "trend_signal": 1, "fair_value": 1792.164548, "relative_strength": 8.318702, "rate_of_change": 1.030670891655306, "market_dynamics": 0.197011, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2507.288897, "high": 2569.263535, "low": 2332.100845, "close": 2372.115967, "volume": 12968200}, "trend_line": 2305.34248, "activity_lines": {"activity_5": 2523.555224, "activity_10": 2606.424703, "activity_20": 2532.25214, "activity_30": 2437.036606}, "trend_signal": 1, "fair_value": 1796.114086, "relative_strength": 2.461442, "rate_of_change": 0.8245070960955541, "market_dynamics": -0.134433, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2389.683369, "high": 2419.450984, "low": 2272.078142, "close": 2392.611572, "volume": 15503200}, "trend_line": 2321.675354, "activity_lines": {"activity_5": 2465.51709, "activity_10": 2558.066433, "activity_20": 2527.463518, "activity_30": 2442.66687}, "trend_signal": 1, "fair_value": 1800.021049, "relative_strength": 3.548857, "rate_of_change": 0.7084792885090191, "market_dynamics": -0.378245, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2426.770661, "high": 2485.329109, "low": 2374.555535, "close": 2390.65918, "volume": 12005400}, "trend_line": 2336.277161, "activity_lines": {"activity_5": 2422.704053, "activity_10": 2513.863423, "activity_20": 2521.530532, "activity_30": 2447.117439}, "trend_signal": 1, "fair_value": 1803.243654, "relative_strength": 2.702539, "rate_of_change": 0.6289340572463177, "market_dynamics": -0.758049, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2382.363729, "high": 2457.51415, "low": 2311.117196, "close": 2392.611572, "volume": 14045000}, "trend_line": 2348.889868, "activity_lines": {"activity_5": 2397.035872, "activity_10": 2478.045042, "activity_20": 2514.841293, "activity_30": 2450.751917}, "trend_signal": 1, "fair_value": 1806.439786, "relative_strength": 2.158012, "rate_of_change": 0.5398634721319449, "market_dynamics": -0.894903, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2324.29312, "high": 2326.733067, "low": 2230.598891, "close": 2248.166504, "volume": 13115000}, "trend_line": 2355.458472, "activity_lines": {"activity_5": 2342.706364, "activity_10": 2422.219052, "activity_20": 2493.510901, "activity_30": 2444.253636}, "trend_signal": 0, "fair_value": 1808.620007, "relative_strength": -3.631784, "rate_of_change": 0.2796471682000373, "market_dynamics": -0.96926, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2262.318149, "high": 2334.540547, "low": 2233.526783, "close": 2303.797363, "volume": 11644000}, "trend_line": 2363.299137, "activity_lines": {"activity_5": 2324.227832, "activity_10": 2388.290487, "activity_20": 2477.476136, "activity_30": 2440.920661}, "trend_signal": 0, "fair_value": 1811.540746, "relative_strength": -3.911433, "rate_of_change": 0.33287213904232965, "market_dynamics": -1.039778, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2361.380134, "high": 2487.281314, "low": 2321.365013, "close": 2455.562012, "volume": 11201800}, "trend_line": 2376.538297, "activity_lines": {"activity_5": 2360.89209, "activity_10": 2388.184015, "activity_20": 2475.965043, "activity_30": 2446.873104}, "trend_signal": 0, "fair_value": 1815.956211, "relative_strength": -1.146214, "rate_of_change": 0.5601982327470415, "market_dynamics": -1.044813, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2451.658021, "high": 2523.392665, "low": 2365.772071, "close": 2481.913574, "volume": 14727800}, "trend_line": 2388.79576, "activity_lines": {"activity_5": 2402.143506, "activity_10": 2396.053973, "activity_20": 2476.047414, "activity_30": 2453.671509}, "trend_signal": 1, "fair_value": 1820.621578, "relative_strength": -0.999599, "rate_of_change": 0.5157696392047628, "market_dynamics": -0.990794, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2463.857652, "high": 2527.784613, "low": 2421.890577, "close": 2451.169922, "volume": 7995400}, "trend_line": 2403.020748, "activity_lines": {"activity_5": 2427.063411, "activity_10": 2401.173384, "activity_20": 2472.127779, "activity_30": 2457.695649}, "trend_signal": 0, "fair_value": 1825.410794, "relative_strength": 0.308629, "rate_of_change": 0.595487828561783, "market_dynamics": -0.952768, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2451.170181, "high": 2477.033458, "low": 2281.837591, "close": 2337.956543, "volume": 8745800}, "trend_line": 2413.116113, "activity_lines": {"activity_5": 2410.341634, "activity_10": 2389.958492, "activity_20": 2456.17709, "activity_30": 2453.497958}, "trend_signal": 0, "fair_value": 1829.74422, "relative_strength": 1.528403, "rate_of_change": 0.4201114371734975, "market_dynamics": -0.954088, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2391.147482, "high": 2480.937372, "low": 2119.337721, "close": 2130.073486, "volume": 15892400}, "trend_line": 2414.745459, "activity_lines": {"activity_5": 2318.339502, "activity_10": 2344.034322, "activity_20": 2419.621255, "activity_30": 2435.237143}, "trend_signal": 0, "fair_value": 1832.622091, "relative_strength": -3.125715, "rate_of_change": 0.06752041442276709, "market_dynamics": -0.912474, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1966.596717, "high": 2243.28697, "low": 1801.656348, "close": 2134.953125, "volume": 26619400}, "trend_line": 2412.865804, "activity_lines": {"activity_5": 2239.545508, "activity_10": 2303.398131, "activity_20": 2384.043733, "activity_30": 2417.186025}, "trend_signal": 0, "fair_value": 1835.45626, "relative_strength": -0.59405, "rate_of_change": -0.07784070958678152, "market_dynamics": -0.92684, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2170.576456, "high": 2356.012088, "low": 2145.689002, "close": 2342.348389, "volume": 9300000}, "trend_line": 2417.850798, "activity_lines": {"activity_5": 2251.257194, "activity_10": 2305.15487, "activity_20": 2370.626338, "activity_30": 2412.636515}, "trend_signal": 0, "fair_value": 1840.297724, "relative_strength": 0.105113, "rate_of_change": 