{"ticker": {"uuid": "4b0efbbe-ebbc-4514-8890-ef59360c6746", "symbol": "1303", "name": "Nan Ya Plastics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1303 rose 112.54%, moving from 97.63 to 207.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.21 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 54.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "207.50"}, {"label": "12-Week Change", "value": "112.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.21"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 188.5, "high": 207.5, "low": 172.5, "close": 207.5, "volume": 534064911}, "trend_line": 112.233921, "activity_lines": {"activity_5": 188.133333, "activity_10": 181.740601, "activity_20": 152.491998, "activity_30": 133.771065}, "trend_signal": 1, "fair_value": 58.992222, "relative_strength": 91.210571, "rate_of_change": 4.529399712997984, "market_dynamics": 1.050913, "expectation": {"probability": 54.4526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.861875, "high": 67.436618, "low": 66.191351, "close": 66.670296, "volume": 15924703}, "trend_line": 70.066281, "activity_lines": {"activity_5": 67.053462, "activity_10": 67.874459, "activity_20": 69.576468, "activity_30": 69.961069}, "trend_signal": 0, "fair_value": 66.019817, "relative_strength": -9.403671, "rate_of_change": -0.015040636617907908, "market_dynamics": -1.252189, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.670299, "high": 66.670299, "low": 62.455502, "close": 63.604996, "volume": 26436262}, "trend_line": 69.907557, "activity_lines": {"activity_5": 65.820955, "activity_10": 66.869633, "activity_20": 68.919611, "activity_30": 69.544212}, "trend_signal": 0, "fair_value": 66.109808, "relative_strength": -12.292138, "rate_of_change": -0.22653407278746038, "market_dynamics": -1.328285, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.700787, "high": 64.083951, "low": 62.455507, "close": 62.5513, "volume": 18671329}, "trend_line": 69.69224, "activity_lines": {"activity_5": 64.543746, "activity_10": 65.85349, "activity_20": 68.199097, "activity_30": 69.069614}, "trend_signal": 0, "fair_value": 66.194605, "relative_strength": -14.103996, "rate_of_change": -0.30800246674332915, "market_dynamics": -1.373599, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.455507, "high": 64.658694, "low": 62.359718, "close": 64.467117, "volume": 21814234}, "trend_line": 69.553052, "activity_lines": {"activity_5": 64.249989, "activity_10": 65.388446, "activity_20": 67.702756, "activity_30": 68.73251}, "trend_signal": 0, "fair_value": 66.278682, "relative_strength": -12.206469, "rate_of_change": -0.19971807478135917, "market_dynamics": -1.375107, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.371321, "high": 65.520817, "low": 63.796576, "close": 64.850273, "volume": 15525361}, "trend_line": 69.43277, "activity_lines": {"activity_5": 64.243601, "activity_10": 65.135906, "activity_20": 67.27725, "activity_30": 68.429105}, "trend_signal": 0, "fair_value": 66.370415, "relative_strength": -11.20551, "rate_of_change": -0.1729356175484419, "market_dynamics": -1.366819, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.137652, "high": 66.478726, "low": 64.754488, "close": 66.28714, "volume": 25082574}, "trend_line": 69.320511, "activity_lines": {"activity_5": 64.863049, "activity_10": 65.228214, "activity_20": 67.021106, "activity_30": 68.226161}, "trend_signal": 0, "fair_value": 66.473959, "relative_strength": -10.962783, "rate_of_change": -0.16168014037177078, "market_dynamics": -1.222451, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.095555, "high": 66.095559, "low": 63.605001, "close": 64.083954, "volume": 14573963}, "trend_line": 69.137879, "activity_lines": {"activity_5": 64.773646, "activity_10": 64.911235, "activity_20": 66.581251, "activity_30": 67.888318}, "trend_signal": 0, "fair_value": 66.57014, "relative_strength": -10.729725, "rate_of_change": -0.263460262143766, "market_dynamics": -1.188872, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.37132, "high": 64.94607, "low": 63.41341, "close": 63.796574, "volume": 12874112}, "trend_line": 68.961004, "activity_lines": {"activity_5": 64.556518, "activity_10": 64.616895, "activity_20": 66.148441, "activity_30": 67.543718}, "trend_signal": 0, "fair_value": 66.66292, "relative_strength": -10.996391, "rate_of_change": -0.2558293695992546, "market_dynamics": -1.185121, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.98816, "high": 63.98816, "low": 61.497601, "close": 62.5513, "volume": 23046465}, "trend_line": 68.776359, "activity_lines": {"activity_5": 63.841281, "activity_10": 64.16755, "activity_20": 65.631941, "activity_30": 67.130189}, "trend_signal": 0, "fair_value": 66.745116, "relative_strength": -13.310967, "rate_of_change": -0.26775277227692806, "market_dynamics": -1.11944, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.796577, "high": 64.94607, "low": 62.551303, "close": 63.509209, "volume": 23909053}, "trend_line": 68.546965, "activity_lines": {"activity_5": 63.573068, "activity_10": 63.970744, "activity_20": 65.261967, "activity_30": 66.790373}, "trend_signal": 0, "fair_value": 66.849574, "relative_strength": -13.083857, "rate_of_change": -0.33353612103833413, "market_dynamics": -1.0525, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.030252, "high": 64.275536, "low": 61.306022, "close": 61.689186, "volume": 47371884}, "trend_line": 68.247702, "activity_lines": {"activity_5": 62.787585, "activity_10": 63.507466, "activity_20": 64.761506, "activity_30": 66.347935}, "trend_signal": 0, "fair_value": 66.935604, "relative_strength": -13.53373, "rate_of_change": -0.4365809631396464, "market_dynamics": -0.874798, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.306021, "high": 61.593396, "low": 59.581795, "close": 59.581795, "volume": 31078278}, "trend_line": 67.856722, "activity_lines": {"activity_5": 61.606168, "activity_10": 62.751591, "activity_20": 64.10879, "activity_30": 65.788845}, "trend_signal": 0, "fair_value": 67.001886, "relative_strength": -14.463625, "rate_of_change": -0.5728837580494637, "market_dynamics": -0.79872, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.67758, "high": 61.306019, "low": 58.528091, "close": 61.306019, "volume": 31160883}, "trend_line": 67.523217, "activity_lines": {"activity_5": 61.299637, "activity_10": 62.382361, "activity_20": 63.686655, "activity_30": 65.366219}, "trend_signal": 0, "fair_value": 67.08702, "relative_strength": -13.514719, "rate_of_change": -0.49148410086771116, "market_dynamics": -0.689012, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.880764, "high": 62.5513, "low": 61.114442, "close": 62.16814, "volume": 21497385}, "trend_line": 67.206181, "activity_lines": {"activity_5": 61.446516, "activity_10": 62.192522, "activity_20": 63.405662, "activity_30": 65.02073}, "trend_signal": 0, "fair_value": 67.176121, "relative_strength": -12.8009, "rate_of_change": -0.46952146844544096, "market_dynamics": -0.675241, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.168139, "high": 65.903981, "low": 61.593396, "close": 65.329231, "volume": 36976998}, "trend_line": 66.994514, "activity_lines": {"activity_5": 62.672637, "activity_10": 62.619226, "activity_20": 63.474084, "activity_30": 64.899636}, "trend_signal": 0, "fair_value": 67.289646, "relative_strength": -10.778775, "rate_of_change": -0.3149516857683159, "market_dynamics": -0.300202, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.233436, "high": 66.670296, "low": 64.083951, "close": 65.329231, "volume": 39859572}, "trend_line": 66.77978, "activity_lines": {"activity_5": 63.777422, "activity_10": 63.037221, "activity_20": 63.562121, "activity_30": 64.792199}, "trend_signal": 0, "fair_value": 67.387569, "relative_strength": -10.835358, "rate_of_change": -0.32052475222074583, "market_dynamics": 0.208003, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.329226, "high": 66.574512, "low": 64.850273, "close": 65.233437, "volume": 49419279}, "trend_line": 66.577189, "activity_lines": {"activity_5": 64.607607, "activity_10": 63.455217, "activity_20": 63.643315, "activity_30": 64.692434}, "trend_signal": 0, "fair_value": 67.472398, "relative_strength": -11.310276, "rate_of_change": -0.3033717691193325, "market_dynamics": 0.651333, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.233439, "high": 66.191346, "low": 64.5629, "close": 64.754478, "volume": 19823709}, "trend_line": 66.364767, "activity_lines": {"activity_5": 64.901362, "activity_10": 63.765229, "activity_20": 63.693034, "activity_30": 64.57484}, "trend_signal": 0, "fair_value": 67.545837, "relative_strength": -11.276032, "rate_of_change": -0.31906123281955273, "market_dynamics": 0.879289, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.754485, "high": 65.329231, "low": 63.700794, "close": 64.467117, "volume": 30846802}, "trend_line": 66.04155, "activity_lines": {"activity_5": 64.869433, "activity_10": 64.005577, "activity_20": 63.729526, "activity_30": 64.452411}, "trend_signal": 0, "fair_value": 67.617954, "relative_strength": -12.738224, "rate_of_change": -0.4870310175277186, "market_dynamics": 0.828494, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.371319, "high": 64.467116, "low": 62.263933, "close": 62.359722, "volume": 27008330}, "trend_line": 65.703295, "activity_lines": {"activity_5": 63.981774, "activity_10": 63.827929, "activity_20": 63.576717, "activity_30": 64.214874}, "trend_signal": 0, "fair_value": 67.665641, "relative_strength": -14.809585, "rate_of_change": -0.5121851319358854, "market_dynamics": 0.568, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.168139, "high": 64.275533, "low": 61.880764, "close": 63.70079, "volume": 17703943}, "trend_line": 65.431213, "activity_lines": {"activity_5": 63.739105, "activity_10": 63.915012, "activity_20": 63.57398, "activity_30": 64.08568}, "trend_signal": 0, "fair_value": 67.718804, "relative_strength": -14.210762, "rate_of_change": -0.4141070854970021, "market_dynamics": 0.330707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.413419, "high": 64.083958, "low": 62.455505, "close": 62.647095, "volume": 10588055}, "trend_line": 65.068799, "activity_lines": {"activity_5": 63.253768, "activity_10": 63.773939, "activity_20": 63.485032, "activity_30": 63.906059}, "trend_signal": 0, "fair_value": 67.769374, "relative_strength": -13.226139, "rate_of_change": -0.5538854980420447, "market_dynamics": 0.199381, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.030254, "high": 63.604997, "low": 60.539694, "close": 61.306019, "volume": 15107795}, "trend_line": 64.655548, "activity_lines": {"activity_5": 62.493827, "activity_10": 63.333301, "activity_20": 63.272924, "activity_30": 63.663299}, "trend_signal": 0, "fair_value": 67.801466, "relative_strength": -14.590822, "rate_of_change": -0.6350985516115065, "market_dynamics": -0.021888, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.306019, "high": 61.593394, "low": 56.899653, "close": 57.474396, "volume": 43389103}, "trend_line": 64.160584, "activity_lines": {"activity_5": 60.686576, "activity_10": 62.196005, "activity_20": 62.701829, "activity_30": 63.199999}, "trend_signal": 0, "fair_value": 67.795996, "relative_strength": -20.182993, "rate_of_change": -0.765539872927836, "market_dynamics": -0.144199, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.474399, "high": 59.198622, "low": 56.899655, "close": 58.911251, "volume": 16539122}, "trend_line": 63.809351, "activity_lines": {"activity_5": 59.824458, "activity_10": 61.405295, "activity_20": 62.300876, "activity_30": 62.861333}, "trend_signal": 0, "fair_value": 67.795576, "relative_strength": -19.098077, "rate_of_change": -0.5474279972264601, "market_dynamics": -0.388663, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.528089, "high": 59.86916, "low": 58.240721, "close": 59.773373, "volume": 19578068}, "trend_line": 63.608191, "activity_lines": {"activity_5": 59.479613, "activity_10": 60.888026, "activity_20": 62.010311, "activity_30": 62.600947}, "trend_signal": 0, "fair_value": 67.802763, "relative_strength": -17.78335, "rate_of_change": -0.3152516000358655, "market_dynamics": -0.498956, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.432301, "high": 