{"ticker": {"uuid": "4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82", "symbol": "8830", "name": "Sumitomo Realty & Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8830 fell 19.65%, moving from 4,682.00 to 3,762.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.52 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,762.00"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3840.0, "high": 3952.0, "low": 3715.0, "close": 3762.0, "volume": 13560800}, "trend_line": 4304.334269, "activity_lines": {"activity_5": 3713.4, "activity_10": 3719.218182, "activity_20": 4030.180359, "activity_30": 4201.288529}, "trend_signal": 0, "fair_value": 2843.01437, "relative_strength": -24.522135, "rate_of_change": -0.11588648556213325, "market_dynamics": -0.849726, "expectation": {"probability": 60.9457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1690.712371, "high": 1771.635546, "low": 1685.895526, "close": 1756.703125, "volume": 11615000}, "trend_line": 1551.821501, "activity_lines": {"activity_5": 1723.788102, "activity_10": 1722.82765, "activity_20": 1652.164456, "activity_30": 1605.287399}, "trend_signal": 1, "fair_value": 1629.8608, "relative_strength": -2.965712, "rate_of_change": 0.5711524988945035, "market_dynamics": 1.161785, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.232397, "high": 1825.102367, "low": 1737.435886, "close": 1793.792969, "volume": 16707600}, "trend_line": 1561.982076, "activity_lines": {"activity_5": 1748.000789, "activity_10": 1739.84426, "activity_20": 1671.749839, "activity_30": 1620.898462}, "trend_signal": 1, "fair_value": 1633.378591, "relative_strength": -2.039023, "rate_of_change": 0.6547515286682517, "market_dynamics": 1.209442, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1821.730831, "high": 1849.18683, "low": 1735.509027, "close": 1746.587769, "volume": 12707000}, "trend_line": 1572.461572, "activity_lines": {"activity_5": 1752.464372, "activity_10": 1743.87288, "activity_20": 1685.562908, "activity_30": 1632.808507}, "trend_signal": 1, "fair_value": 1636.05965, "relative_strength": -2.760615, "rate_of_change": 0.6709101314937193, "market_dynamics": 1.101569, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1743.697759, "high": 1838.589519, "low": 1741.289337, "close": 1830.882568, "volume": 9875600}, "trend_line": 1586.076904, "activity_lines": {"activity_5": 1782.682031, "activity_10": 1759.637092, "activity_20": 1705.995584, "activity_30": 1649.480829}, "trend_signal": 1, "fair_value": 1638.582233, "relative_strength": 1.1309, "rate_of_change": 0.8658610323101797, "market_dynamics": 1.104076, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.474338, "high": 1829.919391, "low": 1671.926857, "close": 1681.560547, "volume": 14463600}, "trend_line": 1592.846261, "activity_lines": {"activity_5": 1754.359025, "activity_10": 1746.754244, "activity_20": 1710.037157, "activity_30": 1655.641064}, "trend_signal": 1, "fair_value": 1640.103111, "relative_strength": -3.964899, "rate_of_change": 0.42679878780959163, "market_dynamics": 0.758176, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.529302, "high": 1733.100598, "low": 1690.712558, "close": 1717.68689, "volume": 9872400}, "trend_line": 1599.658927, "activity_lines": {"activity_5": 1739.619523, "activity_10": 1741.884874, "activity_20": 1716.351823, "activity_30": 1663.695298}, "trend_signal": 1, "fair_value": 1641.947559, "relative_strength": -2.325375, "rate_of_change": 0.4277039264117679, "market_dynamics": 0.315919, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.02752, "high": 1832.809408, "low": 1726.357199, "close": 1828.955933, "volume": 13015800}, "trend_line": 1611.770837, "activity_lines": {"activity_5": 1764.570785, "activity_10": 1758.489857, "activity_20": 1731.848306, "activity_30": 1678.488653}, "trend_signal": 1, "fair_value": 1644.300518, "relative_strength": 0.608491, "rate_of_change": 0.7571557783705026, "market_dynamics": 0.214902, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1838.107971, "high": 2018.257897, "low": 1834.73618, "close": 1979.241455, "volume": 18113000}, "trend_line": 1628.065324, "activity_lines": {"activity_5": 1837.273023, "activity_10": 1800.685416, "activity_20": 1759.882343, "activity_30": 1702.196435}, "trend_signal": 1, "fair_value": 1647.616845, "relative_strength": 9.142112, "rate_of_change": 1.0109679754678356, "market_dynamics": 0.202207, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1973.46113, "high": 1985.021737, "low": 1875.679189, "close": 1950.340454, "volume": 18483600}, "trend_line": 1644.096167, "activity_lines": {"activity_5": 1884.831348, "activity_10": 1832.756856, "activity_20": 1782.707314, "activity_30": 1722.988379}, "trend_signal": 1, "fair_value": 1650.721202, "relative_strength": 4.697511, "rate_of_change": 0.9846560063458489, "market_dynamics": 0.517006, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1942.633438, "high": 1990.80179, "low": 1872.30753, "close": 1899.28186, "volume": 11979600}, "trend_line": 1656.834778, "activity_lines": {"activity_5": 1907.406282, "activity_10": 1850.982047, "activity_20": 1798.630432, "activity_30": 1739.451972}, "trend_signal": 1, "fair_value": 1653.676309, "relative_strength": 5.578402, "rate_of_change": 0.774809360649765, "market_dynamics": 0.675873, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1916.622536, "high": 1920.476012, "low": 1844.851588, "close": 1885.641968, "volume": 14177200}, "trend_line": 1669.230046, "activity_lines": {"activity_5": 1910.919832, "activity_10": 1863.189067, "activity_20": 1811.288779, "activity_30": 1754.213726}, "trend_signal": 1, "fair_value": 1656.596527, "relative_strength": 6.660312, "rate_of_change": 0.7481293949516545, "market_dynamics": 0.751739, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.405781, "high": 1918.153012, "low": 1711.926003, "close": 1805.091919, "volume": 14631400}, "trend_line": 1678.542741, "activity_lines": {"activity_5": 1876.386361, "activity_10": 1858.406281, "activity_20": 1815.030921, "activity_30": 1762.979008}, "trend_signal": 1, "fair_value": 1659.267566, "relative_strength": 5.013951, "rate_of_change": 0.5579036288207382, "market_dynamics": 0.497641, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1834.206478, "high": 1884.186037, "low": 1806.062446, "close": 1820.134399, "volume": 12021600}, "trend_line": 1690.853581, "activity_lines": {"activity_5": 1848.457983, "activity_10": 1856.153056, "activity_20": 1818.998126, "activity_30": 1772.113954}, "trend_signal": 1, "fair_value": 1662.324584, "relative_strength": 1.761332, "rate_of_change": 0.7334242792450942, "market_dynamics": 0.171138, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1803.636335, "high": 1840.999762, "low": 1765.302391, "close": 1808.003418, "volume": 10389200}, "trend_line": 1705.280648, "activity_lines": {"activity_5": 1827.093083, "activity_10": 1850.356987, "activity_20": 1820.519346, "activity_30": 1779.672008}, "trend_signal": 1, "fair_value": 1665.091899, "relative_strength": 4.584984, "rate_of_change": 0.8532416503779963, "market_dynamics": -0.072376, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1815.767205, "high": 1830.324385, "low": 1744.437067, "close": 1806.547729, "volume": 11738000}, "trend_line": 1717.619466, "activity_lines": {"activity_5": 1814.732088, "activity_10": 1844.712231, "activity_20": 1821.618649, "activity_30": 1786.205368}, "trend_signal": 1, "fair_value": 1668.352871, "relative_strength": 5.467376, "rate_of_change": 0.7235652392156962, "market_dynamics": -0.392009, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1800.724854, "high": 1927.372474, "low": 1776.948148, "close": 1902.625244, "volume": 26845600}, "trend_line": 1733.690723, "activity_lines": {"activity_5": 1840.579207, "activity_10": 1854.263621, "activity_20": 1831.651481, "activity_30": 1798.141225}, "trend_signal": 1, "fair_value": 1671.575988, "relative_strength": 7.70303, "rate_of_change": 0.9356704041918346, "market_dynamics": -0.31395, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1963.765571, "high": 1967.647489, "low": 1847.79322, "close": 1952.60498, "volume": 15643400}, "trend_line": 1750.239819, "activity_lines": {"activity_5": 1881.95402, "activity_10": 1869.539719, "activity_20": 1845.889338, "activity_30": 1812.264725}, "trend_signal": 1, "fair_value": 1674.770232, "relative_strength": 8.478139, "rate_of_change": 0.9545587214865637, "market_dynamics": -0.132751, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1994.335558, "high": 2096.235905, "low": 1973.955486, "close": 2014.230347, "volume": 22029400}, "trend_line": 1768.60225, "activity_lines": {"activity_5": 1934.036418, "activity_10": 1893.772265, "activity_20": 1864.953313, "activity_30": 1829.296372}, "trend_signal": 1, "fair_value": 1677.598311, "relative_strength": 8.596138, "rate_of_change": 