0.2066005490954322, "market_dynamics": -0.905902, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.268761, "high": 2383.339626, "low": 2305.261202, "close": 2337.956543, "volume": 8037200}, "trend_line": 2422.220329, "activity_lines": {"activity_5": 2270.809277, "activity_10": 2306.991468, "activity_20": 2359.123727, "activity_30": 2407.482046}, "trend_signal": 0, "fair_value": 1844.757119, "relative_strength": -1.073114, "rate_of_change": 0.18071962933422822, "market_dynamics": -0.793056, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2344.788563, "high": 2429.210804, "low": 2343.324595, "close": 2422.866943, "volume": 8365600}, "trend_line": 2428.061532, "activity_lines": {"activity_5": 2326.212386, "activity_10": 2325.26005, "activity_20": 2357.606331, "activity_30": 2407.523764}, "trend_signal": 0, "fair_value": 1849.043982, "relative_strength": 1.55288, "rate_of_change": 0.24115077105357538, "market_dynamics": -0.640124, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2452.146162, "high": 2459.466001, "low": 2259.390255, "close": 2286.717773, "volume": 8852800}, "trend_line": 2427.002938, "activity_lines": {"activity_5": 2330.571745, "activity_10": 2315.597865, "activity_20": 2345.376393, "activity_30": 2398.404811}, "trend_signal": 0, "fair_value": 1851.663282, "relative_strength": 1.721073, "rate_of_change": -0.04359831849599455, "market_dynamics": -0.600681, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.750554, "high": 2359.428105, "low": 2234.990769, "close": 2292.085938, "volume": 13414600}, "trend_line": 2427.967188, "activity_lines": {"activity_5": 2326.277539, "activity_10": 2307.222248, "activity_20": 2335.370318, "activity_30": 2389.700489}, "trend_signal": 0, "fair_value": 1854.541941, "relative_strength": 1.287755, "rate_of_change": 0.03973007139392234, "market_dynamics": -0.447215, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2300.381445, "high": 2374.555796, "low": 2233.526914, "close": 2333.564697, "volume": 14611200}, "trend_line": 2430.540511, "activity_lines": {"activity_5": 2325.334066, "activity_10": 2309.360516, "activity_20": 2330.927288, "activity_30": 2383.610006}, "trend_signal": 0, "fair_value": 1857.449544, "relative_strength": -0.102158, "rate_of_change": 0.10598672884536828, "market_dynamics": -0.275484, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2366.259939, "high": 2572.14455, "low": 2336.004816, "close": 2567.72168, "volume": 10049400}, "trend_line": 2443.16735, "activity_lines": {"activity_5": 2403.028499, "activity_10": 2356.770033, "activity_20": 2350.234948, "activity_30": 2392.460404}, "trend_signal": 0, "fair_value": 1861.866263, "relative_strength": 3.940336, "rate_of_change": 0.5195074487692839, "market_dynamics": -0.064562, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2385.892323, "high": 2506.784059, "low": 2310.212113, "close": 2419.80127, "volume": 14142200}, "trend_line": 2451.54283, "activity_lines": {"activity_5": 2416.098454, "activity_10": 2375.165807, "activity_20": 2356.013023, "activity_30": 2390.952914}, "trend_signal": 0, "fair_value": 1865.277486, "relative_strength": 0.842217, "rate_of_change": 0.34281237427308026, "market_dynamics": 0.194297, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2457.149837, "high": 2457.149837, "low": 2287.606634, "close": 2300.875244, "volume": 15151200}, "trend_line": 2453.64113, "activity_lines": {"activity_5": 2389.730778, "activity_10": 2370.450582, "activity_20": 2350.883741, "activity_30": 2381.232425}, "trend_signal": 0, "fair_value": 1867.410746, "relative_strength": -6.513969, "rate_of_change": 0.08559099903631333, "market_dynamics": 0.283734, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2321.515142, "high": 2363.778011, "low": 2242.886242, "close": 2310.212402, "volume": 8677400}, "trend_line": 2442.625716, "activity_lines": {"activity_5": 2365.531657, "activity_10": 2364.327535, "activity_20": 2346.982954, "activity_30": 2371.978959}, "trend_signal": 0, "fair_value": 1869.863176, "relative_strength": -4.673965, "rate_of_change": -0.4489415287882774, "market_dynamics": 0.224619, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2314.63519, "high": 2337.732399, "low": 2227.652102, "close": 2246.817871, "volume": 9707200}, "trend_line": 2423.109985, "activity_lines": {"activity_5": 2318.992594, "activity_10": 2343.491677, "activity_20": 2337.43697, "activity_30": 2359.346195}, "trend_signal": 0, "fair_value": 1871.873048, "relative_strength": -4.707249, "rate_of_change": -0.7989652639847978, "market_dynamics": -0.022417, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2249.275041, "high": 2291.537787, "low": 2225.194781, "close": 2262.543457, "volume": 16571800}, "trend_line": 2407.306641, "activity_lines": {"activity_5": 2283.478516, "activity_10": 2327.251935, "activity_20": 2330.073619, "activity_30": 2348.987064}, "trend_signal": 0, "fair_value": 1874.044031, "relative_strength": -4.389928, "rate_of_change": -0.6521925995034816, "market_dynamics": -0.115131, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2270.406276, "high": 2434.052589, "low": 2260.577678, "close": 2383.435303, "volume": 12921400}, "trend_line": 2390.21394, "activity_lines": {"activity_5": 2308.606934, "activity_10": 2334.363676, "activity_20": 2334.843149, "activity_30": 2347.446977}, "trend_signal": 0, "fair_value": 1877.273397, "relative_strength": -2.981676, "rate_of_change": -0.710034222848307, "market_dynamics": -0.01134, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2349.035096, "high": 2437.983988, "low": 2247.800537, "close": 2247.800537, "volume": 12937400}, "trend_line": 2376.928426, "activity_lines": {"activity_5": 2290.948161, "activity_10": 2317.53149, "activity_20": 2326.050945, "activity_30": 2338.259016}, "trend_signal": 0, "fair_value": 1879.971022, "relative_strength": -6.420223, "rate_of_change": -0.555829491982636, "market_dynamics": 0.02631, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2240.920798, "high": 2324.955339, "low": 