58.911254, "low": 58.240719, "close": 58.432301, "volume": 5603994}, "trend_line": 63.282503, "activity_lines": {"activity_5": 58.949571, "activity_10": 60.227941, "activity_20": 61.623043, "activity_30": 62.267019}, "trend_signal": 0, "fair_value": 67.817474, "relative_strength": -19.340295, "rate_of_change": -0.5120221073414893, "market_dynamics": -0.713276, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.953347, "high": 59.198623, "low": 57.474394, "close": 58.528088, "volume": 10164407}, "trend_line": 62.975973, "activity_lines": {"activity_5": 58.732444, "activity_10": 59.708929, "activity_20": 61.27181, "activity_30": 61.960282}, "trend_signal": 0, "fair_value": 67.85152, "relative_strength": -20.913066, "rate_of_change": -0.48438349538733494, "market_dynamics": -0.876789, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.007046, "high": 59.39021, "low": 57.187027, "close": 57.187027, "volume": 27193876}, "trend_line": 62.653477, "activity_lines": {"activity_5": 58.253492, "activity_10": 59.059295, "activity_20": 60.817946, "activity_30": 61.586802}, "trend_signal": 0, "fair_value": 67.861889, "relative_strength": -23.337648, "rate_of_change": -0.5120937154873351, "market_dynamics": -0.966871, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.995445, "high": 57.378609, "low": 56.037533, "close": 56.037533, "volume": 33887726}, "trend_line": 62.28628, "activity_lines": {"activity_5": 57.410534, "activity_10": 58.333027, "activity_20": 60.280149, "activity_30": 61.159967}, "trend_signal": 0, "fair_value": 67.856048, "relative_strength": -24.524505, "rate_of_change": -0.5860760129880811, "market_dynamics": -1.097555, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.654372, "high": 55.654372, "low": 53.068025, "close": 53.163815, "volume": 61811943}, "trend_line": 61.836064, "activity_lines": {"activity_5": 55.801251, "activity_10": 57.199214, "activity_20": 59.504245, "activity_30": 60.571421}, "trend_signal": 0, "fair_value": 67.818786, "relative_strength": -30.893367, "rate_of_change": -0.7228172881732503, "market_dynamics": -1.050386, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.972231, "high": 54.409098, "low": 52.20591, "close": 52.20591, "volume": 80969348}, "trend_line": 61.456094, "activity_lines": {"activity_5": 54.313303, "activity_10": 56.082818, "activity_20": 58.677708, "activity_30": 59.95012}, "trend_signal": 0, "fair_value": 67.774344, "relative_strength": -31.135952, "rate_of_change": -0.6144796020652288, "market_dynamics": -1.007094, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.876446, "high": 53.355399, "low": 50.86484, "close": 52.493282, "volume": 45954612}, "trend_line": 61.120827, "activity_lines": {"activity_5": 53.336239, "activity_10": 55.208511, "activity_20": 57.913664, "activity_30": 59.371874}, "trend_signal": 0, "fair_value": 67.709382, "relative_strength": -31.999105, "rate_of_change": -0.5455390640348893, "market_dynamics": -1.016018, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.39749, "high": 54.409091, "low": 52.301697, "close": 53.738556, "volume": 30373182}, "trend_line": 60.763208, "activity_lines": {"activity_5": 53.176587, "activity_10": 54.720849, "activity_20": 57.310182, "activity_30": 58.895599}, "trend_signal": 0, "fair_value": 67.666444, "relative_strength": -29.960847, "rate_of_change": -0.5851017035486115, "market_dynamics": -1.032103, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.121725, "high": 55.271214, "low": 53.930143, "close": 54.409096, "volume": 22307453}, "trend_line": 60.415169, "activity_lines": {"activity_5": 53.470346, "activity_10": 54.423027, "activity_20": 56.810703, "activity_30": 58.485656}, "trend_signal": 0, "fair_value": 67.613244, "relative_strength": -28.57334, "rate_of_change": -0.5727791725545498, "market_dynamics": -1.06635, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.642768, "high": 56.420701, "low": 53.546979, "close": 54.983841, "volume": 42450383}, "trend_line": 60.038392, "activity_lines": {"activity_5": 54.064249, "activity_10": 54.311562, "activity_20": 56.417961, "activity_30": 58.135248}, "trend_signal": 0, "fair_value": 67.551767, "relative_strength": -28.529366, "rate_of_change": -0.6236463560997355, "market_dynamics": -0.951192, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.696466, "high": 54.888048, "low": 52.205911, "close": 52.684864, "volume": 40939084}, "trend_line": 59.658423, "activity_lines": {"activity_5": 53.770491, "activity_10": 53.869184, "activity_20": 55.855533, "activity_30": 57.660827}, "trend_signal": 0, "fair_value": 67.461513, "relative_strength": -26.554311, "rate_of_change": -0.6328767099558607, "market_dynamics": -0.868817, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.738558, "high": 55.462797, "low": 53.068027, "close": 53.259605, "volume": 31498433}, "trend_line": 59.30719, "activity_lines": {"activity_5": 53.636383, "activity_10": 53.635803, "activity_20": 55.407598, "activity_30": 57.248}, "trend_signal": 0, "fair_value": 67.335421, "relative_strength": -27.195815, "rate_of_change": -0.5887400007204358, "market_dynamics": -0.719687, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.355399, "high": 55.462795, "low": 53.355399, "close": 54.409096, "volume": 30752078}, "trend_line": 59.035783, "activity_lines": {"activity_5": 53.834351, "activity_10": 53.707211, "activity_20": 55.123875, "activity_30": 56.931994}, "trend_signal": 0, "fair_value": 67.216178, "relative_strength": -25.649847, "rate_of_change": -0.4576291677282239, "market_dynamics": -0.481718, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.792256, "high": 56.037536, "low": 53.73856, "close": 54.600677, "volume": 37498899}, "trend_line": 58.738832, "activity_lines": {"activity_5": 54.051477, "activity_10": 53.863959, "activity_20": 54.906294, "activity_30": 56.645858}, "trend_signal": 0, "fair_value": 67.107523, "relative_strength": -25.98006, "rate_of_change": -0.5030017133845756, "market_dynamics": -0.3169, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.409093, "high": 55.271208, "low": 53.930139, "close": 54.121719, "volume": 38049311}, "trend_line": 58.486583, "activity_lines": {"activity_5": 54.096178, "activity_10": 53.959749, "activity_20": 54.680045, "activity_30": 56.34798}, "trend_signal": 0, "fair_value": 66.993718, "relative_strength": -27.730694, "rate_of_change": -0.42944163411352654, "market_dynamics": -0.046926, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.696466, "high": 54.792259, "low": 50.385884, "close": 50.864838, "volume": 84081703}, "trend_line": 58.196018, "activity_lines": {"activity_5": 53.112726, "activity_10": 53.445962, "activity_20": 54.189232, "activity_30": 55.856254}, "trend_signal": 0, "fair_value": 66.901677, "relative_strength": -32.294207, "rate_of_change": -0.49680625041815285, "market_dynamics": 0.110385, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.86484, "high": 52.684864, "low": 49.811144, "close": 50.960632, "volume": 188027812}, "trend_line": 57.851172, "activity_lines": {"activity_5": 52.282541, "activity_10": 52.973976, "activity_20": 53.763648, "activity_30": 55.389455}, "trend_signal": 0, "fair_value": 66.79985, "relative_strength": -30.183493, "rate_of_change": -0.5925594428127435, "market_dynamics": 0.217649, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.96063, "high": 50.96063, "low": 47.703745, "close": 48.661652, "volume": 103634950}, "trend_line": 57.400956, "activity_lines": {"activity_5": 50.839294, "activity_10": 52.11186, "activity_20": 53.168377, "activity_30": 54.796583}, "trend_signal": 0, "fair_value": 66.677565, "relative_strength": -34.644071, "rate_of_change": -0.778231424594125, "market_dynamics": 0.134845, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.757444, "high": 49.332187, "low": 47.991118, "close": 48.565865, "volume": 40426938}, "trend_line": 56.842177, "activity_lines": {"activity_5": 49.747282, "activity_10": 51.324635, "activity_20": 52.605949, "activity_30": 54.226577}, "trend_signal": 0, "fair_value": 66.541666, "relative_strength": -35.884094, "rate_of_change": -0.9734663652640233, "market_dynamics": -0.053344, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.565865, "high": 49.42798, "low": 47.799541, "close": 48.853237, "volume": 74704879}, "trend_line": 56.292977, "activity_lines": {"activity_5": 49.15338, "activity_10": 50.6959, "activity_20": 52.120154, "activity_30": 53.711161}, "trend_signal": 0, "fair_value": 66.41229, "relative_strength": -36.821964, "rate_of_change": -0.966183965825234, "market_dynamics": -0.136632, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.949026, "high": 49.236401, "low": 46.218994, "close": 47.224796, "volume": 100573193}, "trend_line": 55.692689, "activity_lines": {"activity_5": 48.367897, "activity_10": 49.88255, "activity_20": 51.531269, "activity_30": 53.126117}, "trend_signal": 0, "fair_value": 66.287035, "relative_strength": -37.599877, "rate_of_change": -1.0663639267114955, "market_dynamics": -0.319124, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.416376, "high": 47.607957, "low": 45.931623, "close": 46.745838, "volume": 49068175}, "trend_line": 55.092401, "activity_lines": {"activity_5": 47.665431, "activity_10": 49.081391, "activity_20": 50.950139, "activity_30": 52.548901}, "trend_signal": 0, "fair_value": 66.15507, "relative_strength": -38.905112, "rate_of_change": -1.07785781361715, "market_dynamics": -0.572171, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.745844, "high": 48.661655, "low": 45.835825, "close": 47.991119, "volume": 64900249}, "trend_line": 54.543201, "activity_lines": {"activity_5": 47.659045, "activity_10": 48.625079, "activity_20": 50.543713, "activity_30": 52.090754}, "trend_signal": 0, "fair_value": 66.023287, "relative_strength": -37.504934, "rate_of_change": -0.9968706936551903, "market_dynamics": -0.693316, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.374282, "high": 49.659904, "low": 46.841633, "close": 48.979633, "volume": 84595394}, "trend_line": 54.097198, "activity_lines": {"activity_5": 48.026866, "activity_10": 48.465188, "activity_20": 50.275221, "activity_30": 51.731814}, "trend_signal": 0, "fair_value": 65.88848, "relative_strength": -32.554507, "rate_of_change": -0.8177059501880071, "market_dynamics": -0.755666, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.979634, "high": 49.271179, "low": 47.910633, "close": 48.299362, "volume": 32817073}, "trend_line": 53.583817, "activity_lines": {"activity_5": 48.140345, "activity_10": 48.283811, "activity_20": 49.97555, "activity_30": 51.35776}, "trend_signal": 0, "fair_value": 65.735272, "relative_strength": -30.52797, "rate_of_change": -0.9489973953918934, "market_dynamics": -0.781066, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.445132, "high": 48.882451, "low": 46.890223, "close": 47.084587, "volume": 46008843}, "trend_line": 53.065067, "activity_lines": {"activity_5": 47.885824, "activity_10": 47.987427, "activity_20": 49.583351, "activity_30": 50.938455}, "trend_signal": 0, "fair_value": 65.579477, "relative_strength": -29.996342, "rate_of_change": -0.9681094573759168, "market_dynamics": -0.699753, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.918403, "high": 46.258542, "low": 43.634633, "close": 45.626862, "volume": 73232279}, "trend_line": 52.542428, "activity_lines": {"activity_5": 47.154742, "activity_10": 47.494735, "activity_20": 49.076708, "activity_30": 50.458571}, "trend_signal": 0, "fair_value": 65.40655, "relative_strength": -30.820132, "rate_of_change": -0.9849021767936297, "market_dynamics": -0.709479, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.675452, "high": 46.841634, "low": 44.460677, "close": 45.238132, "volume": 56644131}, "trend_line": 52.134553, "activity_lines": {"activity_5": 46.368682, "activity_10": 47.028341, "activity_20": 48.56574, "activity_30": 49.987326}, "trend_signal": 0, "fair_value": 65.223642, "relative_strength": -33.335642, "rate_of_change": -0.7762774114664137, "market_dynamics": -0.88252, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.238132, "high": 