1.0491379981568123, "market_dynamics": 0.285065, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2028.302268, "high": 2060.813439, "low": 1984.145389, "close": 2051.108643, "volume": 10357200}, "trend_line": 1786.235103, "activity_lines": {"activity_5": 1985.471851, "activity_10": 1924.073795, "activity_20": 1886.087576, "activity_30": 1847.522591}, "trend_signal": 1, "fair_value": 1680.122487, "relative_strength": 10.555547, "rate_of_change": 0.9969936994030211, "market_dynamics": 0.715867, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2069.547503, "high": 2079.252669, "low": 1997.732201, "close": 2068.577393, "volume": 12129000}, "trend_line": 1805.638415, "activity_lines": {"activity_5": 2026.523185, "activity_10": 1955.719312, "activity_20": 1907.210643, "activity_30": 1865.738223}, "trend_signal": 1, "fair_value": 1682.66909, "relative_strength": 12.080021, "rate_of_change": 1.0862686534046866, "market_dynamics": 0.92158, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2068.577213, "high": 2122.438741, "low": 2019.082544, "close": 2058.386963, "volume": 15377200}, "trend_line": 1820.109985, "activity_lines": {"activity_5": 2046.709066, "activity_10": 1982.433922, "activity_20": 1925.630356, "activity_30": 1882.044581}, "trend_signal": 1, "fair_value": 1685.508579, "relative_strength": 15.212548, "rate_of_change": 0.8014655580973645, "market_dynamics": 1.061036, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.38723, "high": 2115.160194, "low": 2031.213499, "close": 2114.189453, "volume": 13382400}, "trend_line": 1838.866117, "activity_lines": {"activity_5": 2075.111662, "activity_10": 2016.153622, "activity_20": 1947.928002, "activity_30": 1901.017449}, "trend_signal": 1, "fair_value": 1689.063989, "relative_strength": 15.769154, "rate_of_change": 1.0304944291594544, "market_dynamics": 1.045136, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2071.97393, "high": 2120.01274, "low": 2014.715736, "close": 2024.420532, "volume": 12235600}, "trend_line": 1854.710225, "activity_lines": {"activity_5": 2062.818986, "activity_10": 2027.931745, "activity_20": 1960.150529, "activity_30": 1912.988702}, "trend_signal": 1, "fair_value": 1692.455901, "relative_strength": 10.031578, "rate_of_change": 0.8616237937892248, "market_dynamics": 0.896873, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2051.593965, "high": 2062.269117, "low": 2011.318832, "close": 2035.095581, "volume": 7875400}, "trend_line": 1864.262927, "activity_lines": {"activity_5": 2053.405314, "activity_10": 2037.936492, "activity_20": 1972.066714, "activity_30": 1924.626467}, "trend_signal": 1, "fair_value": 1696.005794, "relative_strength": 9.493826, "rate_of_change": 0.5150509158378072, "market_dynamics": 0.703151, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2026.846673, "high": 2109.337266, "low": 1985.116049, "close": 2081.193359, "volume": 5706000}, "trend_line": 1874.934757, "activity_lines": {"activity_5": 2060.425106, "activity_10": 2052.193706, "activity_20": 1987.400721, "activity_30": 1938.621979}, "trend_signal": 1, "fair_value": 1699.887009, "relative_strength": 11.985359, "rate_of_change": 0.5724423226702936, "market_dynamics": 0.598268, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.616003, "high": 2216.089754, "low": 2092.83924, "close": 2191.342529, "volume": 11337600}, "trend_line": 1888.443315, "activity_lines": {"activity_5": 2103.320223, "activity_10": 2081.484484, "activity_20": 2011.322112, "activity_30": 1959.035383}, "trend_signal": 1, "fair_value": 1704.683266, "relative_strength": 10.349954, "rate_of_change": 0.720481496732955, "market_dynamics": 0.702007, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2188.431441, "high": 2228.70647, "low": 2139.907234, "close": 2192.798828, "volume": 7438200}, "trend_line": 1903.750529, "activity_lines": {"activity_5": 2137.837068, "activity_10": 2105.790638, "activity_20": 2033.126695, "activity_30": 1978.671223}, "trend_signal": 1, "fair_value": 1709.647067, "relative_strength": 9.038721, "rate_of_change": 0.8105731254104351, "market_dynamics": 0.912568, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.719129, "high": 2309.256106, "low": 2175.815146, "close": 2206.870361, "volume": 15865600}, "trend_line": 1920.265377, "activity_lines": {"activity_5": 2171.8038, "activity_10": 2128.288092, "activity_20": 2054.538839, "activity_30": 1998.227341}, "trend_signal": 1, "fair_value": 1714.363753, "relative_strength": 10.144958, "rate_of_change": 0.8674901332095719, "market_dynamics": 1.230854, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2217.545994, "high": 2333.032815, "low": 2209.296917, "close": 2247.630615, "volume": 11367800}, "trend_line": 1938.540308, "activity_lines": {"activity_5": 2207.193961, "activity_10": 2154.693956, "activity_20": 2078.748964, "activity_30": 2019.347679}, "trend_signal": 1, "fair_value": 1718.452164, "relative_strength": 10.579611, "rate_of_change": 0.9516877833078876, "market_dynamics": 1.468374, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2248.116065, "high": 2359.235983, "low": 2223.368835, "close": 2318.475342, "volume": 15376200}, "trend_line": 1959.000106, "activity_lines": {"activity_5": 2252.030029, "activity_10": 2190.407553, "activity_20": 2108.290539, "activity_30": 2043.859617}, "trend_signal": 1, "fair_value": 1722.484257, "relative_strength": 11.437145, "rate_of_change": 1.0554228826486627, "market_dynamics": 1.562642, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2309.74128, "high": 2309.74128, "low": 2173.874206, "close": 2263.157959, "volume": 11017000}, "trend_line": 1975.881934, "activity_lines": {"activity_5": 2262.608171, "activity_10": 2211.519844, "activity_20": 2130.567632, "activity_30": 2063.482704}, "trend_signal": 1, "fair_value": 1726.209513, "relative_strength": 4.093419, "rate_of_change": 0.8617573806297713, "market_dynamics": 1.578058, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2268.010619, "high": 2290.816833, "low": 2220.457246, "close": 2256.36499, "volume": 8166000}, "trend_line": 1991.301001, "activity_lines": {"activity_5": 2266.134294, "activity_10": 2227.673941, "activity_20": 2150.400081, "activity_30": 2081.578385}, "trend_signal": 1, "fair_value": 1729.71809, "relative_strength": 2.072949, "rate_of_change": 0.7803637826064582, "market_dynamics": 1.420292, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2286.93509, "high": 2299.551325, "low": 2113.21906, "close": 2188.916748, "volume": 18422200}, "trend_line": 2006.0453, "activity_lines": {"activity_5": 2242.939925, "activity_10": 2228.979712, "activity_20": 2161.659968, "activity_30": 2094.327788}, "trend_signal": 1, "fair_value": 1732.764454, "relative_strength": -3.01439, "rate_of_change": 0.740435473722737, "market_dynamics": 1.19723, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2212.693506, "high": 2250.056971, "low": 2148.156308, "close": 2168.536377, "volume": 13472600}, "trend_line": 2017.300427, "activity_lines": {"activity_5": 2214.149007, "activity_10": 2223.58912, "activity_20": 2169.222761, "activity_30": 2104.811083}, "trend_signal": 1, "fair_value": 1735.187635, "relative_strength": -3.394291, "rate_of_change": 0.5610604605987662, "market_dynamics": 0.68509, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2148.156621, "high": 2237.925781, "low": 2093.32446, "close": 2237.925781, "volume": 15028400}, "trend_line": 2035.845935, "activity_lines": {"activity_5": 2213.76084, "activity_10": 2228.388587, "activity_20": 2181.677245, "activity_30": 2119.044977}, "trend_signal": 1, "fair_value": 1737.378002, "relative_strength": 2.059961, "rate_of_change": 0.919323059261919, "market_dynamics": 0.386122, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2255.39485, "high": 2640.675049, "low": 2255.39485, "close": 2640.675049, "volume": 23888000}, "trend_line": 2066.612207, "activity_lines": {"activity_5": 2352.992399, "activity_10": 2303.565514, "activity_20": 2230.434621, "activity_30": 2158.06621}, "trend_signal": 1, "fair_value": 1742.594874, "relative_strength": 13.450944, "rate_of_change": 1.511227911261373, "market_dynamics": 0.53376, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2629.999947, "high": 2865.960808, "low": 2518.394627, "close": 2832.289551, "volume": 25006200}, "trend_line": 2100.056661, "activity_lines": {"activity_5": 2530.927653, "activity_10": 2405.411759, "activity_20": 2293.926474, "activity_30": 2207.464749}, "trend_signal": 1, "fair_value": 1749.278295, "relative_strength": 22.464211, "rate_of_change": 1.6183226774097899, "market_dynamics": 0.826893, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2842.53744, "high": 2857.177118, "low": 2655.149671, "close": 2736.643799, "volume": 21091800}, "trend_line": 2125.303406, "activity_lines": {"activity_5": 2638.586019, "activity_10": 2478.240763, "activity_20": 2344.120234, "activity_30": 