2215.366228, "close": 2244.360596, "volume": 12465000}, "trend_line": 2364.048779, "activity_lines": {"activity_5": 2275.681055, "activity_10": 2300.781445, "activity_20": 2317.19778, "activity_30": 2329.706253}, "trend_signal": 0, "fair_value": 1883.376293, "relative_strength": -5.617776, "rate_of_change": -0.5418609521059154, "market_dynamics": -0.016908, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2265.000891, "high": 2287.606507, "low": 2185.389208, "close": 2279.252197, "volume": 17244200}, "trend_line": 2352.088184, "activity_lines": {"activity_5": 2276.434603, "activity_10": 2291.243062, "activity_20": 2312.673344, "activity_30": 2324.235505}, "trend_signal": 0, "fair_value": 1887.17107, "relative_strength": -3.894177, "rate_of_change": -0.50593689547554, "market_dynamics": -0.06334, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2276.303545, "high": 2372.1325, "low": 2246.817748, "close": 2302.84082, "volume": 9100200}, "trend_line": 2339.352311, "activity_lines": {"activity_5": 2282.888737, "activity_10": 2286.981019, "activity_20": 2311.360499, "activity_30": 2321.058256}, "trend_signal": 0, "fair_value": 1891.524118, "relative_strength": -4.951813, "rate_of_change": -0.5414708975044145, "market_dynamics": -0.373341, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2304.315252, "high": 2312.17794, "low": 2249.274969, "close": 2279.252197, "volume": 9030400}, "trend_line": 2331.734823, "activity_lines": {"activity_5": 2278.793506, "activity_10": 2283.246151, "activity_20": 2308.507447, "activity_30": 2317.180829}, "trend_signal": 0, "fair_value": 1895.882751, "relative_strength": -6.644634, "rate_of_change": -0.3256238046822491, "market_dynamics": -0.535708, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2286.623578, "high": 2425.207086, "low": 2216.349185, "close": 2349.526855, "volume": 17785000}, "trend_line": 2330.981852, "activity_lines": {"activity_5": 2305.068701, "activity_10": 2294.843932, "activity_20": 2312.626765, "activity_30": 2318.328702}, "trend_signal": 0, "fair_value": 1900.827551, "relative_strength": -1.845339, "rate_of_change": -0.032292308395133855, "market_dynamics": -0.325677, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2379.995304, "high": 2443.881046, "low": 2331.835217, "close": 2437.983887, "volume": 10975600}, "trend_line": 2332.494263, "activity_lines": {"activity_5": 2354.047819, "activity_10": 2321.640234, "activity_20": 2324.125545, "activity_30": 2325.23206}, "trend_signal": 0, "fair_value": 1906.254954, "relative_strength": -2.134233, "rate_of_change": 0.0648830019291011, "market_dynamics": -0.172656, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2453.218421, "high": 2453.709851, "low": 2419.801183, "close": 2427.664063, "volume": 2526800}, "trend_line": 2333.727759, "activity_lines": {"activity_5": 2386.678776, "activity_10": 2344.237087, "activity_20": 2333.198482, "activity_30": 2331.372047}, "trend_signal": 0, "fair_value": 1911.583038, "relative_strength": -1.558126, "rate_of_change": 0.05288313114276808, "market_dynamics": 0.052435, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.818428, "high": 2463.538557, "low": 2345.103927, "close": 2395.720947, "volume": 15971000}, "trend_line": 2333.831405, "activity_lines": {"activity_5": 2398.767904, "activity_10": 2357.737988, "activity_20": 2338.822952, "activity_30": 2335.371607}, "trend_signal": 1, "fair_value": 1916.688266, "relative_strength": -1.093698, "rate_of_change": 0.004441220686531076, "market_dynamics": 0.46613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2394.246664, "high": 2413.903861, "low": 2325.446472, "close": 2382.943848, "volume": 11048000}, "trend_line": 2338.323983, "activity_lines": {"activity_5": 2400.40599, "activity_10": 2366.494371, "activity_20": 2342.955486, "activity_30": 2338.540152}, "trend_signal": 1, "fair_value": 1921.581932, "relative_strength": 0.238218, "rate_of_change": 0.1924979666644053, "market_dynamics": 0.60811, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2406.040955, "high": 2558.384495, "low": 2395.2298, "close": 2486.144287, "volume": 15908600}, "trend_line": 2344.402214, "activity_lines": {"activity_5": 2429.531445, "activity_10": 2394.023406, "activity_20": 2357.106744, "activity_30": 2348.076946}, "trend_signal": 1, "fair_value": 1926.820535, "relative_strength": 0.685324, "rate_of_change": 0.25993964241865963, "market_dynamics": 0.877345, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2532.338584, "high": 2709.253307, "low": 2479.755578, "close": 2649.790283, "volume": 18281400}, "trend_line": 2350.876489, "activity_lines": {"activity_5": 2504.097738, "activity_10": 2446.972736, "activity_20": 2385.893685, "activity_30": 2367.779402}, "trend_signal": 1, "fair_value": 1933.171472, "relative_strength": 8.126248, "rate_of_change": 0.2761588843986663, "market_dynamics": 1.305523, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2603.104651, "high": 2681.733288, "low": 2568.70456, "close": 2582.4646, "volume": 12243600}, "trend_line": 2354.22819, "activity_lines": {"activity_5": 2542.101709, "activity_10": 2480.309584, "activity_20": 2406.565302, "activity_30": 2382.72057}, "trend_signal": 1, "fair_value": 1938.671711, "relative_strength": 7.388109, "rate_of_change": 0.1425723986641815, "market_dynamics": 1.423326, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2590.327566, "high": 2617.847499, "low": 2516.612994, "close": 2557.401611, "volume": 8998400}, "trend_line": 2357.769246, "activity_lines": {"activity_5": 2561.431315, "activity_10": 2503.576571, "activity_20": 2423.66473, "activity_30": 2395.828533}, "trend_signal": 1, "fair_value": 1944.077627, "relative_strength": 5.148758, "rate_of_change": 0.1504126071993058, "market_dynamics": 1.422634, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.110249, "high": 2580.007409, "low": 2428.155502, "close": 2489.584229, "volume": 11602400}, "trend_line": 2362.823503, "activity_lines": {"activity_5": 2547.376416, "activity_10": 