45.578273, "low": 44.120542, "close": 44.460678, "volume": 39098960}, "trend_line": 51.652867, "activity_lines": {"activity_5": 45.507003, "activity_10": 46.482839, "activity_20": 48.021207, "activity_30": 49.492237}, "trend_signal": 0, "fair_value": 65.046449, "relative_strength": -33.158493, "rate_of_change": -0.9239285124397179, "market_dynamics": -1.06587, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.606454, "high": 45.432498, "low": 44.023361, "close": 44.023361, "volume": 57235304}, "trend_line": 51.127867, "activity_lines": {"activity_5": 44.800815, "activity_10": 45.932464, "activity_20": 47.482398, "activity_30": 49.000011}, "trend_signal": 0, "fair_value": 64.890525, "relative_strength": -33.333215, "rate_of_change": -1.0164005029962782, "market_dynamics": -1.125595, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.217726, "high": 44.266316, "low": 37.609361, "close": 38.921314, "volume": 97529151}, "trend_line": 50.477501, "activity_lines": {"activity_5": 42.679012, "activity_10": 44.542259, "activity_20": 46.509873, "activity_30": 48.212491}, "trend_signal": 0, "fair_value": 64.678358, "relative_strength": -37.92531, "rate_of_change": -1.2720382017892617, "market_dynamics": -1.144268, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.803729, "high": 40.767773, "low": 37.463591, "close": 40.524818, "volume": 60681872}, "trend_line": 49.877392, "activity_lines": {"activity_5": 41.635928, "activity_10": 43.594574, "activity_20": 45.755604, "activity_30": 47.570383}, "trend_signal": 0, "fair_value": 64.467376, "relative_strength": -35.459666, "rate_of_change": -1.1888643219481017, "market_dynamics": -1.134886, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.524816, "high": 42.274091, "low": 40.184678, "close": 41.691002, "volume": 47346220}, "trend_line": 49.360857, "activity_lines": {"activity_5": 41.321708, "activity_10": 42.972031, "activity_20": 45.173041, "activity_30": 47.042229}, "trend_signal": 0, "fair_value": 64.264405, "relative_strength": -33.901872, "rate_of_change": -1.035609480142822, "market_dynamics": -1.080533, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.079722, "high": 45.189542, "low": 41.156494, "close": 45.092361, "volume": 64129327}, "trend_line": 48.996018, "activity_lines": {"activity_5": 42.37775, "activity_10": 43.082465, "activity_20": 44.974979, "activity_30": 46.766842}, "trend_signal": 0, "fair_value": 64.072538, "relative_strength": -29.672425, "rate_of_change": -0.7391261460472687, "market_dynamics": -0.755774, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.092365, "high": 46.452907, "low": 44.217726, "close": 44.800816, "volume": 36143169}, "trend_line": 48.717252, "activity_lines": {"activity_5": 43.294499, "activity_10": 43.210568, "activity_20": 44.794429, "activity_30": 46.496184}, "trend_signal": 0, "fair_value": 63.871313, "relative_strength": -27.617044, "rate_of_change": -0.568956440500935, "market_dynamics": -0.423304, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.509267, "high": 44.897996, "low": 42.128314, "close": 42.225498, "volume": 30948624}, "trend_line": 48.384571, "activity_lines": {"activity_5": 43.300977, "activity_10": 42.934042, "activity_20": 44.412996, "activity_30": 46.077361}, "trend_signal": 0, "fair_value": 63.670163, "relative_strength": -32.656514, "rate_of_change": -0.6828812922370927, "market_dynamics": -0.188539, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.982545, "high": 42.419866, "low": 40.670586, "close": 42.031132, "volume": 42686808}, "trend_line": 48.035833, "activity_lines": {"activity_5": 43.022388, "activity_10": 42.710523, "activity_20": 44.054192, "activity_30": 45.667462}, "trend_signal": 0, "fair_value": 63.451183, "relative_strength": -33.724233, "rate_of_change": -0.7207628233388789, "market_dynamics": 0.049701, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.565632, "high": 42.759996, "low": 39.261454, "close": 40.184677, "volume": 39483974}, "trend_line": 47.584037, "activity_lines": {"activity_5": 42.027893, "activity_10": 42.216663, "activity_20": 43.562056, "activity_30": 45.160935}, "trend_signal": 0, "fair_value": 63.231601, "relative_strength": -35.351178, "rate_of_change": -0.9405395343097195, "market_dynamics": -0.122943, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.184678, "high": 41.156498, "low": 39.698771, "close": 40.524818, "volume": 30635645}, "trend_line": 47.121228, "activity_lines": {"activity_5": 41.2472, "activity_10": 41.876527, "activity_20": 43.142681, "activity_30": 44.705502}, "trend_signal": 0, "fair_value": 63.01848, "relative_strength": -32.230116, "rate_of_change": -0.9726139881742275, "market_dynamics": -0.286036, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.427633, "high": 43.002949, "low": 40.087499, "close": 41.642403, "volume": 38385072}, "trend_line": 46.676513, "activity_lines": {"activity_5": 41.143539, "activity_10": 41.811149, "activity_20": 42.868034, "activity_30": 44.352029}, "trend_signal": 0, "fair_value": 62.830175, "relative_strength": -31.668558, "rate_of_change": -0.9437678491740542, "market_dynamics": -0.219943, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.35086, "high": 41.39945, "low": 38.241043, "close": 39.21286, "volume": 49747168}, "trend_line": 46.227446, "activity_lines": {"activity_5": 40.44059, "activity_10": 41.347327, "activity_20": 42.396338, "activity_30": 43.870503}, "trend_signal": 0, "fair_value": 62.627367, "relative_strength": -32.318005, "rate_of_change": -0.96208343583849, "market_dynamics": -0.214425, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.601589, "high": 41.059316, "low": 38.872726, "close": 38.872726, "volume": 41531384}, "trend_line": 45.747884, "activity_lines": {"activity_5": 39.825106, "activity_10": 40.816361, "activity_20": 41.930402, "activity_30": 43.396005}, "trend_signal": 0, "fair_value": 62.416493, "relative_strength": -32.31461, "rate_of_change": -1.0373967015179713, "market_dynamics": -0.144058, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.358634, "high": 39.990318, "low": 37.269225, "close": 37.609364, "volume": 50965037}, "trend_line": 45.187893, "activity_lines": {"activity_5": 38.999062, "activity_10": 40.085731, "activity_20": 41.381635, "activity_30": 42.870939}, "trend_signal": 0, "fair_value": 62.202871, "relative_strength": -31.549492, "rate_of_change": -1.2240806591185651, "market_dynamics": -0.111055, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.852317, "high": 38.775546, "low": 36.248812, "close": 36.443176, "volume": 54280341}, "trend_line": 44.582643, "activity_lines": {"activity_5": 37.955976, "activity_10": 39.217278, "activity_20": 40.771241, "activity_30": 42.306764}, "trend_signal": 0, "fair_value": 61.987123, "relative_strength": -35.247163, "rate_of_change": -1.3394074381826235, "market_dynamics": -0.242909, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.734722, "high": 37.123453, "low": 32.653088, "close": 32.653088, "volume": 76906993}, "trend_line": 43.867022, "activity_lines": {"activity_5": 35.921637, "activity_10": 37.816976, "activity_20": 39.859583, "activity_30": 41.537116}, "trend_signal": 0, "fair_value": 61.749219, "relative_strength": -40.494744, "rate_of_change": -1.6051560693698639, "market_dynamics": -0.352254, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.458727, "high": 33.138997, "low": 30.174952, "close": 30.174952, "volume": 108145718}, "trend_line": 43.177359, "activity_lines": {"activity_5": 33.66054, "activity_10": 36.186972, "activity_20": 38.786418, "activity_30": 40.653756}, "trend_signal": 0, "fair_value": 61.491149, "relative_strength": -42.746635, "rate_of_change": -1.5721673561519538, "market_dynamics": -0.548095, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.223543, "high": 31.341133, "low": 29.640453, "close": 30.126362, "volume": 82796232}, "trend_line": 42.482883, "activity_lines": {"activity_5": 31.985773, "activity_10": 34.767235, "activity_20": 37.789147, "activity_30": 39.811756}, "trend_signal": 0, "fair_value": 61.233304, "relative_strength": -43.673838, "rate_of_change": -1.608426305091985, "market_dynamics": -0.747182, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.029178, "high": 30.029178, "low": 28.47427, "close": 28.717224, "volume": 49576673}, "trend_line": 41.818069, "activity_lines": {"activity_5": 30.424385, "activity_10": 33.30774, "activity_20": 36.731485, "activity_30": 38.923649}, "trend_signal": 0, "fair_value": 60.957866, "relative_strength": -44.366147, "rate_of_change": -1.5648985027687499, "market_dynamics": -0.98443, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.057361, "high": 30.758043, "low": 27.502451, "close": 27.502451, "volume": 73695525}, "trend_line": 41.115955, "activity_lines": {"activity_5": 29.050882, "activity_10": 31.835877, "activity_20": 35.636801, "activity_30": 38.000061}, "trend_signal": 0, "fair_value": 60.677316, "relative_strength": -45.894692, "rate_of_change": -1.6789727904461624, "market_dynamics": -1.155073, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.551043, "high": 32.507317, "low": 27.308089, "close": 32.021408, "volume": 122214742}, "trend_line": 40.554894, "activity_lines": {"activity_5": 29.779746, "activity_10": 31.422413, "activity_20": 35.053248, "activity_30": 37.413316}, "trend_signal": 0, "fair_value": 60.419849, "relative_strength": -36.340465, "rate_of_change": -1.3645821919982213, "market_dynamics": -0.997645, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.021409, "high": 32.07, "low": 30.855227, "close": 31.438316, "volume": 31899199}, "trend_line": 40.028678, "activity_lines": {"activity_5": 30.356358, "activity_10": 31.07786, "activity_20": 34.471314, "activity_30": 36.82515}, "trend_signal": 0, "fair_value": 60.152225, "relative_strength": -37.429315, "rate_of_change": -1.2975400700097948, "market_dynamics": -0.956295, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.09818, "high": 32.167178, "low": 29.057361, "close": 29.105953, "volume": 54704829}, "trend_line": 39.440682, "activity_lines": {"activity_5": 30.071292, "activity_10": 30.450595, "activity_20": 33.702883, "activity_30": 36.120458}, "trend_signal": 0, "fair_value": 59.876605, "relative_strength": -40.852587, "rate_of_change": -1.4689368457284473, "market_dynamics": -0.824741, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.00877, "high": 32.410131, "low": 29.00877, "close": 32.069996, "volume": 71142656}, "trend_line": 38.909978, "activity_lines": {"activity_5": 30.842267, "activity_10": 30.539826, "activity_20": 33.271118, "activity_30": 35.64493}, "trend_signal": 0, "fair_value": 59.619984, "relative_strength": -32.775264, "rate_of_change": -1.3455751094770623, "market_dynamics": -0.545262, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.264361, "high": 33.090406, "low": 31.584087, "close": 32.993225, "volume": 56904105}, "trend_line": 38.377097, "activity_lines": {"activity_5": 31.697467, "activity_10": 30.897631, "activity_20": 32.973094, "activity_30": 35.263204}, "trend_signal": 0, "fair_value": 59.356443, "relative_strength": -31.399781, "rate_of_change": -1.3695227481238959, "market_dynamics": -0.430496, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.798862, "high": 33.916454, "low": 32.604498, "close": 32.798862, "volume": 61968316}, "trend_line": 37.860414, "activity_lines": {"activity_5": 32.121828, "activity_10": 31.282825, "activity_20": 32.714174, "activity_30": 34.903318}, "trend_signal": 0, "fair_value": 59.090052, "relative_strength": -28.715559, "rate_of_change": -1.3463316414996174, "market_dynamics": -0.107286, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.507318, "high": 33.77068, "low": 30.806637, "close": 32.507317, "volume": 85518108}, "trend_line": 37.374505, "activity_lines": {"activity_5": 32.397177, "activity_10": 31.61236, "activity_20": 32.48464, "activity_30": 34.557957}, "trend_signal": 0, "fair_value": 58.82928, "relative_strength": -26.784224, "rate_of_change": -1.2834223101733635, "market_dynamics": 0.268884, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.653086, "high": 33.527722, "low": 