2248.534887}, "trend_signal": 1, "fair_value": 1755.438581, "relative_strength": 21.749765, "rate_of_change": 1.2021935154824814, "market_dynamics": 1.296478, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2759.579221, "high": 2958.190946, "low": 2710.780368, "close": 2896.216309, "volume": 18124200}, "trend_line": 2156.832601, "activity_lines": {"activity_5": 2762.920085, "activity_10": 2570.450706, "activity_20": 2406.071312, "activity_30": 2298.271203}, "trend_signal": 1, "fair_value": 1762.741738, "relative_strength": 26.182904, "rate_of_change": 1.4835150083037165, "market_dynamics": 1.644619, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2853.2733, "high": 2915.247938, "low": 2585.854948, "close": 2646.365967, "volume": 17926800}, "trend_line": 2181.735404, "activity_lines": {"activity_5": 2755.458708, "activity_10": 2605.440847, "activity_20": 2440.202797, "activity_30": 2329.854001}, "trend_signal": 1, "fair_value": 1768.785208, "relative_strength": 22.118715, "rate_of_change": 1.1546006393103452, "market_dynamics": 1.459558, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2695.164802, "high": 2708.340596, "low": 2540.960215, "close": 2630.750244, "volume": 14643000}, "trend_line": 2206.572347, "activity_lines": {"activity_5": 2715.562744, "activity_10": 2631.630118, "activity_20": 2470.095696, "activity_30": 2358.8227}, "trend_signal": 1, "fair_value": 1774.734577, "relative_strength": 17.98115, "rate_of_change": 1.138403078323048, "market_dynamics": 1.119433, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2683.941024, "high": 2705.900541, "low": 2597.566826, "close": 2638.069824, "volume": 7420000}, "trend_line": 2234.338277, "activity_lines": {"activity_5": 2678.768294, "activity_10": 2652.466726, "activity_20": 2497.960158, "activity_30": 2386.661247}, "trend_signal": 1, "fair_value": 1780.283974, "relative_strength": 16.689389, "rate_of_change": 1.2583285582160895, "market_dynamics": 0.746025, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.142075, "high": 2939.159405, "low": 2558.039747, "close": 2684.916992, "volume": 19246200}, "trend_line": 2263.164364, "activity_lines": {"activity_5": 2670.537549, "activity_10": 2674.880913, "activity_20": 2527.791587, "activity_30": 2415.730842}, "trend_signal": 1, "fair_value": 1787.015463, "relative_strength": 18.207878, "rate_of_change": 1.2901397830728016, "market_dynamics": 0.502231, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2653.685789, "high": 2656.125735, "low": 2475.081574, "close": 2507.776855, "volume": 14292400}, "trend_line": 2286.490145, "activity_lines": {"activity_5": 2606.708545, "activity_10": 2656.069616, "activity_20": 2537.607306, "activity_30": 2431.512293}, "trend_signal": 1, "fair_value": 1792.164546, "relative_strength": 8.318704, "rate_of_change": 1.0306710980007285, "market_dynamics": 0.195823, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2507.289138, "high": 2569.263782, "low": 2332.100845, "close": 2372.115967, "volume": 12968200}, "trend_line": 2305.342419, "activity_lines": {"activity_5": 2523.555208, "activity_10": 2606.424694, "activity_20": 2532.252076, "activity_30": 2437.036539}, "trend_signal": 1, "fair_value": 1796.114086, "relative_strength": 2.461443, "rate_of_change": 0.8245071180921206, "market_dynamics": -0.136873, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2389.683369, "high": 2419.450984, "low": 2272.078142, "close": 2392.611572, "volume": 15503200}, "trend_line": 2321.675297, "activity_lines": {"activity_5": 2465.517073, "activity_10": 2558.066424, "activity_20": 2527.463464, "activity_30": 2442.666807}, "trend_signal": 1, "fair_value": 1800.021047, "relative_strength": 3.548858, "rate_of_change": 0.7084794807655734, "market_dynamics": -0.380748, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2426.770661, "high": 2485.329359, "low": 2374.55602, "close": 2390.659668, "volume": 12005400}, "trend_line": 2336.27712, "activity_lines": {"activity_5": 2422.704215, "activity_10": 2513.863508, "activity_20": 2521.530531, "activity_30": 2447.117412}, "trend_signal": 1, "fair_value": 1803.243655, "relative_strength": 2.70256, "rate_of_change": 0.6289347618449689, "market_dynamics": -0.761534, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2382.363487, "high": 2457.51415, "low": 2311.116954, "close": 2392.611572, "volume": 14045000}, "trend_line": 2348.889827, "activity_lines": {"activity_5": 2397.036002, "activity_10": 2478.045117, "activity_20": 2514.8413, "activity_30": 2450.751892}, "trend_signal": 1, "fair_value": 1806.439786, "relative_strength": 2.158012, "rate_of_change": 0.5398634816061448, "market_dynamics": -0.897136, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2324.292622, "high": 2326.732568, "low": 2230.598891, "close": 2248.166504, "volume": 13115000}, "trend_line": 2355.458423, "activity_lines": {"activity_5": 2342.706462, "activity_10": 2422.219118, "activity_20": 2493.510914, "activity_30": 2444.253613}, "trend_signal": 0, "fair_value": 1808.620007, "relative_strength": -3.631783, "rate_of_change": 0.2796468324948844, "market_dynamics": -0.973856, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2262.318149, "high": 2334.540547, "low": 2233.526783, "close": 2303.797119, "volume": 11644000}, "trend_line": 2363.29908, "activity_lines": {"activity_5": 2324.227816, "activity_10": 2388.290501, "activity_20": 2477.47613, "activity_30": 2440.920626}, "trend_signal": 0, "fair_value": 1811.540744, "relative_strength": -3.911442, "rate_of_change": 0.3328718063303186, "market_dynamics": -1.046974, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2361.380381, "high": 2487.281562, "low": 2321.365256, "close": 2455.562256, "volume": 11201800}, "trend_line": 2376.538257, "activity_lines": {"activity_5": 2360.892139, "activity_10": 2388.184069, "activity_20": 2475.965065, "activity_30": 2446.873089}, "trend_signal": 0, "fair_value": 1815.95621, "relative_strength": -1.146204, "rate_of_change": 0.5601989655917939, "market_dynamics": -1.05326, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2451.658266, "high": 2523.392416, "low": 2365.772071, "close": 2481.91333, "volume": 14727800}, "trend_line": 2388.795719, "activity_lines": {"activity_5": 2402.143441, "activity_10": 2396.053977, "activity_20": 2476.047414, "activity_30": 2453.671481}, "trend_signal": 1, "fair_value": 1820.621574, "relative_strength": -0.999608, "rate_of_change": 0.515769605807782, "market_dynamics": -1.000493, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2463.858143, "high": 2527.784613, "low": 2421.891061, "close": 2451.170166, "volume": 7995400}, "trend_line": 2403.020707, "activity_lines": {"activity_5": 2427.063444, "activity_10": 2401.173429, "activity_20": 2472.127804, "activity_30": 2457.695639}, "trend_signal": 0, "fair_value": 1825.410792, "relative_strength": 0.30864, "rate_of_change": 0.5954878387824145, "market_dynamics": -0.961023, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2451.170181, "high": 2477.033705, "low": 2281.838068, "close": 2337.956787, "volume": 8745800}, "trend_line": 2413.116081, "activity_lines": {"activity_5": 2410.341748, "activity_10": 2389.958572, "activity_20": 2456.177141, "activity_30": 2453.497967}, "trend_signal": 0, "fair_value": 1829.744218, "relative_strength": 1.528414, "rate_of_change": 0.4201118188699816, "market_dynamics": -0.961913, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2391.147482, "high": 2480.937619, "low": 2119.337478, "close": 2130.073242, "volume": 15892400}, "trend_line": 2414.74541, "activity_lines": {"activity_5": 2318.339518, "activity_10": 2344.034344, "activity_20": 2419.621282, "activity_30": 2435.237138}, "trend_signal": 0, "fair_value": 1832.622088, "relative_strength": -3.125725, "rate_of_change": 0.06751971083482537, "market_dynamics": -0.922274, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1966.596717, "high": 2243.286718, "low": 1801.656348, "close": 2134.953125, "volume": 26619400}, "trend_line": 2412.865763, "activity_lines": {"activity_5": 2239.545508, "activity_10": 2303.398144, "activity_20": 2384.043757, "activity_30": 2417.186023}, "trend_signal": 0, "fair_value": 1835.456257, "relative_strength": -0.594049, "rate_of_change": -0.07784037986846011, "market_dynamics": -0.939433, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2170.576218, "high": 2356.012333, "low": 2145.688766, "close": 2342.348633, "volume": 9300000}, "trend_line": 2417.850757, "activity_lines": {"activity_5": 2251.257275, "activity_10": 2305.154918, "activity_20": 2370.626385, "activity_30": 2412.636531}, "trend_signal": 0, "fair_value": 1840.297723, "relative_strength": 0.105124, "rate_of_change": 0.20660055260605767, "market_dynamics": -0.918572, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.268761, "high": 2383.339626, "low": 2305.261202, "close": 2337.956787, "volume": 