2509.884748, "activity_20": 2434.354503, "activity_30": 2404.332725}, "trend_signal": 1, "fair_value": 1949.905153, "relative_strength": 3.136382, "rate_of_change": 0.21436605845015907, "market_dynamics": 1.257831, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2465.995582, "high": 2613.916102, "low": 2462.555572, "close": 2558.384521, "volume": 13357600}, "trend_line": 2377.100537, "activity_lines": {"activity_5": 2549.145589, "activity_10": 2524.87785, "activity_20": 2451.264385, "activity_30": 2416.949565}, "trend_signal": 1, "fair_value": 1956.553633, "relative_strength": 10.135062, "rate_of_change": 0.6042361599109136, "market_dynamics": 1.095147, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2604.578757, "high": 2625.710082, "low": 2506.292628, "close": 2604.578613, "volume": 12617400}, "trend_line": 2392.75472, "activity_lines": {"activity_5": 2561.496777, "activity_10": 2544.472465, "activity_20": 2471.347469, "activity_30": 2431.62557}, "trend_signal": 1, "fair_value": 1963.787696, "relative_strength": 12.387163, "rate_of_change": 0.658541056902723, "market_dynamics": 1.064253, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2604.57883, "high": 2742.179256, "low": 2525.950024, "close": 2695.493408, "volume": 16327400}, "trend_line": 2404.526221, "activity_lines": {"activity_5": 2607.167008, "activity_10": 2577.568049, "activity_20": 2498.687362, "activity_30": 2451.157098}, "trend_signal": 1, "fair_value": 1970.760267, "relative_strength": 15.262501, "rate_of_change": 0.4919643832110034, "market_dynamics": 1.280551, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2731.859333, "high": 2800.659396, "low": 2661.584776, "close": 2686.647705, "volume": 12259800}, "trend_line": 2416.149259, "activity_lines": {"activity_5": 2642.353418, "activity_10": 2604.185698, "activity_20": 2523.048256, "activity_30": 2469.358484}, "trend_signal": 1, "fair_value": 1977.477127, "relative_strength": 12.750658, "rate_of_change": 0.48338162830122544, "market_dynamics": 1.442421, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2687.139159, "high": 3124.511846, "low": 2650.28191, "close": 2949.346436, "volume": 29998000}, "trend_line": 2433.698576, "activity_lines": {"activity_5": 2756.489665, "activity_10": 2673.277175, "activity_20": 2570.408533, "activity_30": 2503.758302}, "trend_signal": 1, "fair_value": 1986.057566, "relative_strength": 25.277668, "rate_of_change": 0.7263341424222821, "market_dynamics": 1.628832, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2858.893824, "high": 2863.34231, "low": 2585.0647, "close": 2643.883789, "volume": 25672600}, "trend_line": 2445.60411, "activity_lines": {"activity_5": 2738.154216, "activity_10": 2676.53176, "activity_20": 2585.982315, "activity_30": 2517.318639}, "trend_signal": 1, "fair_value": 1992.692049, "relative_strength": 23.103955, "rate_of_change": 0.4891950924986055, "market_dynamics": 1.574095, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2495.600802, "high": 2673.540037, "low": 2420.470812, "close": 2629.549561, "volume": 27571600}, "trend_line": 2456.852897, "activity_lines": {"activity_5": 2709.340739, "activity_10": 2674.312132, "activity_20": 2598.304821, "activity_30": 2529.186087}, "trend_signal": 1, "fair_value": 1998.982728, "relative_strength": 22.960851, "rate_of_change": 0.4599594412686848, "market_dynamics": 1.369284, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2613.238418, "high": 2693.805664, "low": 2600.387236, "close": 2680.460205, "volume": 9856800}, "trend_line": 2468.416081, "activity_lines": {"activity_5": 2695.832748, "activity_10": 2681.716997, "activity_20": 2613.641727, "activity_30": 2543.612365}, "trend_signal": 1, "fair_value": 2005.815254, "relative_strength": 20.998752, "rate_of_change": 0.4706502377134237, "market_dynamics": 1.075251, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2677.000107, "high": 2717.036511, "low": 2601.37587, "close": 2667.608887, "volume": 16165600}, "trend_line": 2471.745654, "activity_lines": {"activity_5": 2679.043197, "activity_10": 2685.00352, "activity_20": 2625.844184, "activity_30": 2556.463514}, "trend_signal": 1, "fair_value": 2012.492556, "relative_strength": 16.939842, "rate_of_change": 0.13488702434036617, "market_dynamics": 0.672021, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2658.711804, "high": 2722.967964, "low": 2576.167756, "close": 2702.702637, "volume": 13813600}, "trend_line": 2481.1757, "activity_lines": {"activity_5": 2675.220817, "activity_10": 2692.666957, "activity_20": 2639.651911, "activity_30": 2571.363964}, "trend_signal": 1, "fair_value": 2019.26127, "relative_strength": 14.707965, "rate_of_change": 0.3815136069821506, "market_dynamics": 0.428774, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2713.576687, "high": 2743.727621, "low": 2703.196886, "close": 2722.968018, "volume": 9158000}, "trend_line": 2495.245459, "activity_lines": {"activity_5": 2694.596485, "activity_10": 2700.140128, "activity_20": 2653.373245, "activity_30": 2586.963469}, "trend_signal": 1, "fair_value": 2026.691045, "relative_strength": 13.41438, "rate_of_change": 0.5670601642600495, "market_dynamics": 0.147572, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2746.693197, "high": 2747.187473, "low": 2633.503827, "close": 2697.759766, "volume": 14528400}, "trend_line": 2508.163704, "activity_lines": {"activity_5": 2700.297119, "activity_10": 2700.037554, "activity_20": 2662.915501, "activity_30": 2600.028908}, "trend_signal": 1, "fair_value": 2034.035108, "relative_strength": 11.39159, "rate_of_change": 0.5177143977321167, "market_dynamics": 0.019247, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2655.746256, "high": 2673.045925, "low": 2586.547581, "close": 2635.975342, "volume": 14406400}, "trend_line": 2521.13562, "activity_lines": {"activity_5": 2680.855599, "activity_10": 2687.007245, "activity_20": 2665.336498, "activity_30": 2608.27482}, "trend_signal": 1, "fair_value": 2040.318416, "relative_strength": 