31.292545, "close": 32.604496, "volume": 77067241}, "trend_line": 36.940426, "activity_lines": {"activity_5": 32.633652, "activity_10": 31.917157, "activity_20": 32.310638, "activity_30": 34.250214}, "trend_signal": 0, "fair_value": 58.553083, "relative_strength": -23.634655, "rate_of_change": -1.1614307667753647, "market_dynamics": 0.453355, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.798864, "high": 34.305177, "low": 32.021408, "close": 32.021408, "volume": 93047202}, "trend_line": 36.499869, "activity_lines": {"activity_5": 32.442528, "activity_10": 32.070881, "activity_20": 32.125993, "activity_30": 33.932858}, "trend_signal": 0, "fair_value": 58.277963, "relative_strength": -24.914956, "rate_of_change": -1.192614833407729, "market_dynamics": 0.630548, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.118589, "high": 32.361543, "low": 30.02918, "close": 30.126362, "volume": 58735673}, "trend_line": 36.022058, "activity_lines": {"activity_5": 31.622962, "activity_10": 31.819976, "activity_20": 31.79974, "activity_30": 33.521664}, "trend_signal": 0, "fair_value": 57.982671, "relative_strength": -26.49249, "rate_of_change": -1.309075931204015, "market_dynamics": 0.634936, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.397497, "high": 30.709452, "low": 29.154543, "close": 30.515089, "volume": 43808636}, "trend_line": 35.571782, "activity_lines": {"activity_5": 31.124095, "activity_10": 31.59204, "activity_20": 31.560025, "activity_30": 33.166376}, "trend_signal": 0, "fair_value": 57.683986, "relative_strength": -23.537052, "rate_of_change": -1.2500007634211303, "market_dynamics": 0.557615, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.502451, "high": 29.543269, "low": 26.044725, "close": 29.251724, "volume": 92530019}, "trend_line": 35.249463, "activity_lines": {"activity_5": 30.356358, "activity_10": 31.161789, "activity_20": 31.252976, "activity_30": 32.75863}, "trend_signal": 0, "fair_value": 57.371318, "relative_strength": -19.083658, "rate_of_change": -0.9061086678199036, "market_dynamics": 0.553297, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.960179, "high": 31.292545, "low": 28.960179, "close": 29.786224, "volume": 47894750}, "trend_line": 34.89151, "activity_lines": {"activity_5": 29.983828, "activity_10": 30.868477, "activity_20": 31.044267, "activity_30": 32.406163}, "trend_signal": 0, "fair_value": 57.062612, "relative_strength": -16.06403, "rate_of_change": -1.0154849734874032, "market_dynamics": 0.427356, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.640452, "high": 30.660861, "low": 28.814406, "close": 29.54327, "volume": 34965690}, "trend_line": 34.486585, "activity_lines": {"activity_5": 29.718197, "activity_10": 30.518622, "activity_20": 30.855688, "activity_30": 32.061115}, "trend_signal": 0, "fair_value": 56.776956, "relative_strength": -17.702005, "rate_of_change": -1.160525870046893, "market_dynamics": 0.371236, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.591862, "high": 30.07777, "low": 29.251725, "close": 29.980589, "volume": 20147769}, "trend_line": 33.98286, "activity_lines": {"activity_5": 29.763549, "activity_10": 30.294221, "activity_20": 30.747168, "activity_30": 31.770406}, "trend_signal": 0, "fair_value": 56.500522, "relative_strength": -19.122151, "rate_of_change": -1.4606404200357785, "market_dynamics": 0.248102, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.126362, "high": 31.58409, "low": 29.834819, "close": 30.563683, "volume": 49131637}, "trend_line": 33.508288, "activity_lines": {"activity_5": 30.012984, "activity_10": 30.230611, "activity_20": 30.724955, "activity_30": 31.549814}, "trend_signal": 0, "fair_value": 56.232641, "relative_strength": -16.963425, "rate_of_change": -1.3965040023117594, "market_dynamics": 0.164133, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.903816, "high": 31.09818, "low": 30.126361, "close": 30.855227, "volume": 37330629}, "trend_line": 33.129279, "activity_lines": {"activity_5": 30.35636, "activity_10": 30.26065, "activity_20": 30.740458, "activity_30": 31.378649}, "trend_signal": 0, "fair_value": 55.967164, "relative_strength": -18.647042, "rate_of_change": -1.131090314133636, "market_dynamics": 0.234611, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.855225, "high": 30.952408, "low": 29.543269, "close": 29.883406, "volume": 30725248}, "trend_line": 32.724355, "activity_lines": {"activity_5": 30.268896, "activity_10": 30.144031, "activity_20": 30.660168, "activity_30": 31.169237}, "trend_signal": 0, "fair_value": 55.720065, "relative_strength": -19.472977, "rate_of_change": -1.2222541879042828, "market_dynamics": 0.151493, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.689041, "high": 29.834815, "low": 27.842588, "close": 27.842588, "volume": 57048844}, "trend_line": 32.312952, "activity_lines": {"activity_5": 29.49468, "activity_10": 29.70583, "activity_20": 30.38667, "activity_30": 30.854285}, "trend_signal": 0, "fair_value": 55.459348, "relative_strength": -22.989563, "rate_of_change": -1.2571768030263697, "market_dynamics": 0.133975, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.599634, "high": 28.571452, "low": 26.384862, "close": 28.47427, "volume": 59484397}, "trend_line": 31.911267, "activity_lines": {"activity_5": 29.044404, "activity_10": 29.458457, "activity_20": 30.177498, "activity_30": 30.606628}, "trend_signal": 0, "fair_value": 55.201611, "relative_strength": -21.407088, "rate_of_change": -1.2431083362485855, "market_dynamics": 0.05096, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.620044, "high": 29.446088, "low": 27.89118, "close": 28.571451, "volume": 70336574}, "trend_line": 31.475569, "activity_lines": {"activity_5": 28.726943, "activity_10": 29.258793, "activity_20": 29.972953, "activity_30": 30.391156}, "trend_signal": 0, "fair_value": 54.932728, "relative_strength": -21.77379, "rate_of_change": -1.3653422159640312, "market_dynamics": -0.050583, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.814406, "high": 29.689042, "low": 26.044726, "close": 26.23909, "volume": 153907040}, "trend_line": 31.04311, "activity_lines": {"activity_5": 27.764843, "activity_10": 28.670401, "activity_20": 29.562707, "activity_30": 30.053318}, "trend_signal": 0, "fair_value": 54.647825, "relative_strength": -27.252677, "rate_of_change": -1.3739513334929752, "market_dynamics": -0.038361, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.384861, "high": 28.522861, "low": 25.558816, "close": 27.308088, "volume": 247903428}, "trend_line": 30.657622, "activity_lines": {"activity_5": 27.466819, "activity_10": 28.331148, "activity_20": 29.279029, "activity_30": 29.812349}, "trend_signal": 0, "fair_value": 54.378868, "relative_strength": -25.29774, "rate_of_change": -1.2417827981796887, "market_dynamics": 0.019829, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.30809, "high": 28.328496, "low": 26.336271, "close": 28.182724, "volume": 90594234}, "trend_line": 30.343401, "activity_lines": {"activity_5": 27.632028, "activity_10": 28.195977, "activity_20": 29.08721, "activity_30": 29.652678}, "trend_signal": 0, "fair_value": 54.106423, "relative_strength": -22.052603, "rate_of_change": -1.024935984924075, "market_dynamics": 0.044201, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.134135, "high": 28.134135, "low": 25.510226, "close": 25.898952, "volume": 54418028}, "trend_line": 29.991927, "activity_lines": {"activity_5": 27.013303, "activity_10": 27.670312, "activity_20": 28.6964, "activity_30": 29.36594}, "trend_signal": 0, "fair_value": 53.830038, "relative_strength": -28.282168, "rate_of_change": -1.158321046477287, "market_dynamics": -0.143645, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.850362, "high": 28.862998, "low": 25.850362, "close": 28.571451, "volume": 93480189}, "trend_line": 29.855872, "activity_lines": {"activity_5": 27.4571, "activity_10": 27.704767, "activity_20": 28.593896, "activity_30": 29.274296}, "trend_signal": 0, "fair_value": 53.629795, "relative_strength": -22.281533, "rate_of_change": -0.45363874085182626, "market_dynamics": 0.006719, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.668634, "high": 34.035676, "low": 28.571452, "close": 33.488319, "volume": 261637820}, "trend_line": 29.966318, "activity_lines": {"activity_5": 29.539853, "activity_10": 28.66942, "activity_20": 28.979796, "activity_30": 29.508648}, "trend_signal": 0, "fair_value": 53.475226, "relative_strength": -8.036959, "rate_of_change": 0.3699305784805066, "market_dynamics": 0.476418, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.334236, "high": 41.599161, "low": 33.73712, "close": 39.758051, "volume": 836080575}, "trend_line": 30.287374, "activity_lines": {"activity_5": 33.229234, "activity_10": 30.726151, "activity_20": 29.958142, "activity_30": 30.140372}, "trend_signal": 0, "fair_value": 53.348462, "relative_strength": 9.512456, "rate_of_change": 1.0713895514290366, "market_dynamics": 0.933145, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.812613, "high": 38.812613, "low": 36.026069, "close": 36.623184, "volume": 326794728}, "trend_line": 30.550906, "activity_lines": {"activity_5": 35.043662, "activity_10": 32.033366, "activity_20": 30.603865, "activity_30": 30.549134}, "trend_signal": 0, "fair_value": 53.186266, "relative_strength": -0.784808, "rate_of_change": 0.8701051467849323, "market_dynamics": 1.473017, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.324625, "high": 44.286187, "low": 35.827027, "close": 42.743633, "volume": 652605282}, "trend_line": 31.058945, "activity_lines": {"activity_5": 38.335543, "activity_10": 34.293743, "activity_20": 31.810574, "activity_30": 31.335762}, "trend_signal": 1, "fair_value": 53.061534, "relative_strength": 14.835441, "rate_of_change": 1.662926133843625, "market_dynamics": 1.823553, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.490032, "high": 47.271772, "low": 39.957087, "close": 40.902523, "volume": 605846058}, "trend_line": 31.354982, "activity_lines": {"activity_5": 39.890741, "activity_10": 35.95993, "activity_20": 32.781857, "activity_30": 31.970831}, "trend_signal": 1, "fair_value": 52.913204, "relative_strength": 12.955141, "rate_of_change": 0.9531457040797694, "market_dynamics": 1.771098, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.847957, "high": 46.276576, "low": 41.151319, "close": 42.992435, "volume": 541723809}, "trend_line": 31.74012, "activity_lines": {"activity_5": 41.320506, "activity_10": 37.7819, "activity_20": 33.902715, "activity_30": 32.721635}, "trend_signal": 1, "fair_value": 52.770013, "relative_strength": 16.773103, "rate_of_change": 1.228315168543236, "market_dynamics": 1.712448, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.644112, "high": 43.191473, "low": 38.016456, "close": 38.265255, "volume": 330903712}, "trend_line": 32.04543, "activity_lines": {"activity_5": 40.540936, "activity_10": 38.439776, "activity_20": 34.507934, "activity_30": 33.142611}, "trend_signal": 1, "fair_value": 52.601238, "relative_strength": 3.366659, "rate_of_change": 0.9619056260656927, "market_dynamics": 1.586984, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.514054, "high": 39.758051, "low": 37.071022, "close": 37.469101, "volume": 205556191}, "trend_line": 32.2254, "activity_lines": {"activity_5": 39.595501, "activity_10": 38.753676, "activity_20": 34.996952, "activity_30": 33.492526}, "trend_signal": 1, "fair_value": 52.446235, "relative_strength": -2.248955, "rate_of_change": 0.5616089408068398, "market_dynamics": 1.296087, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.618378, "high": 39.310212, "low": 36.523666, "close": 39.061413, "volume": 211363972}, "trend_line": 32.427673, "activity_lines": {"activity_5": 39.124442, "activity_10": 39.188244, "activity_20": 35.599877, "activity_30": 33.933559}, "trend_signal": 1, "fair_value": 52.300259, "relative_strength": 1.928625, "rate_of_change": 0.6276818906824994, "market_dynamics": 1.052446, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.504444, "high": 42.246037, "low": 38.215499, "close": 39.409729, "volume": 379822733}, "trend_line": 32.648035, "activity_lines": {"activity_5": 