8037200}, "trend_line": 2422.220304, "activity_lines": {"activity_5": 2270.809408, "activity_10": 2306.991557, "activity_20": 2359.123793, "activity_30": 2407.482081}, "trend_signal": 0, "fair_value": 1844.757119, "relative_strength": -1.073103, "rate_of_change": 0.1807202941434397, "market_dynamics": -0.804821, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2344.788563, "high": 2429.21056, "low": 2343.324595, "close": 2422.866699, "volume": 8365600}, "trend_line": 2428.061507, "activity_lines": {"activity_5": 2326.212402, "activity_10": 2325.260085, "activity_20": 2357.60637, "activity_30": 2407.523784}, "trend_signal": 0, "fair_value": 1849.04398, "relative_strength": 1.55287, "rate_of_change": 0.2411507735425188, "market_dynamics": -0.648946, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2452.145915, "high": 2459.465753, "low": 2259.390255, "close": 2286.717773, "volume": 8852800}, "trend_line": 2427.002922, "activity_lines": {"activity_5": 2330.571761, "activity_10": 2315.597896, "activity_20": 2345.376428, "activity_30": 2398.404833}, "trend_signal": 0, "fair_value": 1851.663279, "relative_strength": 1.721073, "rate_of_change": -0.043597948278818716, "market_dynamics": -0.606724, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.750554, "high": 2359.427857, "low": 2234.990769, "close": 2292.085449, "volume": 13414600}, "trend_line": 2427.967171, "activity_lines": {"activity_5": 2326.277376, "activity_10": 2307.222181, "activity_20": 2335.370303, "activity_30": 2389.70048}, "trend_signal": 0, "fair_value": 1854.541933, "relative_strength": 1.287735, "rate_of_change": 0.03973003045274678, "market_dynamics": -0.452277, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2300.381445, "high": 2374.556045, "low": 2233.526914, "close": 2333.564941, "volume": 14611200}, "trend_line": 2430.540503, "activity_lines": {"activity_5": 2325.334, "activity_10": 2309.360498, "activity_20": 2330.927296, "activity_30": 2383.610014}, "trend_signal": 0, "fair_value": 1857.449538, "relative_strength": -0.102146, "rate_of_change": 0.10598710026793817, "market_dynamics": -0.279281, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2366.260184, "high": 2572.14455, "low": 2336.004816, "close": 2567.72168, "volume": 10049400}, "trend_line": 2443.167334, "activity_lines": {"activity_5": 2403.02845, "activity_10": 2356.770011, "activity_20": 2350.234954, "activity_30": 2392.460412}, "trend_signal": 0, "fair_value": 1861.866256, "relative_strength": 3.940337, "rate_of_change": 0.5195071213343214, "market_dynamics": -0.067094, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2385.892569, "high": 2506.784309, "low": 2310.212352, "close": 2419.80127, "volume": 14142200}, "trend_line": 2451.54283, "activity_lines": {"activity_5": 2416.098438, "activity_10": 2375.165785, "activity_20": 2356.013027, "activity_30": 2390.952924}, "trend_signal": 0, "fair_value": 1865.277478, "relative_strength": 0.842218, "rate_of_change": 0.3428130314057177, "market_dynamics": 0.193031, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2457.149837, "high": 2457.149837, "low": 2287.606391, "close": 2300.875, "volume": 15151200}, "trend_line": 2453.641138, "activity_lines": {"activity_5": 2389.730697, "activity_10": 2370.450519, "activity_20": 2350.883719, "activity_30": 2381.232419}, "trend_signal": 0, "fair_value": 1867.410738, "relative_strength": -6.513978, "rate_of_change": 0.08559132536142917, "market_dynamics": 0.283734, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2321.515142, "high": 2363.778011, "low": 2242.886242, "close": 2310.212158, "volume": 8677400}, "trend_line": 2442.625708, "activity_lines": {"activity_5": 2365.531527, "activity_10": 2364.327432, "activity_20": 2346.982908, "activity_30": 2371.978937}, "trend_signal": 0, "fair_value": 1869.863167, "relative_strength": -4.673973, "rate_of_change": -0.4489421794166186, "market_dynamics": 0.224619, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2314.63519, "high": 2337.732399, "low": 2227.65186, "close": 2246.817627, "volume": 9707200}, "trend_line": 2423.109977, "activity_lines": {"activity_5": 2318.992399, "activity_10": 2343.491539, "activity_20": 2337.4369, "activity_30": 2359.346157}, "trend_signal": 0, "fair_value": 1871.873036, "relative_strength": -4.707257, "rate_of_change": -0.7989652666015402, "market_dynamics": -0.022418, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2249.274799, "high": 2291.537787, "low": 2225.194781, "close": 2262.543457, "volume": 16571800}, "trend_line": 2407.306632, "activity_lines": {"activity_5": 2283.478369, "activity_10": 2327.251816, "activity_20": 2330.073553, "activity_30": 2348.987027}, "trend_signal": 0, "fair_value": 1874.044018, "relative_strength": -4.389926, "rate_of_change": -0.6521926429260153, "market_dynamics": -0.115132, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2270.406276, "high": 2434.052838, "low": 2260.577678, "close": 2383.435547, "volume": 12921400}, "trend_line": 2390.21394, "activity_lines": {"activity_5": 2308.606917, "activity_10": 2334.363623, "activity_20": 2334.843109, "activity_30": 2347.446957}, "trend_signal": 0, "fair_value": 1877.273385, "relative_strength": -2.981665, "rate_of_change": -0.7100338516410367, "market_dynamics": -0.01134, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2349.035336, "high": 2437.984235, "low": 2247.800537, "close": 2247.800537, "volume": 12937400}, "trend_line": 2376.928426, "activity_lines": {"activity_5": 2290.948177, "activity_10": 2317.53145, "activity_20": 2326.050908, "activity_30": 2338.258995}, "trend_signal": 0, "fair_value": 1879.971008, "relative_strength": -6.420222, "rate_of_change": -0.555829491982636, "market_dynamics": 0.0256, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2240.920554, "high": 2324.955093, "low": 2215.366228, "close": 2244.360596, "volume": 12465000}, "trend_line": 2364.048771, "activity_lines": {"activity_5": 2275.681087, "activity_10": 2300.781419, "activity_20": 2317.197743, "activity_30": 2329.706232}, "trend_signal": 0, "fair_value": 1883.376281, "relative_strength": -5.617774, "rate_of_change": -0.5418612886747365, "market_dynamics": -0.017617, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2265.00064, "high": 2287.606507, "low": 2185.38897, "close": 2279.252197, "volume": 17244200}, "trend_line": 2352.088184, "activity_lines": {"activity_5": 2276.434635, "activity_10": 2291.24304, "activity_20": 2312.673311, "activity_30": 2324.235485}, "trend_signal": 0, "fair_value": 1887.171056, "relative_strength": -3.894175, "rate_of_change": -0.50593655878515, "market_dynamics": -0.063884, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2276.303545, "high": 2372.13225, "low": 2246.817748, "close": 2302.84082, "volume": 9100200}, "trend_line": 2339.352311, "activity_lines": {"activity_5": 2282.888753, "activity_10": 2286.981006, "activity_20": 2311.360467, "activity_30": 2321.058236}, "trend_signal": 0, "fair_value": 1891.524105, "relative_strength": -4.951812, "rate_of_change": -0.5414708975044145, "market_dynamics": -0.373822, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2304.315006, "high": 2312.17794, "low": 2249.274969, "close": 2279.252197, "volume": 9030400}, "trend_line": 2331.734823, "activity_lines": {"activity_5": 2278.793506, "activity_10": 2283.246147, "activity_20": 2308.507417, "activity_30": 2317.180809}, "trend_signal": 0, "fair_value": 1895.882739, "relative_strength": -6.644633, "rate_of_change": -0.3256238046822491, "market_dynamics": -0.535416, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2286.623578, "high": 2425.206572, "low": 2216.348942, "close": 2349.526855, "volume": 17785000}, "trend_line": 2330.981852, "activity_lines": {"activity_5": 2305.068701, "activity_10": 2294.843936, "activity_20": 2312.626738, "activity_30": 2318.328682}, "trend_signal": 0, "fair_value": 1900.827539, "relative_strength": -1.845337, "rate_of_change": -0.032292308395133855, "market_dynamics": -0.32522, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2379.995549, "high": 2443.881291, "low": 2331.835217, "close": 2437.984131, "volume": 10975600}, "trend_line": 2332.494271, "activity_lines": {"activity_5": 2354.0479, "activity_10": 2321.640288, "activity_20": 2324.125544, "activity_30": 2325.232055}, "trend_signal": 0, "fair_value": 1906.254944, "relative_strength": -2.134222, "rate_of_change": 0.06488334513211544, "market_dynamics": -0.172363, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2453.218668, "high": 2453.710098, "low": 2419.801426, "close": 2427.664307, "volume": 2526800}, "trend_line": 2333.727759, "activity_lines": {"activity_5": 2386.678923, "activity_10": 2344.23718, "activity_20": 2333.198505, "activity_30": 2331.372058}, "trend_signal": 0, "fair_value": 1911.58303, "relative_strength": -1.558115, "rate_of_change": 0.05288278798091213, "market_dynamics": 