10.262255, "rate_of_change": 0.5171877728440314, "market_dynamics": -0.181479, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2646.354845, "high": 2779.315319, "low": 2621.146758, "close": 2745.70459, "volume": 14167400}, "trend_line": 2537.240991, "activity_lines": {"activity_5": 2700.956153, "activity_10": 2695.009855, "activity_20": 2677.215941, "activity_30": 2622.763141}, "trend_signal": 1, "fair_value": 2047.098725, "relative_strength": 12.077753, "rate_of_change": 0.638814146777241, "market_dynamics": -0.217297, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2747.187393, "high": 2942.920787, "low": 2696.276964, "close": 2719.013672, "volume": 17752000}, "trend_line": 2548.426937, "activity_lines": {"activity_5": 2706.953353, "activity_10": 2697.085809, "activity_20": 2684.886804, "activity_30": 2634.49041}, "trend_signal": 1, "fair_value": 2053.319438, "relative_strength": 11.305704, "rate_of_change": 0.4408704588834249, "market_dynamics": -0.202644, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2737.301812, "high": 2985.428518, "low": 2698.253989, "close": 2871.250732, "volume": 22325200}, "trend_line": 2569.20861, "activity_lines": {"activity_5": 2762.608838, "activity_10": 2731.029097, "activity_20": 2705.456101, "activity_30": 2655.317752}, "trend_signal": 1, "fair_value": 2061.30517, "relative_strength": 16.755623, "rate_of_change": 0.8154706222209405, "market_dynamics": -0.042618, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2876.193333, "high": 2974.554497, "low": 2849.502497, "close": 2918.206787, "volume": 26024800}, "trend_line": 2591.67015, "activity_lines": {"activity_5": 2824.030827, "activity_10": 2769.375906, "activity_20": 2728.663564, "activity_30": 2677.833763}, "trend_signal": 1, "fair_value": 2069.069856, "relative_strength": 16.296482, "rate_of_change": 0.8742590972400557, "market_dynamics": 0.268072, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2926.11534, "high": 2935.506589, "low": 2728.89901, "close": 2752.624512, "volume": 12983000}, "trend_line": 2607.449227, "activity_lines": {"activity_5": 2815.562256, "activity_10": 2772.368533, "activity_20": 2734.823112, "activity_30": 2688.217916}, "trend_signal": 1, "fair_value": 2076.076634, "relative_strength": 4.604296, "rate_of_change": 0.6088381656130176, "market_dynamics": 0.181693, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2791.672364, "high": 2819.846083, "low": 2698.748453, "close": 2729.887695, "volume": 14581600}, "trend_line": 2621.684123, "activity_lines": {"activity_5": 2791.738135, "activity_10": 2769.915115, "activity_20": 2738.006964, "activity_30": 2696.117172}, "trend_signal": 1, "fair_value": 2083.131913, "relative_strength": 4.364139, "rate_of_change": 0.5459318575640258, "market_dynamics": 0.066365, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2738.290283, "high": 2759.544215, "low": 2703.691, "close": 2718.519287, "volume": 9509000}, "trend_line": 2636.326359, "activity_lines": {"activity_5": 2765.179004, "activity_10": 2764.262371, "activity_20": 2739.286748, "activity_30": 2702.364602}, "trend_signal": 1, "fair_value": 2090.105211, "relative_strength": 4.305129, "rate_of_change": 0.5585049652452023, "market_dynamics": -0.21478, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2709.62245, "high": 2789.695232, "low": 2582.099068, "close": 2615.215576, "volume": 13860800}, "trend_line": 2645.18265, "activity_lines": {"activity_5": 2704.218262, "activity_10": 2739.53956, "activity_20": 2729.637916, "activity_30": 2701.002616}, "trend_signal": 1, "fair_value": 2095.876047, "relative_strength": -0.417723, "rate_of_change": 0.3359330292991261, "market_dynamics": -0.675132, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.146919, "high": 2742.739014, "low": 2601.375869, "close": 2724.945068, "volume": 10023000}, "trend_line": 2654.748023, "activity_lines": {"activity_5": 2696.903027, "activity_10": 2736.7267, "activity_20": 2730.168888, "activity_30": 2706.148578}, "trend_signal": 1, "fair_value": 2102.237977, "relative_strength": -0.443292, "rate_of_change": 0.36161483971626335, "market_dynamics": -0.790457, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2724.944878, "high": 2837.640001, "low": 2674.528727, "close": 2824.788818, "volume": 8685400}, "trend_line": 2667.985514, "activity_lines": {"activity_5": 2735.753157, "activity_10": 2751.572971, "activity_20": 2739.635615, "activity_30": 2717.118952}, "trend_signal": 1, "fair_value": 2109.58594, "relative_strength": 4.563431, "rate_of_change": 0.49863455534438356, "market_dynamics": -0.706336, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2796.614911, "high": 2977.025768, "low": 2777.832414, "close": 2945.39209, "volume": 10517800}, "trend_line": 2686.307886, "activity_lines": {"activity_5": 2809.993424, "activity_10": 2784.914138, "activity_20": 2759.972676, "activity_30": 2735.016151}, "trend_signal": 1, "fair_value": 2117.728245, "relative_strength": 6.074374, "rate_of_change": 0.68674930594095, "market_dynamics": -0.435408, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2949.840607, "high": 3097.134927, "low": 2922.655414, "close": 3035.350342, "volume": 9072400}, "trend_line": 2708.054769, "activity_lines": {"activity_5": 2899.852816, "activity_10": 2830.980668, "activity_20": 2787.645073, "activity_30": 2757.535019}, "trend_signal": 1, "fair_value": 2126.535226, "relative_strength": 5.131511, "rate_of_change": 0.8095454401684989, "market_dynamics": 0.041614, "expectation": {"probability": 48.0295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3035.35045, "high": 3155.953638, "low": 3009.648085, "close": 3127.285889, "volume": 8184400}, "trend_line": 2729.426156, "activity_lines": {"activity_5": 2999.235319, "activity_10": 2888.011177, "activity_20": 2823.663694, "activity_30": 2784.582188}, "trend_signal": 1, "fair_value": 2135.986172, "relative_strength": 9.814766, "rate_of_change": 0.7891785367358699, "market_dynamics": 