39.01497, "activity_10": 39.446824, "activity_20": 36.192733, "activity_30": 34.384014}, "trend_signal": 1, "fair_value": 52.149437, "relative_strength": 3.281466, "rate_of_change": 0.6795492232822303, "market_dynamics": 0.857595, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.056608, "high": 40.404926, "low": 37.668135, "close": 38.364773, "volume": 100771050}, "trend_line": 32.843284, "activity_lines": {"activity_5": 38.656698, "activity_10": 39.318353, "activity_20": 36.643945, "activity_30": 34.752836}, "trend_signal": 1, "fair_value": 51.999585, "relative_strength": -3.216707, "rate_of_change": 0.5980421180018856, "market_dynamics": 0.684083, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.613574, "high": 43.390508, "low": 38.563815, "close": 42.395313, "volume": 239198339}, "trend_line": 33.169644, "activity_lines": {"activity_5": 39.950451, "activity_10": 39.834045, "activity_20": 37.443259, "activity_30": 35.369096}, "trend_signal": 1, "fair_value": 51.87675, "relative_strength": 5.456672, "rate_of_change": 0.99368869446795, "market_dynamics": 0.692932, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.355165, "high": 42.395314, "low": 39.409727, "close": 41.74844, "volume": 196026424}, "trend_line": 33.493879, "activity_lines": {"activity_5": 40.753243, "activity_10": 40.184173, "activity_20": 38.121385, "activity_30": 35.922566}, "trend_signal": 1, "fair_value": 51.749178, "relative_strength": 4.274409, "rate_of_change": 0.9775052153107269, "market_dynamics": 0.677979, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.295796, "high": 44.18667, "low": 41.35036, "close": 43.191475, "volume": 216805992}, "trend_line": 33.929382, "activity_lines": {"activity_5": 41.751757, "activity_10": 40.703484, "activity_20": 38.870724, "activity_30": 36.548218}, "trend_signal": 1, "fair_value": 51.647372, "relative_strength": 7.2885, "rate_of_change": 1.3002465316125287, "market_dynamics": 0.617205, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.888105, "high": 44.634502, "low": 41.201083, "close": 41.300602, "volume": 207990499}, "trend_line": 34.288899, "activity_lines": {"activity_5": 41.844642, "activity_10": 40.870858, "activity_20": 39.369899, "activity_30": 37.02378}, "trend_signal": 1, "fair_value": 51.51339, "relative_strength": 0.384949, "rate_of_change": 1.0596037381406, "market_dynamics": 0.551308, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.300602, "high": 42.942674, "low": 39.509252, "close": 42.345554, "volume": 167389303}, "trend_line": 34.72536, "activity_lines": {"activity_5": 42.159786, "activity_10": 41.220985, "activity_20": 39.907977, "activity_30": 37.543564}, "trend_signal": 1, "fair_value": 51.381978, "relative_strength": 5.43536, "rate_of_change": 1.272893014150152, "market_dynamics": 0.343665, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.290993, "high": 56.825644, "low": 41.99724, "close": 55.332851, "volume": 916600112}, "trend_line": 35.576915, "activity_lines": {"activity_5": 46.538644, "activity_10": 43.944201, "activity_20": 41.606244, "activity_30": 38.87308}, "trend_signal": 1, "fair_value": 51.336177, "relative_strength": 38.587208, "rate_of_change": 2.452256794457991, "market_dynamics": 0.584767, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.124208, "high": 60.507868, "low": 51.949192, "close": 52.247749, "volume": 866686473}, "trend_line": 36.333731, "activity_lines": {"activity_5": 49.026633, "activity_10": 45.796169, "activity_20": 42.87724, "activity_30": 39.948618}, "trend_signal": 1, "fair_value": 51.242878, "relative_strength": 35.175163, "rate_of_change": 2.1272670775417164, "market_dynamics": 0.793696, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.541502, "high": 60.607391, "low": 49.859278, "close": 58.716518, "volume": 688996553}, "trend_line": 37.291595, "activity_lines": {"activity_5": 52.970923, "activity_10": 48.555574, "activity_20": 44.649714, "activity_30": 41.392668}, "trend_signal": 1, "fair_value": 51.187506, "relative_strength": 44.545107, "rate_of_change": 2.6362940816620255, "market_dynamics": 1.189321, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.796817, "high": 68.071355, "low": 59.214116, "close": 63.095379, "volume": 1043244845}, "trend_line": 38.375985, "activity_lines": {"activity_5": 57.339831, "activity_10": 51.75377, "activity_20": 46.682949, "activity_30": 43.057429}, "trend_signal": 1, "fair_value": 51.1372, "relative_strength": 52.231305, "rate_of_change": 2.907867040817104, "market_dynamics": 1.663886, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.493455, "high": 64.488654, "low": 59.413154, "close": 60.806427, "volume": 380533358}, "trend_line": 39.374358, "activity_lines": {"activity_5": 59.49277, "activity_10": 54.105145, "activity_20": 48.333788, "activity_30": 44.504554}, "trend_signal": 1, "fair_value": 51.072221, "relative_strength": 44.481479, "rate_of_change": 2.601556676655989, "market_dynamics": 1.658616, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.711711, "high": 61.104987, "low": 56.228529, "close": 59.612194, "volume": 311112640}, "trend_line": 40.365318, "activity_lines": {"activity_5": 60.016907, "activity_10": 55.831356, "activity_20": 49.740804, "activity_30": 45.810221}, "trend_signal": 1, "fair_value": 51.020821, "relative_strength": 42.858585, "rate_of_change": 2.516764844775377, "market_dynamics": 1.642456, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.408349, "high": 61.304022, "low": 57.223724, "close": 57.223724, "volume": 220493334}, "trend_line": 41.344689, "activity_lines": {"activity_5": 59.459597, "activity_10": 56.810266, "activity_20": 50.825804, "activity_30": 46.89786}, "trend_signal": 1, "fair_value": 50.960008, "relative_strength": 31.889478, "rate_of_change": 2.426268511002441, "market_dynamics": 1.455565, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.920364, "high": 61.005465, "low": 56.527086, "close": 56.726128, "volume": 278051452}, "trend_line": 42.286418, "activity_lines": {"activity_5": 58.40469, "activity_10": 57.417336, "activity_20": 51.765316, "activity_30": 47.890211}, "trend_signal": 1, "fair_value": 50.908983, "relative_strength": 26.186906, "rate_of_change": 2.2777508375985005, "market_dynamics": 1.214232, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.925166, "high": 69.663664, "low": 54.835254, "close": 61.602585, "volume": 809744537}, "trend_line": 43.387455, "activity_lines": {"activity_5": 59.107962, "activity_10": 58.664949, "activity_20": 53.102669, "activity_30": 49.136415}, "trend_signal": 1, "fair_value": 50.885087, "relative_strength": 31.497397, "rate_of_change": 2.603760384717394, "market_dynamics": 1.199564, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.796819, "high": 73.445412, "low": 61.005467, "close": 73.445412, "volume": 826761632}, "trend_line": 44.960999, "activity_lines": {"activity_5": 63.858362, "activity_10": 61.696676, "activity_20": 55.469338, "activity_30": 51.075638}, "trend_signal": 1, "fair_value": 50.926491, "relative_strength": 49.06904, "rate_of_change": 3.626725743651012, "market_dynamics": 1.293672, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.137238, "high": 80.71033, "low": 72.748771, "close": 76.729546, "volume": 999628996}, "trend_line": 46.608381, "activity_lines": {"activity_5": 68.860874, "activity_10": 64.760067, "activity_20": 58.003768, "activity_30": 53.125222}, "trend_signal": 1, "fair_value": 50.980099, "relative_strength": 51.155854, "rate_of_change": 3.664024458175407, "market_dynamics": 1.530775, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.520907, "high": 83.098798, "low": 73.943006, "close": 75.535316, "volume": 564681036}, "trend_line": 48.186801, "activity_lines": {"activity_5": 72.324153, "activity_10": 67.217294, "activity_20": 60.241299, "activity_30": 54.991476}, "trend_signal": 1, "fair_value": 51.021922, "relative_strength": 46.520166, "rate_of_change": 3.386558310188893, "market_dynamics": 1.6974, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.241561, "high": 78.421389, "low": 69.663665, "close": 73.146851, "volume": 402843149}, "trend_line": 49.761731, "activity_lines": {"activity_5": 73.770504, "activity_10": 68.816845, "activity_20": 62.070089, "activity_30": 56.601802}, "trend_signal": 1, "fair_value": 51.050795, "relative_strength": 41.345819, "rate_of_change": 3.268384635037289, "market_dynamics": 1.638989, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.530516, "high": 79.914181, "low": 71.853087, "close": 78.421387, "volume": 339962286}, "trend_line": 51.423396, "activity_lines": {"activity_5": 75.880319, "activity_10": 71.113032, "activity_20": 64.238904, "activity_30": 58.450812}, "trend_signal": 1, "fair_value": 51.114658, "relative_strength": 41.730998, "rate_of_change": 3.339242760666825, "market_dynamics": 1.542542, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.103605, "high": 96.036339, "low": 79.715135, "close": 91.358925, "volume": 617205269}, "trend_line": 53.352416, "activity_lines": {"activity_5": 81.181394, "activity_10": 75.482845, "activity_20": 67.454096, "activity_30": 61.027297}, "trend_signal": 1, "fair_value": 51.253786, "relative_strength": 54.53323, "rate_of_change": 3.751249722986015, "market_dynamics": 1.462295, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.875738, "high": 94.244981, "low": 78.023306, "close": 81.904572, "volume": 479389564}, "trend_line": 54.7573, "activity_lines": {"activity_5": 82.136783, "activity_10": 77.578184, "activity_20": 69.51652, "activity_30": 62.869372}, "trend_signal": 1, "fair_value": 51.3329, "relative_strength": 44.337265, "rate_of_change": 2.6332153355529444, "market_dynamics": 1.342361, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.435802, "high": 84.591593, "low": 73.743965, "close": 83.098801, "volume": 477075622}, "trend_line": 56.306487, "activity_lines": {"activity_5": 83.145246, "activity_10": 79.485339, "activity_20": 71.504541, "activity_30": 64.697856}, "trend_signal": 1, "fair_value": 51.422617, "relative_strength": 45.577939, "rate_of_change": 2.829188071727416, "market_dynamics": 1.265927, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.776213, "high": 90.562762, "low": 77.724746, "close": 78.023308, "volume": 470539377}, "trend_line": 57.482476, "activity_lines": {"activity_5": 81.957646, "activity_10": 79.999222, "activity_20": 72.812275, "activity_30": 66.098941}, "trend_signal": 1, "fair_value": 51.486288, "relative_strength": 34.824232, "rate_of_change": 2.0885497615931916, "market_dynamics": 1.050873, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.341081, "high": 81.207928, "low": 70.559339, "close": 73.843483, "volume": 289744481}, "trend_line": 58.580508, "activity_lines": {"activity_5": 79.051675, "activity_10": 79.365916, "activity_20": 73.556065, "activity_30": 67.15449}, "trend_signal": 1, "fair_value": 51.508419, "relative_strength": 28.1376, "rate_of_change": 1.9102030330078397, "market_dynamics": 0.589881, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.75357, "high": 81.207924, "low": 71.455016, "close": 76.729546, "volume": 420740420}, "trend_line": 59.705079, "activity_lines": {"activity_5": 77.412917, "activity_10": 79.034786, "activity_20": 74.419751, "activity_30": 68.325396}, "trend_signal": 1, "fair_value": 51.547281, "relative_strength": 33.931315, "rate_of_change": 1.9197016864380827, "market_dynamics": 0.262426, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.416579, "high": 89.169487, "low": 78.719938, "close": 81.207924, "volume": 403757503}, "trend_line": 61.136501, "activity_lines": {"activity_5": 78.242245, "activity_10": 79.458195, "activity_20": 75.546217, "activity_30": 69.712676}, "trend_signal": 1, "fair_value": 51.610722, "relative_strength": 29.146038, "rate_of_change": 2.3974878251145184, "market_dynamics": -0.021745, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.601199, "high": 91.458441, "low": 81.406968, "close": 87.278618, "volume": 558723762}, "trend_line": 62.796818, "activity_lines": {"activity_5": 81.14158, "activity_10": 80.903942, "activity_20": 77.127629, "activity_30": 71.399264}, "trend_signal": 