0.052728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.818428, "high": 2463.538557, "low": 2345.103927, "close": 2395.721191, "volume": 15971000}, "trend_line": 2333.831413, "activity_lines": {"activity_5": 2398.768099, "activity_10": 2357.738112, "activity_20": 2338.822999, "activity_30": 2335.371634}, "trend_signal": 1, "fair_value": 1916.68826, "relative_strength": -1.093687, "rate_of_change": 0.004441563485726439, "market_dynamics": 0.46636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2394.246914, "high": 2413.904114, "low": 2325.446716, "close": 2382.944092, "volume": 11048000}, "trend_line": 2338.323999, "activity_lines": {"activity_5": 2400.406217, "activity_10": 2366.494522, "activity_20": 2342.955558, "activity_30": 2338.540194}, "trend_signal": 1, "fair_value": 1921.581928, "relative_strength": 0.238229, "rate_of_change": 0.19249830878852353, "market_dynamics": 0.608175, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2406.041441, "high": 2558.384746, "low": 2395.2298, "close": 2486.144531, "volume": 15908600}, "trend_line": 2344.402246, "activity_lines": {"activity_5": 2429.531689, "activity_10": 2394.023584, "activity_20": 2357.106838, "activity_30": 2348.077002}, "trend_signal": 1, "fair_value": 1926.820533, "relative_strength": 0.685334, "rate_of_change": 0.2599403248907903, "market_dynamics": 0.877385, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2532.338584, "high": 2709.253307, "low": 2479.755578, "close": 2649.790283, "volume": 18281400}, "trend_line": 2350.876514, "activity_lines": {"activity_5": 2504.0979, "activity_10": 2446.972891, "activity_20": 2385.893777, "activity_30": 2367.779456}, "trend_signal": 1, "fair_value": 1933.17147, "relative_strength": 8.126248, "rate_of_change": 0.2761585820456486, "market_dynamics": 1.304331, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2603.104651, "high": 2681.733288, "low": 2568.704317, "close": 2582.464355, "volume": 12243600}, "trend_line": 2354.228214, "activity_lines": {"activity_5": 2542.101725, "activity_10": 2480.309672, "activity_20": 2406.565366, "activity_30": 2382.720607}, "trend_signal": 1, "fair_value": 1938.671705, "relative_strength": 7.388099, "rate_of_change": 0.14257235461071796, "market_dynamics": 1.422133, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2590.327566, "high": 2617.847499, "low": 2516.61275, "close": 2557.401611, "volume": 8998400}, "trend_line": 2357.769263, "activity_lines": {"activity_5": 2561.431299, "activity_10": 2503.576642, "activity_20": 2423.664791, "activity_30": 2395.828569}, "trend_signal": 1, "fair_value": 1944.07762, "relative_strength": 5.148758, "rate_of_change": 0.15041230832857266, "market_dynamics": 1.42144, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.110249, "high": 2580.007409, "low": 2428.155744, "close": 2489.584229, "volume": 11602400}, "trend_line": 2362.823511, "activity_lines": {"activity_5": 2547.376383, "activity_10": 2509.884801, "activity_20": 2434.354562, "activity_30": 2404.33276}, "trend_signal": 1, "fair_value": 1949.905149, "relative_strength": 3.136382, "rate_of_change": 0.2143656751877809, "market_dynamics": 1.256661, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2465.995821, "high": 2613.916102, "low": 2462.555811, "close": 2558.384521, "volume": 13357600}, "trend_line": 2377.100553, "activity_lines": {"activity_5": 2549.145556, "activity_10": 2524.877885, "activity_20": 2451.264441, "activity_30": 2416.949599}, "trend_signal": 1, "fair_value": 1956.553628, "relative_strength": 10.135062, "rate_of_change": 0.6042364964430965, "market_dynamics": 1.095146, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2604.578757, "high": 2625.710328, "low": 2506.292863, "close": 2604.578857, "volume": 12617400}, "trend_line": 2392.754744, "activity_lines": {"activity_5": 2561.496842, "activity_10": 2544.472527, "activity_20": 2471.347546, "activity_30": 2431.625619}, "trend_signal": 1, "fair_value": 1963.787692, "relative_strength": 12.387173, "rate_of_change": 0.6585413890145869, "market_dynamics": 1.064254, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2604.57883, "high": 2742.179256, "low": 2525.950262, "close": 2695.493408, "volume": 16327400}, "trend_line": 2404.526237, "activity_lines": {"activity_5": 2607.167073, "activity_10": 2577.568093, "activity_20": 2498.687432, "activity_30": 2451.157146}, "trend_signal": 1, "fair_value": 1970.760263, "relative_strength": 15.2625, "rate_of_change": 0.4919640439337979, "market_dynamics": 1.279408, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2731.859091, "high": 2800.659396, "low": 2661.584776, "close": 2686.647705, "volume": 12259800}, "trend_line": 2416.149267, "activity_lines": {"activity_5": 2642.353467, "activity_10": 2604.185729, "activity_20": 2523.04832, "activity_30": 2469.358531}, "trend_signal": 1, "fair_value": 1977.477121, "relative_strength": 12.750658, "rate_of_change": 0.48338129237887556, "market_dynamics": 1.44119, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2687.138938, "high": 3124.511589, "low": 2650.281692, "close": 2949.346191, "volume": 29998000}, "trend_line": 2433.698584, "activity_lines": {"activity_5": 2756.489616, "activity_10": 2673.277153, "activity_20": 2570.408567, "activity_30": 2503.758332}, "trend_signal": 1, "fair_value": 1986.057557, "relative_strength": 25.277657, "rate_of_change": 0.7263341400173696, "market_dynamics": 1.62562, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2858.893824, "high": 2863.34231, "low": 2585.0647, "close": 2643.883545, "volume": 25672600}, "trend_line": 2445.60411, "activity_lines": {"activity_5": 2738.154085, "activity_10": 2676.531694, "activity_20": 2585.982321, "activity_30": 2517.318652}, "trend_signal": 1, "fair_value": 1992.692039, "relative_strength": 23.103943, "rate_of_change": 0.48919476217273455, "market_dynamics": 1.57007, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2495.600802, "high": 2673.540283, "low": 2420.470812, "close": 2629.549561, "volume": 27571600}, "trend_line": 2456.852913, "activity_lines": {"activity_5": 2709.340625, "activity_10": 2674.312074, "activity_20": 2598.304823, "activity_30": 2529.186101}, "trend_signal": 1, "fair_value": 1998.982718, "relative_strength": 22.96085, "rate_of_change": 0.45996009550376293, "market_dynamics": 1.365591, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2613.238418, "high": 2693.805419, "low": 2600.387236, "close": 2680.459961, "volume": 9856800}, "trend_line": 2468.416081, "activity_lines": {"activity_5": 2695.832585, "activity_10": 2681.716903, "activity_20": 2613.641703, "activity_30": 2543.612362}, "trend_signal": 1, "fair_value": 2005.815243, "relative_strength": 20.998741, "rate_of_change": 0.47064958340872715, "market_dynamics": 1.071646, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2677.000107, "high": 2717.036511, "low": 2601.37587, "close": 2667.608887, "volume": 16165600}, "trend_line": 2471.745654, "activity_lines": {"activity_5": 2679.043083, "activity_10": 2685.003436, "activity_20": 2625.844157, "activity_30": 2556.463511}, "trend_signal": 1, "fair_value": 2012.492545, "relative_strength": 16.939842, "rate_of_change": 0.13488702434036617, "market_dynamics": 0.670396, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2658.71205, "high": 2722.967718, "low": 2576.167756, "close": 2702.702393, "volume": 13813600}, "trend_line": 2481.175692, "activity_lines": {"activity_5": 2675.220671, "activity_10": 2692.666837, "activity_20": 2639.651859, "activity_30": 2571.363945}, "trend_signal": 1, "fair_value": 2019.261259, "relative_strength": 14.707955, "rate_of_change": 0.38151328332425455, "market_dynamics": 0.427962, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2713.576687, "high": 2743.727539, "low": 2703.196886, "close": 2722.967773, "volume": 9158000}, "trend_line": 2495.245451, "activity_lines": {"activity_5": 2694.596305, "activity_10": 2700.139977, "activity_20": 2653.373168, "activity_30": 2586.963434}, "trend_signal": 1, "fair_value": 2026.691031, "relative_strength": 13.41437, "rate_of_change": 0.5670601660883907, "market_dynamics": 0.147571, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2746.693197, "high": 2747.187473, "low": 2633.503827, "close": 2697.759766, "volume": 14528400}, "trend_line": 2508.163704, "activity_lines": {"activity_5": 2700.296989, "activity_10": 2700.03742, "activity_20": 2662.915424, "activity_30": 2600.028874}, "trend_signal": 1, "fair_value": 2034.035094, "relative_strength": 11.39159, "rate_of_change": 0.5177147200017189, "market_dynamics": 0.019247, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2655.746256, "high": 2673.045925, "low": 2586.547581, "close": 2635.975342, "volume": 14406400}, "trend_line": 2521.135628, "activity_lines": {"activity_5": 2680.855518, "activity_10": 2687.007133, "activity_20": 2665.336422, "activity_30": 