0.549743, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3162.873587, "high": 3163.367863, "low": 3005.199519, "close": 3013.10791, "volume": 7851600}, "trend_line": 2741.536743, "activity_lines": {"activity_5": 3026.420475, "activity_10": 2919.626869, "activity_20": 2846.506307, "activity_30": 2802.884236}, "trend_signal": 1, "fair_value": 2145.081567, "relative_strength": 5.356533, "rate_of_change": 0.44370451178456877, "market_dynamics": 0.811319, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2999.762614, "high": 3080.823865, "low": 2981.474392, "close": 3044.741699, "volume": 7613400}, "trend_line": 2756.94598, "activity_lines": {"activity_5": 3044.939372, "activity_10": 2955.268683, "activity_20": 2870.535193, "activity_30": 2822.445846}, "trend_signal": 1, "fair_value": 2154.003384, "relative_strength": 5.478922, "rate_of_change": 0.5620656750030597, "market_dynamics": 0.862854, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3079.835341, "high": 3274.580158, "low": 3056.110081, "close": 3183.138916, "volume": 13055600}, "trend_line": 2777.80389, "activity_lines": {"activity_5": 3094.927148, "activity_10": 3010.762407, "activity_20": 2906.010093, "activity_30": 2849.942165}, "trend_signal": 1, "fair_value": 2163.545267, "relative_strength": 5.708455, "rate_of_change": 0.7565585307551139, "market_dynamics": 1.001359, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3161.885118, "high": 3283.971491, "low": 3141.125516, "close": 3184.127686, "volume": 12810000}, "trend_line": 2800.955339, "activity_lines": {"activity_5": 3129.394727, "activity_10": 3058.194975, "activity_20": 2939.124257, "activity_30": 2876.156603}, "trend_signal": 1, "fair_value": 2173.448601, "relative_strength": 4.824887, "rate_of_change": 0.8334443292899254, "market_dynamics": 1.015633, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3197.967338, "high": 3288.419676, "low": 3082.800946, "close": 3270.625732, "volume": 11532000}, "trend_line": 2824.696712, "activity_lines": {"activity_5": 3182.776497, "activity_10": 3112.888854, "activity_20": 2978.18383, "activity_30": 2906.457919}, "trend_signal": 1, "fair_value": 2184.358711, "relative_strength": 6.705892, "rate_of_change": 0.8476169780156513, "market_dynamics": 1.158109, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.369252, "high": 3326.338455, "low": 3069.16534, "close": 3141.293213, "volume": 11802800}, "trend_line": 2842.587199, "activity_lines": {"activity_5": 3183.491439, "activity_10": 3132.151181, "activity_20": 3002.318126, "activity_30": 2926.8835}, "trend_signal": 1, "fair_value": 2194.051374, "relative_strength": 1.385035, "rate_of_change": 0.6333595718080802, "market_dynamics": 1.255268, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3340.266576, "high": 3638.726708, "low": 3278.584764, "close": 3286.543701, "volume": 23078400}, "trend_line": 2862.288875, "activity_lines": {"activity_5": 3224.077523, "activity_10": 3170.252721, "activity_20": 3038.173737, "activity_30": 2955.525855}, "trend_signal": 1, "fair_value": 2204.344839, "relative_strength": 0.664053, "rate_of_change": 0.6930895913036909, "market_dynamics": 1.336325, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3236.800436, "high": 3349.717997, "low": 3207.949287, "close": 3325.34375, "volume": 9563800}, "trend_line": 2883.578744, "activity_lines": {"activity_5": 3261.476823, "activity_10": 3207.013272, "activity_20": 3074.626647, "activity_30": 2985.400363}, "trend_signal": 1, "fair_value": 2215.287651, "relative_strength": 2.628194, "rate_of_change": 0.7438057418295952, "market_dynamics": 1.364833, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3362.651242, "high": 3444.727619, "low": 3327.830889, "close": 3359.666504, "volume": 11112600}, "trend_line": 2897.256079, "activity_lines": {"activity_5": 3300.836719, "activity_10": 3243.106112, "activity_20": 3111.588204, "activity_30": 3016.115702}, "trend_signal": 1, "fair_value": 2226.392373, "relative_strength": -0.175313, "rate_of_change": 0.4743180684231147, "market_dynamics": 1.407863, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3417.368917, "high": 3424.830233, "low": 3226.851682, "close": 3273.610596, "volume": 16959600}, "trend_line": 2918.246973, "activity_lines": {"activity_5": 3299.808724, "activity_10": 3257.655766, "activity_20": 3137.303233, "activity_30": 3040.396639}, "trend_signal": 1, "fair_value": 2237.190114, "relative_strength": -8.584446, "rate_of_change": 0.7245094471333257, "market_dynamics": 1.538864, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3280.077192, "high": 3381.056204, "low": 3205.462245, "close": 3348.225586, "volume": 9559200}, "trend_line": 2942.20284, "activity_lines": {"activity_5": 3323.453402, "activity_10": 3283.111333, "activity_20": 3168.208452, "activity_30": 3068.137194}, "trend_signal": 1, "fair_value": 2247.579271, "relative_strength": -2.701759, "rate_of_change": 0.8208992323693957, "market_dynamics": 1.439099, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.5485, "high": 3671.05989, "low": 3357.17928, "close": 3623.803711, "volume": 14937800}, "trend_line": 2973.647624, "activity_lines": {"activity_5": 3425.161963, "activity_10": 3352.578964, "activity_20": 3223.311498, "activity_30": 3112.111444}, "trend_signal": 1, "fair_value": 2259.689081, "relative_strength": 4.692151, "rate_of_change": 1.0687496991200054, "market_dynamics": 1.553054, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3585.004028, "high": 3643.701086, "low": 3429.804761, "close": 3608.383301, "volume": 14089800}, "trend_line": 3005.006771, "activity_lines": {"activity_5": 3499.246387, "activity_10": 3408.714484, "activity_20": 3272.797461, "activity_30": 3153.062133}, "trend_signal": 1, "fair_value": 2271.271889, "relative_strength": 7.530812, "rate_of_change": 1.0545683606525285, "market_dynamics": 1.571286, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3679.516303, "high": 3823.274574, "low": 3634.249846, "close": 3751.644287, "volume": 10580400}, "trend_line": 