1, "fair_value": 51.713077, "relative_strength": 32.319373, "rate_of_change": 2.715754046833657, "market_dynamics": -0.091338, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.477657, "high": 91.060359, "low": 82.203121, "close": 85.487267, "volume": 332836100}, "trend_line": 64.344347, "activity_lines": {"activity_5": 83.165144, "activity_10": 81.810473, "activity_20": 78.371623, "activity_30": 72.863164}, "trend_signal": 1, "fair_value": 51.80159, "relative_strength": 21.657798, "rate_of_change": 2.4643430181446413, "market_dynamics": -0.08588, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.586789, "high": 93.150268, "low": 85.487271, "close": 89.169487, "volume": 350355954}, "trend_line": 66.003005, "activity_lines": {"activity_5": 85.918517, "activity_10": 83.162129, "activity_20": 79.838825, "activity_30": 74.464786}, "trend_signal": 1, "fair_value": 51.913707, "relative_strength": 25.838705, "rate_of_change": 2.577783561934357, "market_dynamics": -0.069093, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.86613, "high": 101.012312, "low": 86.183903, "close": 88.174294, "volume": 469671811}, "trend_line": 67.663323, "activity_lines": {"activity_5": 87.318425, "activity_10": 84.13742, "activity_20": 81.087084, "activity_30": 75.895192}, "trend_signal": 1, "fair_value": 52.018855, "relative_strength": 15.59967, "rate_of_change": 2.515518801000051, "market_dynamics": -0.057832, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.368535, "high": 92.453635, "low": 82.899762, "close": 84.890152, "volume": 306236190}, "trend_line": 69.079817, "activity_lines": {"activity_5": 86.860637, "activity_10": 84.573497, "activity_20": 81.892244, "activity_30": 77.0066}, "trend_signal": 1, "fair_value": 52.1059, "relative_strength": 11.75673, "rate_of_change": 2.093444331724589, "market_dynamics": -0.302995, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.695915, "high": 88.671894, "low": 80.013694, "close": 86.283424, "volume": 262984677}, "trend_line": 70.564317, "activity_lines": {"activity_5": 86.62179, "activity_10": 85.208612, "activity_20": 82.709726, "activity_30": 78.11651}, "trend_signal": 1, "fair_value": 52.203055, "relative_strength": 9.926119, "rate_of_change": 2.148963422992271, "market_dynamics": -0.399415, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.980065, "high": 98.126244, "low": 85.98487, "close": 97.628647, "volume": 493456635}, "trend_line": 72.378889, "activity_lines": {"activity_5": 90.231031, "activity_10": 87.848593, "activity_20": 84.469325, "activity_30": 79.862596}, "trend_signal": 1, "fair_value": 52.353472, "relative_strength": 16.557766, "rate_of_change": 2.571515005239827, "market_dynamics": -0.203043, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.225762, "high": 117.930636, "low": 97.031531, "close": 103.997902, "volume": 446594686}, "trend_line": 74.468799, "activity_lines": {"activity_5": 95.153931, "activity_10": 91.29016, "activity_20": 86.640747, "activity_30": 81.902532}, "trend_signal": 1, "fair_value": 52.555335, "relative_strength": 21.97414, "rate_of_change": 2.887457971343002, "market_dynamics": -0.032979, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.638257, "high": 105.988289, "low": 92.652673, "close": 105.988289, "volume": 275972424}, "trend_line": 76.590224, "activity_lines": {"activity_5": 99.751733, "activity_10": 94.545354, "activity_20": 88.799846, "activity_30": 83.936048}, "trend_signal": 1, "fair_value": 52.774085, "relative_strength": 25.462983, "rate_of_change": 2.8487434046035873, "market_dynamics": 0.380981, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.978684, "high": 138.332138, "low": 105.988293, "close": 138.332138, "volume": 416498561}, "trend_line": 79.356866, "activity_lines": {"activity_5": 113.943218, "activity_10": 103.149269, "activity_20": 93.884346, "activity_30": 87.919397}, "trend_signal": 1, "fair_value": 53.18955, "relative_strength": 53.06804, "rate_of_change": 3.612265189353657, "market_dynamics": 0.956997, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.767273, "high": 168.685594, "low": 144.800908, "close": 147.288895, "volume": 426015689}, "trend_line": 82.524905, "activity_lines": {"activity_5": 127.55749, "activity_10": 112.343065, "activity_20": 99.528525, "activity_30": 92.302109}, "trend_signal": 1, "fair_value": 53.661251, "relative_strength": 66.423237, "rate_of_change": 3.992142280417182, "market_dynamics": 1.236229, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.30331, "high": 199.039037, "low": 144.30331, "close": 196.053452, "volume": 188505361}, "trend_line": 87.102802, "activity_lines": {"activity_5": 153.359582, "activity_10": 129.312047, "activity_20": 109.475264, "activity_30": 99.626531}, "trend_signal": 1, "fair_value": 54.454393, "relative_strength": 105.139452, "rate_of_change": 5.547291450986817, "market_dynamics": 1.437719, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.5, "high": 181.5, "low": 181.5, "close": 181.5, "volume": 0}, "trend_line": 91.049623, "activity_lines": {"activity_5": 167.748871, "activity_10": 141.624653, "activity_20": 117.45069, "activity_30": 105.716673}, "trend_signal": 1, "fair_value": 55.172674, "relative_strength": 90.936602, "rate_of_change": 4.531221624764723, "market_dynamics": 1.476325, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 192.5, "high": 230.0, "low": 188.5, "close": 199.0, "volume": 650371269}, "trend_line": 95.656076, "activity_lines": {"activity_5": 182.804686, "activity_10": 155.44034, "activity_20": 126.601932, "activity_30": 112.681213}, "trend_signal": 1, "fair_value": 56.026467, "relative_strength": 115.539284, "rate_of_change": 5.0592774008520625, "market_dynamics": 1.514863, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.5, "high": 217.0, "low": 177.5, "close": 177.5, "volume": 538577468}, "trend_line": 99.585669, "activity_lines": {"activity_5": 184.493053, "activity_10": 163.331924, "activity_20": 133.192979, "activity_30": 117.961467}, "trend_signal": 1, "fair_value": 56.72709, "relative_strength": 83.28758, "rate_of_change": 4.1080432778781315, "market_dynamics": 1.419858, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 173.5, "high": 179.0, "low": 135.5, "close": 159.5, "volume": 367555363}, "trend_line": 102.994878, "activity_lines": {"activity_5": 177.57023, "activity_10": 166.266965, "activity_20": 137.614524, "activity_30": 121.826907}, "trend_signal": 1, "fair_value": 57.315397, "relative_strength": 63.532552, "rate_of_change": 3.4233931791932877, "market_dynamics": 1.228359, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 166.0, "high": 193.0, "low": 162.0, "close": 188.0, "volume": 504408782}, "trend_line": 107.370674, "activity_lines": {"activity_5": 179.333333, "activity_10": 173.052613, "activity_20": 144.386539, "activity_30": 127.311109}, "trend_signal": 1, "fair_value": 58.091924, "relative_strength": 83.937525, "rate_of_change": 4.248556903965646, "market_dynamics": 1.195179, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 188.5, "high": 207.5, "low": 172.5, "close": 207.5, "volume": 534064911}, "trend_line": 112.233921, "activity_lines": {"activity_5": 188.133333, "activity_10": 181.740601, "activity_20": 152.491998, "activity_30": 133.771065}, "trend_signal": 1, "fair_value": 58.992222, "relative_strength": 91.210571, "rate_of_change": 4.529399712997984, "market_dynamics": 1.050913, "expectation": {"probability": 54.4526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.861875, 66.670299, 63.700787, 62.455507, 64.371321, 65.137652, 66.095555, 64.37132, 63.98816, 63.796577, 63.030252, 61.306021, 59.67758, 61.880764, 62.168139, 65.233436, 65.329226, 65.233439, 64.754485, 64.371319, 62.168139, 63.413419, 63.030254, 61.306019, 57.474399, 58.528089, 58.432301, 57.953347, 59.007046, 56.995445, 55.654372, 52.972231, 52.876446, 52.39749, 54.121725, 53.642768, 54.696466, 53.738558, 53.355399, 54.792256, 54.409093, 54.696466, 50.86484, 50.96063, 48.757444, 48.565865, 48.949026, 47.416376, 46.745844, 48.374282, 48.979634, 48.445132, 45.918403, 45.675452, 45.238132, 44.606454, 44.217726, 37.803729, 40.524816, 42.079722, 45.092365, 44.509267, 41.982545, 42.565632, 40.184678, 40.427633, 41.35086, 39.601589, 39.358634, 37.852317, 36.734722, 32.458727, 30.223543, 30.029178, 29.057361, 27.551043, 32.021409, 31.09818, 29.00877, 32.264361, 32.798862, 32.507318, 32.653086, 32.798864, 32.118589, 29.397497, 27.502451, 28.960179, 29.640452, 29.591862, 30.126362, 30.903816, 30.855225, 29.689041, 27.599634, 28.620044, 28.814406, 26.384861, 27.30809, 28.134135, 25.850362, 28.668634, 34.334236, 38.812613, 36.324625, 43.490032, 41.847957, 42.644112, 38.514054, 37.618378, 40.504444, 40.056608, 38.613574, 40.355165, 42.295796, 43.888105, 41.300602, 43.290993, 57.124208, 53.541502, 62.796817, 63.493455, 59.711711, 60.408349, 57.920364, 56.925166, 62.796819, 75.137238, 78.520907, 74.241561, 76.530516, 82.103605, 87.875738, 75.435802, 87.776213, 74.341081, 71.75357, 79.416579, 82.601199, 87.477657, 85.586789, 89.86613, 89.368535, 83.695915, 86.980065, 98.225762, 95.638257, 107.978684, 151.767273, 144.30331, 181.5, 192.5, 191.5, 173.5, 166.0, 188.5], "highs": [67.436618, 66.670299, 64.083951, 64.658694, 65.520817, 66.478726, 66.095559, 64.94607, 63.98816, 64.94607, 64.275536, 61.593396, 61.306019, 62.5513, 65.903981, 66.670296, 66.574512, 66.191346, 65.329231, 64.467116, 64.275533, 64.083958, 63.604997, 61.593394, 59.198622, 59.86916, 58.911254, 59.198623, 59.39021, 57.378609, 55.654372, 54.409098, 53.355399, 54.409091, 55.271214, 56.420701, 54.888048, 55.462797, 55.462795, 56.037536, 55.271208, 54.792259, 52.684864, 50.96063, 49.332187, 49.42798, 49.236401, 47.607957, 48.661655, 49.659904, 49.271179, 48.882451, 46.258542, 46.841634, 45.578273, 45.432498, 44.266316, 40.767773, 42.274091, 45.189542, 46.452907, 44.897996, 42.419866, 42.759996, 41.156498, 43.002949, 41.39945, 41.059316, 39.990318, 38.775546, 37.123453, 33.138997, 31.341133, 30.029178, 30.758043, 32.507317, 32.07, 32.167178, 32.410131, 33.090406, 33.916454, 33.77068, 33.527722, 34.305177, 32.361543, 30.709452, 29.543269, 31.292545, 30.660861, 30.07777, 31.58409, 31.09818, 30.952408, 29.834815, 28.571452, 29.446088, 29.689042, 28.522861, 28.328496, 28.134135, 28.862998, 34.035676, 41.599161, 38.812613, 44.286187, 47.271772, 46.276576, 43.191473, 39.758051, 39.310212, 42.246037, 40.404926, 43.390508, 42.395314, 44.18667, 44.634502, 42.942674, 56.825644, 60.507868, 60.607391, 68.071355, 64.488654, 61.104987, 61.304022, 61.005465, 69.663664, 73.445412, 80.71033, 83.098798, 78.421389, 79.914181, 96.036339, 94.244981, 84.591593, 90.562762, 81.207928, 81.207924, 89.169487, 91.458441, 91.060359, 93.150268, 101.012312, 92.453635, 88.671894, 98.126244, 117.930636, 105.988289, 138.332138, 168.685594, 199.039037, 181.5, 230.0, 217.0, 179.0, 193.0, 207.5], "lows": [66.191351, 62.455502, 62.455507, 62.359718, 63.796576, 64.754488, 63.605001, 63.41341, 61.497601, 62.551303, 61.306022, 59.581795, 58.528091, 61.114442, 61.593396, 64.083951, 64.850273, 64.5629, 63.700794, 62.263933, 61.880764, 62.455505, 60.539694, 56.899653, 56.899655, 58.240721, 58.240719, 57.474394, 57.187027, 56.037533, 53.068025, 52.20591, 50.86484, 52.301697, 53.930143, 53.546979, 52.205911, 53.068027, 53.355399, 53.73856, 53.930139, 50.385884, 49.811144, 47.703745, 47.991118, 47.799541, 46.218994, 45.931623, 45.835825, 46.841633, 47.910633, 46.890223, 43.634633, 44.460677, 44.120542, 44.023361, 37.609361, 37.463591, 40.184678, 41.156494, 44.217726, 42.128314, 40.670586, 39.261454, 39.698771, 40.087499, 38.241043, 38.872726, 37.269225, 36.248812, 32.653088, 30.174952, 29.640453, 28.47427, 27.502451, 27.308089, 30.855227, 29.057361, 29.00877, 31.584087, 32.604498, 30.806637, 31.292545, 32.021408, 30.02918, 29.154543, 26.044725, 28.960179, 28.814406, 29.251725, 29.834819, 30.126361, 29.543269, 27.842588, 26.384862, 27.89118, 26.044726, 25.558816, 26.336271, 25.510226, 25.850362, 28.571452, 33.73712, 36.026069, 35.827027, 39.957087, 41.151319, 38.016456, 37.071022, 36.523666, 38.215499, 37.668135, 38.563815, 39.409727, 41.35036, 41.201083, 39.509252, 41.99724, 