2608.274786}, "trend_signal": 1, "fair_value": 2040.318402, "relative_strength": 10.262255, "rate_of_change": 0.5171880918024777, "market_dynamics": -0.18148, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2646.355089, "high": 2779.315319, "low": 2621.147, "close": 2745.70459, "volume": 14167400}, "trend_line": 2537.240999, "activity_lines": {"activity_5": 2700.956104, "activity_10": 2695.009766, "activity_20": 2677.215868, "activity_30": 2622.763106}, "trend_signal": 1, "fair_value": 2047.098711, "relative_strength": 12.077753, "rate_of_change": 0.6388141447501731, "market_dynamics": -0.217297, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2747.187393, "high": 2942.920787, "low": 2696.276964, "close": 2719.013672, "volume": 17752000}, "trend_line": 2548.426937, "activity_lines": {"activity_5": 2706.953337, "activity_10": 2697.085742, "activity_20": 2684.886734, "activity_30": 2634.490376}, "trend_signal": 1, "fair_value": 2053.319423, "relative_strength": 11.305704, "rate_of_change": 0.4408701421902287, "market_dynamics": -0.202644, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2737.301812, "high": 2985.428518, "low": 2698.253989, "close": 2871.250732, "volume": 22325200}, "trend_line": 2569.20861, "activity_lines": {"activity_5": 2762.608838, "activity_10": 2731.029048, "activity_20": 2705.456036, "activity_30": 2655.317717}, "trend_signal": 1, "fair_value": 2061.305157, "relative_strength": 16.755624, "rate_of_change": 0.8154706222209405, "market_dynamics": -0.042618, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2876.193333, "high": 2974.554249, "low": 2849.502497, "close": 2918.206787, "volume": 26024800}, "trend_line": 2591.67015, "activity_lines": {"activity_5": 2824.030827, "activity_10": 2769.37587, "activity_20": 2728.663504, "activity_30": 2677.833729}, "trend_signal": 1, "fair_value": 2069.069841, "relative_strength": 16.296482, "rate_of_change": 0.8742590972400557, "market_dynamics": 0.268073, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2926.11534, "high": 2935.506589, "low": 2728.89901, "close": 2752.624268, "volume": 12983000}, "trend_line": 2607.449219, "activity_lines": {"activity_5": 2815.562175, "activity_10": 2772.368466, "activity_20": 2734.823035, "activity_30": 2688.217865}, "trend_signal": 1, "fair_value": 2076.076616, "relative_strength": 4.604287, "rate_of_change": 0.6088378569317613, "market_dynamics": 0.181693, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2791.672116, "high": 2819.845837, "low": 2698.748211, "close": 2729.887695, "volume": 14581600}, "trend_line": 2621.684115, "activity_lines": {"activity_5": 2791.73807, "activity_10": 2769.915061, "activity_20": 2738.006893, "activity_30": 2696.117122}, "trend_signal": 1, "fair_value": 2083.131895, "relative_strength": 4.36414, "rate_of_change": 0.5459318592390173, "market_dynamics": 0.064132, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2738.290283, "high": 2759.544215, "low": 2703.691, "close": 2718.519287, "volume": 9509000}, "trend_line": 2636.326351, "activity_lines": {"activity_5": 2765.178955, "activity_10": 2764.262331, "activity_20": 2739.286683, "activity_30": 2702.364552}, "trend_signal": 1, "fair_value": 2090.105195, "relative_strength": 4.305129, "rate_of_change": 0.5585049669494656, "market_dynamics": -0.21695, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2709.62245, "high": 2789.694982, "low": 2582.099068, "close": 2615.215576, "volume": 13860800}, "trend_line": 2645.182642, "activity_lines": {"activity_5": 2704.218229, "activity_10": 2739.539529, "activity_20": 2729.637857, "activity_30": 2701.002567}, "trend_signal": 1, "fair_value": 2095.876031, "relative_strength": -0.417723, "rate_of_change": 0.33593303031852356, "market_dynamics": -0.680259, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.146919, "high": 2742.738768, "low": 2601.375869, "close": 2724.944824, "volume": 10023000}, "trend_line": 2654.747998, "activity_lines": {"activity_5": 2696.90293, "activity_10": 2736.726629, "activity_20": 2730.168812, "activity_30": 2706.148514}, "trend_signal": 1, "fair_value": 2102.237959, "relative_strength": -0.4433, "rate_of_change": 0.3616141981321685, "market_dynamics": -0.796785, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2724.944878, "high": 2837.639756, "low": 2674.528727, "close": 2824.788574, "volume": 8685400}, "trend_line": 2667.985474, "activity_lines": {"activity_5": 2735.753011, "activity_10": 2751.572865, "activity_20": 2739.635524, "activity_30": 2717.118874}, "trend_signal": 1, "fair_value": 2109.58592, "relative_strength": 4.563423, "rate_of_change": 0.4986339950147028, "market_dynamics": -0.711089, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2796.614911, "high": 2977.025768, "low": 2777.832414, "close": 2945.39209, "volume": 10517800}, "trend_line": 2686.307837, "activity_lines": {"activity_5": 2809.99331, "activity_10": 2784.914045, "activity_20": 2759.972593, "activity_30": 2735.016075}, "trend_signal": 1, "fair_value": 2117.728227, "relative_strength": 6.074375, "rate_of_change": 0.6867489789039146, "market_dynamics": -0.440225, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2949.840842, "high": 3097.135174, "low": 2922.655647, "close": 3035.350342, "volume": 9072400}, "trend_line": 2708.054712, "activity_lines": {"activity_5": 2899.852734, "activity_10": 2830.980589, "activity_20": 2787.645, "activity_30": 2757.534946}, "trend_signal": 1, "fair_value": 2126.535209, "relative_strength": 5.131512, "rate_of_change": 0.8095451571286272, "market_dynamics": 0.039729, "expectation": {"probability": 48.0295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3035.35045, "high": 3155.953884, "low": 3009.648085, "close": 3127.285889, "volume": 8184400}, "trend_line": 2729.42609, "activity_lines": {"activity_5": 2999.23527, "activity_10": 2888.011111, "activity_20": 2823.663629, "activity_30": 2784.582119}, "trend_signal": 1, "fair_value": 2135.986154, "relative_strength": 9.814767, "rate_of_change": 0.7891782210048576, "market_dynamics": 0.549036, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3162.873834, "high": 3163.368111, "low": 3005.19976, "close": 3013.10791, "volume": 7851600}, "trend_line": 2741.536678, "activity_lines": {"activity_5": 3026.420459, "activity_10": 2919.626816, "activity_20": 2846.506249, "activity_30": 2802.884172}, "trend_signal": 1, "fair_value": 2145.081549, "relative_strength": 5.356534, "rate_of_change": 0.4437045591514811, "market_dynamics": 0.811334, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2999.762371, "high": 3080.823865, "low": 2981.474151, "close": 3044.741699, "volume": 7613400}, "trend_line": 2756.945923, "activity_lines": {"activity_5": 3044.939372, "activity_10": 2955.268643, "activity_20": 2870.535142, "activity_30": 2822.445786}, "trend_signal": 1, "fair_value": 2154.003365, "relative_strength": 5.478923, "rate_of_change": 0.562065980136425, "market_dynamics": 0.862869, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3079.835341, "high": 3274.580158, "low": 3056.110081, "close": 3183.13916, "volume": 13055600}, "trend_line": 2777.803841, "activity_lines": {"activity_5": 3094.92723, "activity_10": 3010.76242, "activity_20": 2906.010071, "activity_30": 2849.942124}, "trend_signal": 1, "fair_value": 2163.545249, "relative_strength": 5.708464, "rate_of_change": 0.7565588365731503, "market_dynamics": 1.00131, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3161.885118, "high": 3283.971491, "low": 3141.125516, "close": 3184.127686, "volume": 12810000}, "trend_line": 2800.95529, "activity_lines": {"activity_5": 3129.394792, "activity_10": 3058.194993, "activity_20": 2939.12424, "activity_30": 2876.156566}, "trend_signal": 1, "fair_value": 2173.448585, "relative_strength": 4.824888, "rate_of_change": 0.8334443439917454, "market_dynamics": 1.015608, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3197.967338, "high": 3288.419922, "low": 3082.800946, "close": 3270.625977, "volume": 11532000}, "trend_line": 2824.696672, "activity_lines": {"activity_5": 3182.776628, "activity_10": 3112.888921, "activity_20": 2978.183839, "activity_30": 2906.4579}, "trend_signal": 1, "fair_value": 2184.358697, "relative_strength": 6.705901, "rate_of_change": 0.8476173141628462, "market_dynamics": 1.157933, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.369252, "high": 3326.338455, "low": 3069.16534, "close": 3141.293213, "volume": 11802800}, "trend_line": 2842.58715, "activity_lines": {"activity_5": 3183.491537, "activity_10": 3132.151247, "activity_20": 3002.318136, "activity_30": 2926.883484}, "trend_signal": 1, "fair_value": 2194.051359, "relative_strength": 1.385036, "rate_of_change": 0.6333592621586734, "market_dynamics": 1.255093, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3340.266576, "high": 3638.726708, "low": 3278.584764, "close": 3286.543701, "volume": 