3039.971493, "activity_lines": {"activity_5": 3602.215169, "activity_10": 3483.16574, "activity_20": 3331.744015, "activity_30": 3201.232295}, "trend_signal": 1, "fair_value": 2284.5957, "relative_strength": 7.72784, "rate_of_change": 1.1635488591050556, "market_dynamics": 1.538661, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3700.905924, "high": 3718.813533, "low": 3559.13735, "close": 3640.716553, "volume": 13532000}, "trend_line": 3070.56311, "activity_lines": {"activity_5": 3642.076188, "activity_10": 3527.129834, "activity_20": 3375.20638, "activity_30": 3239.990041}, "trend_signal": 1, "fair_value": 2297.404161, "relative_strength": 3.670251, "rate_of_change": 1.0063126272875231, "market_dynamics": 1.594735, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3652.654858, "high": 3961.063798, "low": 3642.208753, "close": 3911.817871, "volume": 17613000}, "trend_line": 3111.031714, "activity_lines": {"activity_5": 3747.830583, "activity_10": 3613.656152, "activity_20": 3439.604581, "activity_30": 3294.264542}, "trend_signal": 1, "fair_value": 2311.99021, "relative_strength": 10.050365, "rate_of_change": 1.3179538263911514, "market_dynamics": 1.6195, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3910.822912, "high": 4078.955437, "low": 3882.46936, "close": 3994.88916, "volume": 19756600}, "trend_line": 3156.328841, "activity_lines": {"activity_5": 3843.702588, "activity_10": 3701.276802, "activity_20": 3506.262557, "activity_30": 3351.287603}, "trend_signal": 1, "fair_value": 2328.03235, "relative_strength": 14.774301, "rate_of_change": 1.4560162404053145, "market_dynamics": 1.695363, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3994.39176, "high": 4014.289135, "low": 3906.843509, "close": 3943.653564, "volume": 8359000}, "trend_line": 3196.260474, "activity_lines": {"activity_5": 3897.757031, "activity_10": 3766.702881, "activity_20": 3562.469046, "activity_30": 3402.082746}, "trend_signal": 1, "fair_value": 2343.767465, "relative_strength": 10.009795, "rate_of_change": 1.2651290474331203, "market_dynamics": 1.617985, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3963.55099, "high": 4003.345679, "low": 3898.884597, "close": 3911.817871, "volume": 3557200}, "trend_line": 3236.020614, "activity_lines": {"activity_5": 3918.848226, "activity_10": 3815.098655, "activity_20": 3610.889939, "activity_30": 3448.24774}, "trend_signal": 1, "fair_value": 2359.662433, "relative_strength": 9.509895, "rate_of_change": 1.243958066729197, "market_dynamics": 1.458358, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.725557, "high": 4149.591191, "low": 3850.136178, "close": 4057.068359, "volume": 14972700}, "trend_line": 3275.547868, "activity_lines": {"activity_5": 3977.678011, "activity_10": 3879.864493, "activity_20": 3668.970557, "activity_30": 3501.218562}, "trend_signal": 1, "fair_value": 2376.551187, "relative_strength": 9.572303, "rate_of_change": 1.2214772003921506, "market_dynamics": 1.399826, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4175.457598, "high": 4310.75983, "low": 4110.79123, "close": 4226.195801, "volume": 10496600}, "trend_line": 3319.147502, "activity_lines": {"activity_5": 4065.126823, "activity_10": 3961.136088, "activity_20": 3738.731014, "activity_30": 3562.550687}, "trend_signal": 1, "fair_value": 2394.16475, "relative_strength": 9.43188, "rate_of_change": 1.3310638634208383, "market_dynamics": 1.301379, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4224.206369, "high": 4252.062652, "low": 4030.207096, "close": 4178.442383, "volume": 11112500}, "trend_line": 3366.674764, "activity_lines": {"activity_5": 4115.6993, "activity_10": 4017.762149, "activity_20": 3798.166918, "activity_30": 3617.989066}, "trend_signal": 1, "fair_value": 2411.248951, "relative_strength": 7.930154, "rate_of_change": 1.4319117174323175, "market_dynamics": 1.352007, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4089.898908, "high": 4298.821137, "low": 4082.934838, "close": 4272.95459, "volume": 14329200}, "trend_line": 3418.110327, "activity_lines": {"activity_5": 4185.538965, "activity_10": 4081.487908, "activity_20": 3861.205409, "activity_30": 3676.458732}, "trend_signal": 1, "fair_value": 2429.244823, "relative_strength": 11.06474, "rate_of_change": 1.5277853254493936, "market_dynamics": 1.536554, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4327.672592, "high": 4596.286621, "low": 4226.196132, "close": 4596.286621, "volume": 13079300}, "trend_line": 3480.702572, "activity_lines": {"activity_5": 4341.202572, "activity_10": 4191.918195, "activity_20": 3949.847829, "activity_30": 3752.470106}, "trend_signal": 1, "fair_value": 2449.154308, "relative_strength": 16.854301, "rate_of_change": 1.8311944031056515, "market_dynamics": 1.545631, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4944.490076, "high": 5127.545701, "low": 4814.162471, "close": 4954.438477, "volume": 15098600}, "trend_line": 3558.676668, "activity_lines": {"activity_5": 4570.61888, "activity_10": 4352.109868, "activity_20": 4065.875384, "activity_30": 3847.549842}, "trend_signal": 1, "fair_value": 2471.494201, "relative_strength": 19.326773, "rate_of_change": 2.240182675395797, "market_dynamics": 1.614949, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5012.140793, "high": 5063.873885, "low": 4763.424233, "close": 5018.110352, "volume": 13541200}, "trend_line": 3635.115511, "activity_lines": {"activity_5": 4761.434473, "activity_10": 4499.992392, "activity_20": 4179.94877, "activity_30": 3941.706854}, "trend_signal": 1, "fair_value": 2493.936424, "relative_strength": 20.342542, "rate_of_change": 2.1479569551048607, "market_dynamics": 1.700927, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4983.289935, "high": 5330.49831, "low": 4931.556839, "close": 5260.85791, "volume": 13386900}, "trend_line": 3716.317814, "activity_lines": {"activity_5": 4980.371615, "activity_10": 4671.896427, "activity_20": 4308.203747, "activity_30": 