51.949192, 49.859278, 59.214116, 59.413154, 56.228529, 57.223724, 56.527086, 54.835254, 61.005467, 72.748771, 73.943006, 69.663665, 71.853087, 79.715135, 78.023306, 73.743965, 77.724746, 70.559339, 71.455016, 78.719938, 81.406968, 82.203121, 85.487271, 86.183903, 82.899762, 80.013694, 85.98487, 97.031531, 92.652673, 105.988293, 144.800908, 144.30331, 181.5, 188.5, 177.5, 135.5, 162.0, 172.5], "closes": [66.670296, 63.604996, 62.5513, 64.467117, 64.850273, 66.28714, 64.083954, 63.796574, 62.5513, 63.509209, 61.689186, 59.581795, 61.306019, 62.16814, 65.329231, 65.329231, 65.233437, 64.754478, 64.467117, 62.359722, 63.70079, 62.647095, 61.306019, 57.474396, 58.911251, 59.773373, 58.432301, 58.528088, 57.187027, 56.037533, 53.163815, 52.20591, 52.493282, 53.738556, 54.409096, 54.983841, 52.684864, 53.259605, 54.409096, 54.600677, 54.121719, 50.864838, 50.960632, 48.661652, 48.565865, 48.853237, 47.224796, 46.745838, 47.991119, 48.979633, 48.299362, 47.084587, 45.626862, 45.238132, 44.460678, 44.023361, 38.921314, 40.524818, 41.691002, 45.092361, 44.800816, 42.225498, 42.031132, 40.184677, 40.524818, 41.642403, 39.21286, 38.872726, 37.609364, 36.443176, 32.653088, 30.174952, 30.126362, 28.717224, 27.502451, 32.021408, 31.438316, 29.105953, 32.069996, 32.993225, 32.798862, 32.507317, 32.604496, 32.021408, 30.126362, 30.515089, 29.251724, 29.786224, 29.54327, 29.980589, 30.563683, 30.855227, 29.883406, 27.842588, 28.47427, 28.571451, 26.23909, 27.308088, 28.182724, 25.898952, 28.571451, 33.488319, 39.758051, 36.623184, 42.743633, 40.902523, 42.992435, 38.265255, 37.469101, 39.061413, 39.409729, 38.364773, 42.395313, 41.74844, 43.191475, 41.300602, 42.345554, 55.332851, 52.247749, 58.716518, 63.095379, 60.806427, 59.612194, 57.223724, 56.726128, 61.602585, 73.445412, 76.729546, 75.535316, 73.146851, 78.421387, 91.358925, 81.904572, 83.098801, 78.023308, 73.843483, 76.729546, 81.207924, 87.278618, 85.487267, 89.169487, 88.174294, 84.890152, 86.283424, 97.628647, 103.997902, 105.988289, 138.332138, 147.288895, 196.053452, 181.5, 199.0, 177.5, 159.5, 188.0, 207.5], "volumes": [15924703, 26436262, 18671329, 21814234, 15525361, 25082574, 14573963, 12874112, 23046465, 23909053, 47371884, 31078278, 31160883, 21497385, 36976998, 39859572, 49419279, 19823709, 30846802, 27008330, 17703943, 10588055, 15107795, 43389103, 16539122, 19578068, 5603994, 10164407, 27193876, 33887726, 61811943, 80969348, 45954612, 30373182, 22307453, 42450383, 40939084, 31498433, 30752078, 37498899, 38049311, 84081703, 188027812, 103634950, 40426938, 74704879, 100573193, 49068175, 64900249, 84595394, 32817073, 46008843, 73232279, 56644131, 39098960, 57235304, 97529151, 60681872, 47346220, 64129327, 36143169, 30948624, 42686808, 39483974, 30635645, 38385072, 49747168, 41531384, 50965037, 54280341, 76906993, 108145718, 82796232, 49576673, 73695525, 122214742, 31899199, 54704829, 71142656, 56904105, 61968316, 85518108, 77067241, 93047202, 58735673, 43808636, 92530019, 47894750, 34965690, 20147769, 49131637, 37330629, 30725248, 57048844, 59484397, 70336574, 153907040, 247903428, 90594234, 54418028, 93480189, 261637820, 836080575, 326794728, 652605282, 605846058, 541723809, 330903712, 205556191, 211363972, 379822733, 100771050, 239198339, 196026424, 216805992, 207990499, 167389303, 916600112, 866686473, 688996553, 1043244845, 380533358, 311112640, 220493334, 278051452, 809744537, 826761632, 999628996, 564681036, 402843149, 339962286, 617205269, 479389564, 477075622, 470539377, 289744481, 420740420, 403757503, 558723762, 332836100, 350355954, 469671811, 306236190, 262984677, 493456635, 446594686, 275972424, 416498561, 426015689, 188505361, 0, 650371269, 538577468, 367555363, 504408782, 534064911], "sma": {"5": [null, null, null, null, 64.4288, 64.3522, 64.448, 64.697, 64.3138, 64.0456, 63.126, 62.2256, 61.7275, 61.6509, 62.0149, 62.7429, 63.8732, 64.5629, 65.0227, 64.4288, 64.1031, 63.5858, 62.8961, 61.4976, 60.8079, 60.0224, 59.1795, 58.6239, 58.5664, 57.9917, 56.6698, 55.4245, 54.2175, 53.5278, 53.2021, 53.5661, 53.6619, 53.8152, 53.9493, 53.9876, 53.8152, 53.4512, 52.9914, 51.8419, 50.6349, 49.5812, 48.8532, 48.0103, 47.8762, 47.9589, 47.8481, 47.8201, 47.5963, 47.0457, 46.1419, 45.2867, 43.6541, 42.6337, 41.9242, 42.0506, 42.2061, 42.8669, 43.1682, 42.8669, 41.9534, 41.3217, 40.7192, 40.0875, 39.5724, 38.7561, 36.9582, 35.1507, 33.4014, 31.623, 29.8348, 29.7085, 29.9612, 29.7571, 30.4276, 31.5258, 31.6813, 31.8951, 32.5948, 32.5851, 32.0117, 31.5549, 30.9038, 30.3402, 29.8445, 29.8154, 29.8251, 30.1458, 30.1652, 29.8251, 29.5238, 29.1254, 28.2022, 27.6871, 27.7551, 27.2401, 27.2401, 28.6899, 31.1799, 32.868, 36.2369, 38.7031, 40.604, 40.3054, 40.4746, 39.7381, 39.4396, 38.5141, 39.3401, 40.1959, 41.0219, 41.4001, 42.1963, 44.7838, 46.8836, 49.9887, 54.3476, 58.0398, 58.8957, 59.8908, 59.4928, 59.1942, 61.722, 65.1455, 68.8078, 72.0919, 75.4557, 79.0384, 80.0734, 81.5861, 82.5614, 81.6458, 78.7199, 78.5806, 79.4166, 80.9094, 83.9746, 86.2635, 87.0, 86.8009, 89.2292, 92.1949, 95.7577, 106.4461, 118.6472, 138.3321, 153.8326, 172.4349, 180.2685, 182.7107, 181.1, 186.3], "10": [69.131538, 68.140086, 67.024861, 66.23924, 65.779445, 65.827341, 65.415442, 65.0227, 64.591642, 64.237216, 63.739105, 63.336785, 63.212257, 62.982359, 63.030255, 62.934464, 63.049412, 63.145203, 63.336784, 63.221836, 63.422996, 63.729526, 63.729526, 63.260152, 62.618354, 62.062768, 61.382654, 60.760015, 60.032006, 59.399787, 58.34609, 57.301971, 56.420698, 56.047114, 55.596898, 55.117945, 54.543201, 54.016353, 53.73856, 53.594874, 53.690665, 53.556557, 53.403292, 52.895602, 52.311279, 51.698219, 51.152212, 50.500835, 49.859037, 49.296933, 48.714697, 48.336672, 47.803295, 47.460943, 47.050424, 46.567437, 45.737089, 45.114987, 44.484975, 44.096248, 43.746393, 43.260484, 42.900911, 42.395566, 42.00198, 41.763884, 41.793039, 41.627829, 41.219666, 40.354747, 39.139974, 37.93492, 36.744443, 35.597697, 34.295461, 33.333361, 32.555907, 31.579229, 31.025293, 30.680298, 30.694875, 30.928111, 31.175925, 31.506343, 31.768734, 31.618102, 31.399443, 31.46747, 31.214798, 30.913534, 30.690016, 30.524807, 30.252698, 29.834816, 29.669607, 29.475243, 29.17398, 28.926166, 28.790112, 28.381948, 28.182725, 28.446034, 29.433498, 30.311558, 31.738494, 32.971602, 34.646936, 35.742653, 36.67129, 37.987537, 39.071364, 39.55901, 39.822736, 40.335262, 40.380046, 40.419854, 40.355166, 42.061925, 43.53979, 45.5053, 47.873865, 50.118031, 51.839719, 53.387247, 54.740713, 56.770911, 59.880897, 62.020566, 64.349323, 65.792356, 67.324957, 70.380207, 72.609445, 75.196952, 77.32667, 78.55076, 78.879174, 79.327011, 80.501342, 81.735383, 82.810193, 82.49173, 82.790288, 83.10875, 85.069284, 88.084726, 91.0106, 96.723022, 102.72405, 113.780668, 123.013719, 134.09629, 143.357275, 150.678932, 159.716068, 170.066277], "20": [70.502, 70.116691, 69.678698, 69.318092, 68.976644, 68.702439, 68.341078, 67.974549, 67.393933, 66.944025, 66.435321, 65.738435, 65.118559, 64.6108, 64.40485, 64.380902, 64.232427, 64.083951, 63.964213, 63.729526, 63.58105, 63.533155, 63.470891, 63.121255, 62.824304, 62.498616, 62.216033, 61.952609, 61.684395, 61.310811, 60.884543, 60.515749, 60.075112, 59.653633, 59.107626, 58.590356, 57.962928, 57.388184, 56.885283, 56.497331, 56.018377, 55.429264, 54.911995, 54.471358, 53.954089, 53.408082, 52.847706, 52.258594, 51.798799, 51.445904, 51.202681, 50.946615, 50.603294, 50.178273, 49.680852, 49.132828, 48.44465, 47.807911, 47.172006, 46.69659, 46.230545, 45.798578, 45.352103, 44.928254, 44.526202, 44.16566, 43.765064, 43.371408, 42.85232, 42.225497, 41.443184, 40.597702, 39.822677, 38.996632, 38.14872, 37.548623, 37.174473, 36.603529, 36.122479, 35.517522, 34.917425, 34.431516, 33.960184, 33.55202, 33.032097, 32.475732, 31.977675, 31.52335, 31.120045, 30.796916, 30.692446, 30.726459, 30.714312, 30.67058, 30.719171, 30.546673, 30.286712, 30.196818, 30.002455, 29.647741, 29.43637, 29.485421, 29.843098, 30.073187, 30.704051, 31.223422, 31.910458, 32.334409, 32.730701, 33.184742, 33.627045, 34.002522, 34.628117, 35.32341, 36.05927, 36.695728, 37.501051, 38.902289, 40.10554, 41.746418, 43.472615, 44.83852, 45.831227, 46.861254, 47.560379, 48.595382, 50.118031, 52.041246, 53.944556, 55.648828, 57.599411, 60.249119, 62.224582, 64.2921, 66.033691, 67.660836, 69.380035, 70.673789, 72.425332, 73.76387, 75.067575, 76.435968, 77.699866, 79.152851, 81.197977, 83.317743, 84.944887, 88.025017, 91.612696, 97.758026, 102.911956, 108.29401, 113.073781, 116.893841, 122.392676, 129.075502], "30": [70.066281, 69.907557, 69.69224, 69.553052, 69.43277, 69.320511, 69.137879, 68.961004, 68.776359, 68.546965, 68.247702, 67.856722, 67.523217, 67.206181, 66.994514, 66.77978, 66.577189, 66.364767, 66.04155, 65.703295, 65.431213, 65.068799, 64.655548, 64.160584, 63.809351, 63.608191, 63.282503, 62.975973, 62.653477, 62.28628, 61.836064, 61.456094, 61.120827, 60.763208, 60.415169, 60.038392, 59.658423, 59.30719, 59.035783, 58.738832, 58.486583, 58.196018, 57.851172, 57.400956, 56.842177, 56.292977, 55.692689, 55.092401, 54.543201, 54.097198, 53.583817, 53.065067, 52.542428, 52.134553, 51.652867, 51.127867, 50.477501, 49.877392, 49.360857, 48.996018, 48.717252, 48.384571, 48.035833, 47.584037, 47.121228, 46.676513, 46.227446, 45.747884, 45.187893, 44.582643, 43.867022, 43.177359, 42.482883, 41.818069, 41.115955, 40.554894, 40.028678, 39.440682, 38.909978, 38.377097, 37.860414, 37.374505, 36.940426, 36.499869, 36.022058, 35.571782, 35.249463, 34.89151, 34.486585, 33.98286, 33.508288, 33.129279, 32.724355, 32.312952, 31.911267, 31.475569, 31.04311, 30.657622, 30.343401, 29.991927, 29.855872, 29.966318, 30.287374, 30.550906, 31.058945, 31.354982, 31.74012, 32.04543, 32.2254, 32.427673, 32.648035, 32.843284, 33.169644, 33.493879, 33.929382, 34.288899, 34.72536, 35.576915, 36.333731, 37.291595, 38.375985, 39.374358, 40.365318, 41.344689, 42.286418, 43.387455, 44.960999, 46.608381, 48.186801, 49.761731, 51.423396, 53.352416, 54.7573, 56.306487, 57.482476, 58.580508, 59.705079, 61.136501, 62.796818, 64.344347, 66.003005, 67.663323, 69.079817, 70.564317, 72.378889, 74.468799, 76.590224, 79.356866, 82.524905, 87.102802, 91.049623, 95.656076, 99.585669, 102.994878, 107.370674, 112.233921], "50": [67.838771, 67.818989, 67.837021, 67.88969, 67.927938, 68.018847, 68.069374, 68.112312, 68.181873, 68.208022, 68.184889, 68.126969, 68.01704, 67.913312, 67.801034, 67.688757, 67.640813, 67.601694, 67.597313, 67.537903, 67.472189, 67.357796, 67.2037, 66.980333, 66.789384, 66.591753, 66.369141, 66.157646, 65.939573, 65.652503, 65.302438, 64.920333, 64.543975, 64.185162, 63.839759, 63.504011, 63.131485, 62.774134, 62.379043, 62.02091, 61.666079, 61.212985, 60.758127, 60.284893, 59.867246, 59.528147, 59.108584, 58.689021, 58.311606, 57.950129, 57.582711, 57.252302, 56.913814, 56.529234, 56.121442, 55.676166, 55.172914, 54.707478, 54.290273, 53.921936, 53.584168, 53.237042, 52.851544, 52.411875, 51.915787, 51.44205, 50.921639, 50.404004, 49.866849, 49.348518, 48.727564, 48.078121, 47.454528, 46.879384, 46.251208, 45.696169, 45.156289, 44.567847, 44.065506, 43.60462, 43.197321, 42.803349, 42.405573, 41.97123, 41.485576, 40.996201, 40.527538, 40.05807, 39.560754, 39.068352, 38.597191, 38.196999, 37.775454, 37.359073, 36.957241, 36.551605, 36.131891, 35.743136, 35.346968, 34.885355, 34.490797, 34.218871, 34.101495, 33.929196, 33.894855, 33.832438, 33.913861, 33.86867, 33.784232, 33.663613, 33.555791, 33.478576, 33.48586, 33.517135, 33.570468, 33.563632, 33.626286, 33.955489, 34.248256, 34.693723, 35.302569, 35.915199, 36.504915, 37.075045, 37.659519, 38.251142, 39.091284, 40.043756, 40.913063, 41.716135, 42.628586, 43.805618, 44.791619, 45.813167, 46.771106, 47.637674, 48.58723, 49.615664, 50.770371, 51.880505, 53.052621, 54.199002, 55.299137, 56.467954, 57.851041, 59.35957, 60.954554, 63.175035, 65.557159, 68.960249, 72.01882, 75.329053, 78.083892, 80.541429, 83.446556, 86.778506], "200": [63.039135, 63.083729, 63.123838, 63.175488, 63.221207, 63.272542, 63.311292, 63.345074, 63.377337, 63.41439, 63.442343, 63.460936, 63.484226, 63.509082, 63.548566, 63.58805, 