23078400}, "trend_line": 2862.288827, "activity_lines": {"activity_5": 3224.077588, "activity_10": 3170.252783, "activity_20": 3038.173749, "activity_30": 2955.525842}, "trend_signal": 1, "fair_value": 2204.344824, "relative_strength": 0.664054, "rate_of_change": 0.6930896384302596, "market_dynamics": 1.335321, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3236.800436, "high": 3349.717997, "low": 3207.949287, "close": 3325.34375, "volume": 9563800}, "trend_line": 2883.578695, "activity_lines": {"activity_5": 3261.476856, "activity_10": 3207.013326, "activity_20": 3074.62666, "activity_30": 2985.400353}, "trend_signal": 1, "fair_value": 2215.287636, "relative_strength": 2.628194, "rate_of_change": 0.7438057193660107, "market_dynamics": 1.363804, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3362.651242, "high": 3444.727619, "low": 3327.830889, "close": 3359.666504, "volume": 11112600}, "trend_line": 2897.256038, "activity_lines": {"activity_5": 3300.836735, "activity_10": 3243.106157, "activity_20": 3111.588219, "activity_30": 3016.115695}, "trend_signal": 1, "fair_value": 2226.392358, "relative_strength": -0.175312, "rate_of_change": 0.4743183539161166, "market_dynamics": 1.405753, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3417.368917, "high": 3424.830233, "low": 3226.851682, "close": 3273.610596, "volume": 16959600}, "trend_line": 2918.24694, "activity_lines": {"activity_5": 3299.808724, "activity_10": 3257.655802, "activity_20": 3137.303248, "activity_30": 3040.396635}, "trend_signal": 1, "fair_value": 2237.190099, "relative_strength": -8.584446, "rate_of_change": 0.7245097335094416, "market_dynamics": 1.536729, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3280.077192, "high": 3381.056204, "low": 3205.462245, "close": 3348.225586, "volume": 9559200}, "trend_line": 2942.202808, "activity_lines": {"activity_5": 3323.453402, "activity_10": 3283.111359, "activity_20": 3168.208468, "activity_30": 3068.137192}, "trend_signal": 1, "fair_value": 2247.579256, "relative_strength": -2.701758, "rate_of_change": 0.8208992759193987, "market_dynamics": 1.437792, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.5485, "high": 3671.05989, "low": 3357.17928, "close": 3623.803711, "volume": 14937800}, "trend_line": 2973.647599, "activity_lines": {"activity_5": 3425.161963, "activity_10": 3352.578982, "activity_20": 3223.311515, "activity_30": 3112.111444}, "trend_signal": 1, "fair_value": 2259.689066, "relative_strength": 4.692151, "rate_of_change": 1.0687499486609116, "market_dynamics": 1.549626, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3585.004028, "high": 3643.701086, "low": 3429.804761, "close": 3608.383301, "volume": 14089800}, "trend_line": 3005.006746, "activity_lines": {"activity_5": 3499.246387, "activity_10": 3408.714493, "activity_20": 3272.797478, "activity_30": 3153.062135}, "trend_signal": 1, "fair_value": 2271.271875, "relative_strength": 7.530812, "rate_of_change": 1.0545683695184933, "market_dynamics": 1.566906, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3679.516303, "high": 3823.274574, "low": 3634.249846, "close": 3751.644287, "volume": 10580400}, "trend_line": 3039.971476, "activity_lines": {"activity_5": 3602.215169, "activity_10": 3483.165745, "activity_20": 3331.744033, "activity_30": 3201.232299}, "trend_signal": 1, "fair_value": 2284.595686, "relative_strength": 7.72784, "rate_of_change": 1.1635491350075042, "market_dynamics": 1.532186, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3700.905924, "high": 3718.813533, "low": 3559.13735, "close": 3640.716553, "volume": 13532000}, "trend_line": 3070.563102, "activity_lines": {"activity_5": 3642.076188, "activity_10": 3527.129834, "activity_20": 3375.206398, "activity_30": 3239.990045}, "trend_signal": 1, "fair_value": 2297.404149, "relative_strength": 3.670251, "rate_of_change": 1.006312928970387, "market_dynamics": 1.586226, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3652.654858, "high": 3961.063798, "low": 3642.208753, "close": 3911.817871, "volume": 17613000}, "trend_line": 3111.031706, "activity_lines": {"activity_5": 3747.830583, "activity_10": 3613.656152, "activity_20": 3439.604598, "activity_30": 3294.264547}, "trend_signal": 1, "fair_value": 2311.990197, "relative_strength": 10.050366, "rate_of_change": 1.317953829824929, "market_dynamics": 1.610991, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3910.822912, "high": 4078.955437, "low": 3882.46936, "close": 3994.88916, "volume": 19756600}, "trend_line": 3156.328833, "activity_lines": {"activity_5": 3843.702588, "activity_10": 3701.276802, "activity_20": 3506.262573, "activity_30": 3351.287608}, "trend_signal": 1, "fair_value": 2328.032338, "relative_strength": 14.774302, "rate_of_change": 1.4560162441494517, "market_dynamics": 1.687019, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3994.39176, "high": 4014.289135, "low": 3906.843509, "close": 3943.653564, "volume": 8359000}, "trend_line": 3196.260466, "activity_lines": {"activity_5": 3897.757031, "activity_10": 3766.702881, "activity_20": 3562.46906, "activity_30": 3402.082752}, "trend_signal": 1, "fair_value": 2343.767452, "relative_strength": 10.009796, "rate_of_change": 1.265129050639704, "market_dynamics": 1.609704, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3963.55099, "high": 4003.345679, "low": 3898.884597, "close": 3911.817871, "volume": 3557200}, "trend_line": 3236.020605, "activity_lines": {"activity_5": 3918.848226, "activity_10": 3815.098655, "activity_20": 3610.889951, "activity_30": 3448.247746}, "trend_signal": 1, "fair_value": 2359.66242, "relative_strength": 9.509896, "rate_of_change": 1.2439580385561726, "market_dynamics": 1.451197, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.725557, "high": 4149.591191, "low": 3850.136178, "close": 4057.068359, "volume": 14972700}, "trend_line": 3275.54786, "activity_lines": {"activity_5": 3977.678011, "activity_10": 3879.864493, "activity_20": 3668.970566, "activity_30": 3501.218569}, "trend_signal": 1, "fair_value": 2376.551175, "relative_strength": 9.572304, "rate_of_change": 1.2214772346914635, "market_dynamics": 1.39269, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4175.457598, "high": 4310.75983, "low": 4110.79123, "close": 4226.195801, "volume": 10496600}, "trend_line": 3319.147494, "activity_lines": {"activity_5": 4065.126823, "activity_10": 3961.136088, "activity_20": 3738.731021, "activity_30": 3562.550694}, "trend_signal": 1, "fair_value": 2394.164739, "relative_strength": 9.431881, "rate_of_change": 1.331063866671748, "market_dynamics": 1.294078, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4224.206369, "high": 4252.062652, "low": 4030.207096, "close": 4178.442383, "volume": 11112500}, "trend_line": 3366.674764, "activity_lines": {"activity_5": 4115.6993, "activity_10": 4017.762149, "activity_20": 3798.166922, "activity_30": 3617.989074}, "trend_signal": 1, "fair_value": 2411.24894, "relative_strength": 7.930155, "rate_of_change": 1.4319119619093386, "market_dynamics": 1.344644, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4089.898908, "high": 4298.821137, "low": 4082.934838, "close": 4272.95459, "volume": 14329200}, "trend_line": 3418.110327, "activity_lines": {"activity_5": 4185.538965, "activity_10": 4081.487908, "activity_20": 3861.205412, "activity_30": 3676.45874}, "trend_signal": 1, "fair_value": 2429.244812, "relative_strength": 11.064741, "rate_of_change": 1.5277853254493936, "market_dynamics": 1.528071, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4327.672592, "high": 4596.286621, "low": 4226.196132, "close": 4596.286621, "volume": 13079300}, "trend_line": 3480.702572, "activity_lines": {"activity_5": 4341.202572, "activity_10": 4191.918195, "activity_20": 3949.847831, "activity_30": 3752.470114}, "trend_signal": 1, "fair_value": 2449.154298, "relative_strength": 16.854302, "rate_of_change": 1.8311944031056515, "market_dynamics": 1.537123, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4944.490076, "high": 5127.545701, "low": 4814.162471, "close": 4954.438477, "volume": 15098600}, "trend_line": 3558.676668, "activity_lines": {"activity_5": 4570.61888, "activity_10": 4352.109868, "activity_20": 4065.875384, "activity_30": 3847.54985}, "trend_signal": 1, "fair_value": 2471.494191, "relative_strength": 19.326774, "rate_of_change": 2.240182675395797, "market_dynamics": 1.606416, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5012.140793, "high": 5063.873885, "low": 4763.424233, "close": 5018.110352, "volume": 13541200}, "trend_line": 3635.115519, "activity_lines": {"activity_5": 4761.434473, "activity_10": 4499.992392, "activity_20": 4179.94877, "activity_30": 3941.706862}, "trend_signal": 1, "fair_value": 2493.936414, "relative_strength": 20.342543, "rate_of_change": 2.147957179907525, "market_dynamics": 