4046.59346}, "trend_signal": 1, "fair_value": 2517.956128, "relative_strength": 21.171534, "rate_of_change": 2.23383005998788, "market_dynamics": 1.713622, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5115.607356, "high": 5313.585938, "low": 4787.30091, "close": 5056.910156, "volume": 14155700}, "trend_line": 3786.70175, "activity_lines": {"activity_5": 5059.165137, "activity_10": 4783.701438, "activity_20": 4407.633632, "activity_30": 4133.083289}, "trend_signal": 1, "fair_value": 2540.59202, "relative_strength": 22.587791, "rate_of_change": 1.8939159545196038, "market_dynamics": 1.631066, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4748.500985, "high": 5036.017656, "low": 4655.978339, "close": 4765.414063, "volume": 14792100}, "trend_line": 3844.37054, "activity_lines": {"activity_5": 4988.52959, "activity_10": 4822.266131, "activity_20": 4471.05643, "activity_30": 4196.226019}, "trend_signal": 1, "fair_value": 2561.839488, "relative_strength": 18.900668, "rate_of_change": 1.5229292880010874, "market_dynamics": 1.401072, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4746.511274, "high": 4915.638944, "low": 4632.101691, "close": 4653.98877, "volume": 10781500}, "trend_line": 3895.260636, "activity_lines": {"activity_5": 4869.477116, "activity_10": 4825.051749, "activity_20": 4517.17326, "activity_30": 4248.459453}, "trend_signal": 1, "fair_value": 2582.85742, "relative_strength": 16.614667, "rate_of_change": 1.3237562683018607, "market_dynamics": 1.031947, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4445.066658, "high": 4631.107027, "low": 4294.841711, "close": 4458.0, "volume": 15091700}, "trend_line": 3943.423706, "activity_lines": {"activity_5": 4705.125033, "activity_10": 4781.349947, "activity_20": 4538.051263, "activity_30": 4284.765218}, "trend_signal": 1, "fair_value": 2602.22676, "relative_strength": 11.585816, "rate_of_change": 1.236453077231263, "market_dynamics": 0.583275, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4319.0, "high": 4745.0, "low": 4276.0, "close": 4550.0, "volume": 12088900}, "trend_line": 3993.598983, "activity_lines": {"activity_5": 4608.780306, "activity_10": 4750.160796, "activity_20": 4562.40653, "activity_30": 4323.899173}, "trend_signal": 1, "fair_value": 2622.287737, "relative_strength": 14.207053, "rate_of_change": 1.2723785405980368, "market_dynamics": 0.118215, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4592.0, "high": 5059.0, "low": 4539.0, "close": 4806.0, "volume": 13950800}, "trend_line": 4047.694352, "activity_lines": {"activity_5": 4645.15944, "activity_10": 4758.761506, "activity_20": 4606.732292, "activity_30": 4376.312141}, "trend_signal": 1, "fair_value": 2643.761249, "relative_strength": 12.401741, "rate_of_change": 1.3545518523585853, "market_dynamics": -0.128495, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4778.0, "high": 4934.0, "low": 4652.0, "close": 4653.0, "volume": 10254800}, "trend_line": 4096.656763, "activity_lines": {"activity_5": 4647.265918, "activity_10": 4729.852299, "activity_20": 4630.783688, "activity_30": 4415.364119}, "trend_signal": 1, "fair_value": 2664.207676, "relative_strength": 5.870702, "rate_of_change": 1.2096370610544553, "market_dynamics": -0.403091, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4683.0, "high": 4733.0, "low": 4604.0, "close": 4682.0, "volume": 9155700}, "trend_line": 4143.702572, "activity_lines": {"activity_5": 4666.533333, "activity_10": 4705.184668, "activity_20": 4653.304819, "activity_30": 4453.128199}, "trend_signal": 1, "fair_value": 2684.463299, "relative_strength": 4.219461, "rate_of_change": 1.14839518470052, "market_dynamics": -0.606082, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4642.0, "high": 4883.0, "low": 4600.0, "close": 4735.0, "volume": 11637000}, "trend_line": 4196.826131, "activity_lines": {"activity_5": 4701.6, "activity_10": 4695.106827, "activity_20": 4675.915076, "activity_30": 4491.27642}, "trend_signal": 1, "fair_value": 2705.287157, "relative_strength": 5.592018, "rate_of_change": 1.2820311804946714, "market_dynamics": -0.656992, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4819.0, "high": 4877.0, "low": 4704.0, "close": 4756.0, "volume": 5447400}, "trend_line": 4245.808008, "activity_lines": {"activity_5": 4725.2, "activity_10": 4693.994629, "activity_20": 4696.605419, "activity_30": 4527.352153}, "trend_signal": 1, "fair_value": 2725.36254, "relative_strength": 0.564722, "rate_of_change": 1.1671171373575344, "market_dynamics": -0.839775, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4800.0, "high": 4916.0, "low": 4180.0, "close": 4232.0, "volume": 16180800}, "trend_line": 4276.029883, "activity_lines": {"activity_5": 4560.4, "activity_10": 4606.788938, "activity_20": 4663.766662, "activity_30": 4526.461314}, "trend_signal": 1, "fair_value": 2742.545197, "relative_strength": -8.555181, "rate_of_change": 0.7118050308223023, "market_dynamics": -0.801087, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4179.0, "high": 4212.0, "low": 3627.0, "close": 3741.0, "volume": 25918900}, "trend_line": 4288.740999, "activity_lines": {"activity_5": 4270.2, "activity_10": 4445.308887, "activity_20": 4582.792922, "activity_30": 4491.943257}, "trend_signal": 0, "fair_value": 2756.595856, "relative_strength": -21.389383, "rate_of_change": 0.2972644333131171, "market_dynamics": -0.760369, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3811.0, "high": 4003.0, "low": 3627.0, "close": 3717.0, "volume": 22755100}, "trend_line": 4303.520646, "activity_lines": {"activity_5": 4032.8, "activity_10": 4298.090909, "activity_20": 4500.346887, "activity_30": 4455.056741}, "trend_signal": 0, "fair_value": 2769.214352, "relative_strength": -25.102926, "rate_of_change": 0.344615051443919, "market_dynamics": -0.771796, "expectation": {"probability": 62.8131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/", "share_image": "https://sharemaestro.com/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}