1.692369, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4983.289935, "high": 5330.49831, "low": 4931.556839, "close": 5260.85791, "volume": 13386900}, "trend_line": 3716.31783, "activity_lines": {"activity_5": 4980.371615, "activity_10": 4671.896427, "activity_20": 4308.203747, "activity_30": 4046.593468}, "trend_signal": 1, "fair_value": 2517.956119, "relative_strength": 21.171535, "rate_of_change": 2.233830275147303, "market_dynamics": 1.705039, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5115.607356, "high": 5313.585938, "low": 4787.30091, "close": 5056.910156, "volume": 14155700}, "trend_line": 3786.701766, "activity_lines": {"activity_5": 5059.165137, "activity_10": 4783.701438, "activity_20": 4407.633632, "activity_30": 4133.083295}, "trend_signal": 1, "fair_value": 2540.59201, "relative_strength": 22.587792, "rate_of_change": 1.8939159463656579, "market_dynamics": 1.622508, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4748.500985, "high": 5036.017656, "low": 4655.978339, "close": 4765.414063, "volume": 14792100}, "trend_line": 3844.370557, "activity_lines": {"activity_5": 4988.52959, "activity_10": 4822.266131, "activity_20": 4471.05643, "activity_30": 4196.226024}, "trend_signal": 1, "fair_value": 2561.839478, "relative_strength": 18.900669, "rate_of_change": 1.5229293079744495, "market_dynamics": 1.393683, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4746.511274, "high": 4915.638944, "low": 4632.101691, "close": 4653.98877, "volume": 10781500}, "trend_line": 3895.260653, "activity_lines": {"activity_5": 4869.477116, "activity_10": 4825.051749, "activity_20": 4517.17326, "activity_30": 4248.459457}, "trend_signal": 1, "fair_value": 2582.857409, "relative_strength": 16.614668, "rate_of_change": 1.3237562624481318, "market_dynamics": 1.025452, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4445.066658, "high": 4631.107027, "low": 4294.841711, "close": 4458.0, "volume": 15091700}, "trend_line": 3943.423722, "activity_lines": {"activity_5": 4705.125033, "activity_10": 4781.349947, "activity_20": 4538.051263, "activity_30": 4284.765221}, "trend_signal": 1, "fair_value": 2602.226748, "relative_strength": 11.585817, "rate_of_change": 1.236453046162818, "market_dynamics": 0.577674, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4319.0, "high": 4745.0, "low": 4276.0, "close": 4550.0, "volume": 12088900}, "trend_line": 3993.598999, "activity_lines": {"activity_5": 4608.780306, "activity_10": 4750.160796, "activity_20": 4562.40653, "activity_30": 4323.899175}, "trend_signal": 1, "fair_value": 2622.287725, "relative_strength": 14.207054, "rate_of_change": 1.2723785354355037, "market_dynamics": 0.113483, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4592.0, "high": 5059.0, "low": 4539.0, "close": 4806.0, "volume": 13950800}, "trend_line": 4047.69436, "activity_lines": {"activity_5": 4645.15944, "activity_10": 4758.761506, "activity_20": 4606.732292, "activity_30": 4376.312143}, "trend_signal": 1, "fair_value": 2643.761237, "relative_strength": 12.401742, "rate_of_change": 1.354551646611131, "market_dynamics": -0.13225, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4778.0, "high": 4934.0, "low": 4652.0, "close": 4653.0, "volume": 10254800}, "trend_line": 4096.656771, "activity_lines": {"activity_5": 4647.265918, "activity_10": 4729.852299, "activity_20": 4630.783688, "activity_30": 4415.364119}, "trend_signal": 1, "fair_value": 2664.207664, "relative_strength": 5.870702, "rate_of_change": 1.2096370586636878, "market_dynamics": -0.406054, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4683.0, "high": 4733.0, "low": 4604.0, "close": 4682.0, "volume": 9155700}, "trend_line": 4143.702572, "activity_lines": {"activity_5": 4666.533333, "activity_10": 4705.184668, "activity_20": 4653.304819, "activity_30": 4453.128199}, "trend_signal": 1, "fair_value": 2684.463286, "relative_strength": 4.219462, "rate_of_change": 1.148394987176733, "market_dynamics": -0.605127, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4642.0, "high": 4883.0, "low": 4600.0, "close": 4735.0, "volume": 11637000}, "trend_line": 4196.826131, "activity_lines": {"activity_5": 4701.6, "activity_10": 4695.106827, "activity_20": 4675.915076, "activity_30": 4491.27642}, "trend_signal": 1, "fair_value": 2705.287145, "relative_strength": 5.592018, "rate_of_change": 1.2820311804946714, "market_dynamics": -0.654397, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4819.0, "high": 4877.0, "low": 4704.0, "close": 4756.0, "volume": 5447400}, "trend_line": 4245.808008, "activity_lines": {"activity_5": 4725.2, "activity_10": 4693.994629, "activity_20": 4696.605419, "activity_30": 4527.352153}, "trend_signal": 1, "fair_value": 2725.36253, "relative_strength": 0.564722, "rate_of_change": 1.1671171373575344, "market_dynamics": -0.837582, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4800.0, "high": 4916.0, "low": 4180.0, "close": 4232.0, "volume": 16180800}, "trend_line": 4276.029883, "activity_lines": {"activity_5": 4560.4, "activity_10": 4606.788938, "activity_20": 4663.766662, "activity_30": 4526.461314}, "trend_signal": 1, "fair_value": 2742.545187, "relative_strength": -8.555181, "rate_of_change": 0.7118050308223023, "market_dynamics": -0.804425, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4179.0, "high": 4212.0, "low": 3627.0, "close": 3741.0, "volume": 25918900}, "trend_line": 4288.740999, "activity_lines": {"activity_5": 4270.2, "activity_10": 4445.308887, "activity_20": 4582.792922, "activity_30": 4491.943257}, "trend_signal": 0, "fair_value": 2756.595846, "relative_strength": -21.389383, "rate_of_change": 0.2972644333131171, "market_dynamics": -0.772176, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3811.0, "high": 4003.0, "low": 3627.0, "close": 3717.0, "volume": 22755100}, "trend_line": 4303.520646, "activity_lines": {"activity_5": 4032.8, "activity_10": 4298.090909, "activity_20": 4500.346887, "activity_30": 4455.056741}, "trend_signal": 0, "fair_value": 2769.214342, "relative_strength": -25.102925, "rate_of_change": 0.344615051443919, "market_dynamics": -0.796389, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3500.0, "high": 3581.0, "low": 3493.0, "close": 3550.0, "volume": 3969500}, "trend_line": 4310.24646, "activity_lines": {"activity_5": 3804.066667, "activity_10": 4137.545455, "activity_20": 4403.615462, "activity_30": 4406.442506}, "trend_signal": 0, "fair_value": 2780.682044, "relative_strength": -28.401089, "rate_of_change": 0.15628631888293154, "market_dynamics": -0.905133, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3493.0, "high": 3575.0, "low": 3354.0, "close": 3569.0, "volume": 23043900}, "trend_line": 4308.41967, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3996.963636, "activity_20": 4311.913542, "activity_30": 4358.620153}, "trend_signal": 0, "fair_value": 2792.110981, "relative_strength": -26.986838, "rate_of_change": -0.042382495222792284, "market_dynamics": -0.923853, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3639.0, "high": 3721.0, "low": 3468.0, "close": 3609.0, "volume": 20764800}, "trend_line": 4308.440226, "activity_lines": {"activity_5": 3609.733333, "activity_10": 3881.490909, "activity_20": 4226.923252, "activity_30": 4313.496304}, "trend_signal": 0, "fair_value": 2804.132889, "relative_strength": -31.134869, "rate_of_change": 0.000477112295782633, "market_dynamics": -0.94217, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3539.0, "high": 3589.0, "low": 3446.0, "close": 3572.0, "volume": 15366400}, "trend_line": 4302.452083, "activity_lines": {"activity_5": 3588.0, "activity_10": 3781.054545, "activity_20": 4141.57084, "activity_30": 4265.984031}, "trend_signal": 0, "fair_value": 2816.059652, "relative_strength": -29.670771, "rate_of_change": -0.13898633115212172, "market_dynamics": -1.001806, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3598.0, "high": 3923.0, "low": 3578.0, "close": 3847.0, "volume": 19131700}, "trend_line": 4309.328198, "activity_lines": {"activity_5": 3669.2, "activity_10": 3750.272727, "activity_20": 4087.286461, "activity_30": 4236.600026}, "trend_signal": 0, "fair_value": 2829.82643, "relative_strength": -24.40616, "rate_of_change": 0.1598185143576421, "market_dynamics": -0.829101, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3840.0, "high": 3952.0, "low": 3715.0, "close": 3762.0, "volume": 13560800}, "trend_line": 4304.334269, "activity_lines": {"activity_5": 3713.4, "activity_10": 3719.218182, "activity_20": 4030.180359, "activity_30": 4201.288529}, "trend_signal": 0, "fair_value": 2843.01437, "relative_strength": -24.522135, "rate_of_change": -0.11588648556213325, "market_dynamics": -0.849726, "expectation": {"probability": 60.9457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/", "share_image": "https://sharemaestro.com/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}