63.632154, 63.669549, 63.706292, 63.744658, 63.789338, 63.826396, 63.859102, 63.879319, 63.906328, 63.964324, 64.059944, 64.134466, 64.209737, 64.260823, 64.290871, 64.32829, 64.331055, 64.348677, 64.374752, 64.405269, 64.421938, 64.432065, 64.44794, 64.470657, 64.487449, 64.483641, 64.481689, 64.46378, 64.450665, 64.447099, 64.436608, 64.413582, 64.400838, 64.395065, 64.391163, 64.379971, 64.359462, 64.349584, 64.330545, 64.304453, 64.258934, 64.220216, 64.190574, 64.16577, 64.129774, 64.074411, 64.018482, 63.944802, 63.87039, 63.804811, 63.719377, 63.622102, 63.515265, 63.40422, 63.286799, 63.171589, 63.044373, 62.903216, 62.745845, 62.610257, 62.454312, 62.297658, 62.144466, 61.986561, 61.816732, 61.614619, 61.412587, 61.214939, 61.006195, 60.832654, 60.644684, 60.454925, 60.253811, 60.058534, 59.87753, 59.695144, 59.501815, 59.29098, 59.072352, 58.858267, 58.626445, 58.394126, 58.174526, 57.962283, 57.745044, 57.545296, 57.377313, 57.185311, 57.018069, 56.854558, 56.68856, 56.507689, 56.326175, 56.166393, 56.009187, 55.842166, 55.69947, 55.557713, 55.424839, 55.279174, 55.13915, 55.057387, 54.962284, 54.894936, 54.844475, 54.787993, 54.72554, 54.64113, 54.552981, 54.495056, 54.483827, 54.492774, 54.489491, 54.469675, 54.471643, 54.538715, 54.57771, 54.627683, 54.656034, 54.663903, 54.705396, 54.768864, 54.861851, 54.936701, 55.029128, 55.123673, 55.194703, 55.281045, 55.470141, 55.702126, 55.934401, 56.316433, 56.741869, 57.401926, 57.982775, 58.654804, 59.234056, 59.722387, 60.347698, 61.076489]}, "ema": {"5": [null, null, null, null, 64.4288, 65.0482, 64.7268, 64.4167, 63.7949, 63.6997, 63.0295, 61.8803, 61.6889, 61.8486, 63.0088, 63.7823, 64.266, 64.4288, 64.4416, 63.7476, 63.732, 63.3704, 62.6823, 60.9463, 60.268, 60.1031, 59.5462, 59.2068, 58.5335, 57.7015, 56.189, 54.8613, 54.0719, 53.9608, 54.1102, 54.4014, 53.8292, 53.6394, 53.8959, 54.1309, 54.1278, 53.0402, 52.347, 51.1185, 50.2676, 49.7962, 48.939, 48.208, 48.1357, 48.417, 48.3778, 47.9467, 47.1734, 46.5283, 45.8391, 45.2339, 43.1297, 42.2614, 42.0713, 43.0783, 43.6525, 43.1768, 42.7949, 41.9248, 41.4582, 41.5196, 40.7507, 40.1247, 39.2862, 38.3386, 36.4434, 34.3539, 32.9447, 31.5356, 30.1912, 30.8013, 31.0136, 30.3777, 30.9418, 31.6256, 32.0167, 32.1802, 32.3217, 32.2216, 31.5232, 31.1871, 30.542, 30.2901, 30.0411, 30.021, 30.2019, 30.4197, 30.2409, 29.4415, 29.1191, 28.9365, 28.0374, 27.7943, 27.9238, 27.2488, 27.6897, 29.6226, 33.0011, 34.2084, 37.0535, 38.3365, 39.8885, 39.3474, 38.7213, 38.8347, 39.0264, 38.8058, 40.0023, 40.5844, 41.4534, 41.4025, 41.7168, 46.2555, 48.2529, 51.7408, 55.5256, 57.2859, 58.0613, 57.7821, 57.4301, 58.8209, 63.6958, 68.0404, 70.5387, 71.4081, 73.7458, 79.6169, 80.3794, 81.2859, 80.1984, 78.0801, 77.6299, 78.8226, 81.6413, 82.9233, 85.0053, 86.0617, 85.6712, 85.8752, 89.793, 94.528, 98.3481, 111.6761, 123.547, 147.7158, 158.9772, 172.3182, 174.0454, 169.197, 175.4646, 186.1431], "10": [null, null, null, null, null, null, null, null, null, 64.2372, 63.7739, 63.0117, 62.7016, 62.6046, 63.1, 63.5053, 63.8195, 63.9895, 64.0763, 63.7642, 63.7527, 63.5517, 63.1434, 62.1127, 61.5306, 61.2111, 60.7059, 60.3099, 59.7421, 59.0685, 57.995, 56.9424, 56.1335, 55.698, 55.4637, 55.3764, 54.8871, 54.5912, 54.5581, 54.5658, 54.4851, 53.8268, 53.3057, 52.4613, 51.7531, 51.2258, 50.4984, 49.8161, 49.4843, 49.3925, 49.1938, 48.8103, 48.2315, 47.6872, 47.1006, 46.5411, 45.1557, 44.3137, 43.8368, 44.0651, 44.1989, 43.8401, 43.5112, 42.9064, 42.4734, 42.3223, 41.7569, 41.2325, 40.5738, 39.8228, 38.5192, 37.002, 35.7519, 34.4729, 33.2055, 32.9902, 32.7081, 32.0531, 32.0562, 32.2266, 32.3306, 32.3628, 32.4067, 32.3367, 31.9348, 31.6767, 31.2358, 30.9722, 30.7124, 30.5793, 30.5765, 30.6272, 30.4919, 30.0102, 29.731, 29.5202, 28.9236, 28.6299, 28.5486, 28.0668, 28.1586, 29.1276, 31.0604, 32.0718, 34.0122, 35.265, 36.67, 36.96, 37.0526, 37.4178, 37.78, 37.8863, 38.7061, 39.2593, 39.9742, 40.2154, 40.6027, 43.2809, 44.9112, 47.4213, 50.2711, 52.1866, 53.5367, 54.2071, 54.6651, 55.9265, 59.1117, 62.315, 64.7187, 66.2511, 68.4638, 72.6266, 74.3135, 75.9108, 76.2949, 75.8492, 76.0093, 76.9545, 78.8316, 80.0417, 81.7013, 82.8782, 83.244, 83.7966, 86.3116, 89.5273, 92.5202, 100.8496, 109.2931, 125.0677, 135.3281, 146.9048, 152.4676, 153.7462, 159.9742, 168.6152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7295, 63.7268, 63.6239, 63.4032, 62.8385, 62.4645, 62.2082, 61.8486, 61.5324, 61.1185, 60.6346, 59.9231, 59.1881, 58.5505, 58.0923, 57.7415, 57.4788, 57.0223, 56.6639, 56.4492, 56.2731, 56.0682, 55.5727, 55.1334, 54.5171, 53.9503, 53.4649, 52.8706, 52.2873, 51.8781, 51.6021, 51.2875, 50.8872, 50.3862, 49.896, 49.3783, 48.8683, 47.921, 47.2166, 46.6903, 46.5381, 46.3727, 45.9777, 45.6019, 45.0859, 44.6515, 44.365, 43.8743, 43.3979, 42.8466, 42.2368, 41.3241, 40.2622, 39.2969, 38.2893, 37.262, 36.7629, 36.2558, 35.5749, 35.2411, 35.027, 34.8148, 34.595, 34.4054, 34.1784, 33.7925, 33.4804, 33.0776, 32.7642, 32.4574, 32.2215, 32.0636, 31.9485, 31.7519, 31.3796, 31.1029, 30.8618, 30.4215, 30.125, 29.94, 29.5552, 29.4615, 29.845, 30.7891, 31.3447, 32.4303, 33.2372, 34.1663, 34.5566, 34.834, 35.2366, 35.6341, 35.8941, 36.5133, 37.0119, 37.6004, 37.9528, 38.3712, 39.9866, 41.1543, 42.8269, 44.7572, 46.2857, 47.5549, 48.4757, 49.2615, 50.4368, 52.6281, 54.9235, 56.8865, 58.4351, 60.3386, 63.2929, 65.0654, 66.7829, 67.8534, 68.4239, 69.2149, 70.3571, 71.9687, 73.2562, 74.7717, 76.0482, 76.8903, 77.7848, 79.6747, 81.9912, 84.2767, 89.4248, 94.9357, 104.5659, 111.893, 120.1889, 125.6471, 128.8712, 134.5025, 141.4546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2863, 61.6978, 61.0854, 60.531, 60.0928, 59.7261, 59.4202, 58.9856, 58.6162, 58.3448, 58.1032, 57.8464, 57.3959, 56.9808, 56.444, 55.9358, 55.4788, 54.9463, 54.4173, 54.0027, 53.6786, 53.3316, 52.9285, 52.4574, 51.9917, 51.5058, 51.0231, 50.2423, 49.6154, 49.1041, 48.8453, 48.5844, 48.1741, 47.7778, 47.2879, 46.8516, 46.5155, 46.0444, 45.5817, 45.0673, 44.5109, 43.7459, 42.8704, 42.0482, 41.1881, 40.3052, 39.7707, 39.2332, 38.5798, 38.1598, 37.8265, 37.5021, 37.1799, 36.8847, 36.5709, 36.1551, 35.7913, 35.3694, 35.0092, 34.6565, 34.3549, 34.1103, 33.9003, 33.6411, 33.267, 32.9578, 32.6748, 32.2596, 31.9401, 31.6977, 31.3236, 31.1461, 31.2972, 31.843, 32.1514, 32.8348, 33.3553, 33.9771, 34.2537, 34.4612, 34.7579, 35.0581, 35.2714, 35.731, 36.1192, 36.5755, 36.8803, 37.2329, 38.4007, 39.294, 40.5471, 42.0018, 43.215, 44.2729, 45.1084, 45.858, 46.8738, 48.5881, 50.4036, 52.025, 53.3877, 55.0028, 57.3484, 58.9326, 60.4917, 61.6228, 62.4112, 63.335, 64.4881, 65.9585, 67.2184, 68.6346, 69.8952, 70.8626, 71.8575, 73.5202, 75.4865, 77.4543, 81.3819, 85.634, 92.7578, 98.4831, 104.9681, 109.6476, 112.8639, 117.7113, 123.5042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9501, 57.5716, 57.1604, 56.7081, 56.2583, 55.7956, 55.334, 54.6903, 54.1348, 53.6468, 53.3114, 52.9776, 52.556, 52.1432, 51.6743, 51.237, 50.8608, 50.404, 49.9518, 49.4678, 48.957, 48.3176, 47.6062, 46.9207, 46.2068, 45.4733, 44.9458, 44.4161, 43.8157, 43.3551, 42.9487, 42.5507, 42.1568, 41.7822, 41.3994, 40.9574, 40.5479, 40.1049, 39.7002, 39.3019, 38.9364, 38.608, 38.304, 37.9738, 37.5765, 37.2195, 36.8804, 36.4631, 36.1041, 35.7934, 35.4054, 35.1374, 35.0727, 35.2565, 35.3101, 35.6016, 35.8095, 36.0911, 36.1764, 36.2271, 36.3383, 36.4587, 36.5334, 36.7633, 36.9588, 37.2032, 37.3639, 37.5593, 38.2563, 38.805, 39.5858, 40.5078, 41.3038, 42.0218, 42.6179, 43.1712, 43.894, 45.0529, 46.2951, 47.4418, 48.4498, 49.6252, 51.2618, 52.4635, 53.6648, 54.6201, 55.3739, 56.2114, 57.1917, 58.3715, 59.4349, 60.601, 61.6823, 62.5924, 63.5214, 64.859, 66.3938, 67.9466, 70.7068, 73.71, 78.5078, 82.5467, 87.1135, 90.6581, 93.3577, 97.0692, 101.3998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.053462, 65.820955, 64.543746, 64.249989, 64.243601, 64.863049, 64.773646, 64.556518, 63.841281, 63.573068, 62.787585, 61.606168, 61.299637, 61.446516, 62.672637, 63.777422, 64.607607, 64.901362, 64.869433, 63.981774, 63.739105, 63.253768, 62.493827, 60.686576, 59.824458, 59.479613, 58.949571, 58.732444, 58.253492, 57.410534, 55.801251, 54.313303, 53.336239, 53.176587, 53.470346, 54.064249, 53.770491, 53.636383, 53.834351, 54.051477, 54.096178, 53.112726, 52.282541, 50.839294, 49.747282, 49.15338, 48.367897, 47.665431, 47.659045, 48.026866, 48.140345, 47.885824, 47.154742, 46.368682, 45.507003, 44.800815, 42.679012, 41.635928, 41.321708, 42.37775, 43.294499, 43.300977, 43.022388, 42.027893, 41.2472, 41.143539, 40.44059, 39.825106, 38.999062, 37.955976, 35.921637, 33.66054, 31.985773, 30.424385, 29.050882, 29.779746, 30.356358, 30.071292, 30.842267, 31.697467, 32.121828, 32.397177, 32.633652, 32.442528, 31.622962, 31.124095, 30.356358, 29.983828, 29.718197, 29.763549, 30.012984, 30.35636, 30.268896, 29.49468, 29.044404, 28.726943, 27.764843, 27.466819, 27.632028, 27.013303, 27.4571, 29.539853, 33.229234, 35.043662, 38.335543, 39.890741, 41.320506, 40.540936, 39.595501, 39.124442, 39.01497, 38.656698, 39.950451, 40.753243, 41.751757, 41.844642, 42.159786, 46.538644, 49.026633, 52.970923, 57.339831, 59.49277, 60.016907, 59.459597, 58.40469, 59.107962, 63.858362, 68.860874, 72.324153, 73.770504, 75.880319, 81.181394, 82.136783, 83.145246, 81.957646, 79.051675, 77.412917, 78.242245, 81.14158, 83.165144, 85.918517, 87.318425, 86.860637, 86.62179, 90.231031, 95.153931, 99.751733, 113.943218, 127.55749, 153.359582, 167.748871, 182.804686, 184.493053, 177.57023, 179.333333, 188.133333], "10": [67.874459, 66.869633, 65.85349, 65.388446, 65.135906, 65.228214, 64.911235, 64.616895, 64.16755, 63.970744, 63.507466, 62.751591, 62.382361, 62.192522, 62.619226, 63.037221, 63.455217, 63.765229, 64.005577, 63.827929, 63.915012, 63.773939, 63.333301, 62.196005, 61.405295, 60.888026, 60.227941, 59.708929, 59.059295, 58.333027, 57.199214, 56.082818, 55.208511, 54.720849, 54.423027, 54.311562, 53.869184, 53.635803, 53.707211, 53.863959, 53.959749, 53.445962, 52.973976, 52.11186, 51.324635, 50.6959, 49.88255, 49.081391, 48.625079, 48.465188, 48.283811, 47.987427, 47.494735, 47.028341, 46.482839, 45.932464, 44.542259, 43.594574, 42.972031, 43.082465, 43.210568, 42.934042, 42.710523, 42.216663, 41.876527, 41.811149, 41.347327, 40.816361, 40.085731, 39.217278, 37.816976, 36.186972, 34.767235, 33.30774, 31.835877, 31.422413, 31.07786, 30.450595, 30.539826, 30.897631, 31.282825, 31.61236, 31.917157, 32.070881, 31.819976, 31.59204, 31.161789, 30.868477, 30.518622, 30.294221, 30.230611, 30.26065, 30.144031, 29.70583, 29.458457, 29.258793, 28.670401, 28.331148, 28.195977, 27.670312, 27.704767, 28.66942, 30.726151, 32.033366, 34.293743, 35.95993, 37.7819, 38.439776, 38.753676, 39.188244, 39.446824, 39.318353, 39.834045, 40.184173, 40.703484, 40.870858, 41.220985, 43.944201, 45.796169, 48.555574, 51.75377, 54.105145, 55.831356, 56.810266, 57.417336, 58.664949, 61.696676, 64.760067, 67.217294, 68.816845, 71.113032, 75.482845, 77.578184, 79.485339, 79.999222, 79.365916, 79.034786, 79.458195, 80.903942, 81.810473, 83.162129, 84.13742, 84.573497, 85.208612, 87.848593, 91.29016, 94.545354, 103.149269, 112.343065, 129.312047, 141.624653, 155.44034, 163.331924, 166.266965, 173.052613, 181.740601], "20": [69.576468, 68.919611, 68.199097, 67.702756, 67.27725, 67.021106, 66.581251, 66.148441, 65.631941, 65.261967, 64.761506, 64.10879, 63.686655, 63.405662, 63.474084, 63.562121, 63.643315, 63.693034, 63.729526, 63.576717, 63.57398, 63.485032, 63.272924, 62.701829, 62.300876, 62.010311, 61.623043, 61.27181, 60.817946, 60.280149, 59.504245, 58.677708, 57.913664, 57.310182, 56.810703, 56.417961, 55.855533, 55.407598, 55.123875, 54.906294, 54.680045, 54.189232, 53.763648, 53.168377, 52.605949, 52.120154, 51.531269, 50.950139, 50.543713, 50.275221, 49.97555, 49.583351, 49.076708, 48.56574, 48.021207, 47.482398, 46.509873, 45.755604, 45.173041, 44.974979, 44.794429, 44.412996, 44.054192, 43.562056, 43.142681, 42.868034, 42.396338, 41.930402, 41.381635, 40.771241, 39.859583, 38.786418, 37.789147, 36.731485, 35.636801, 35.053248, 34.471314, 33.702883, 33.271118, 32.973094, 32.714174, 32.48464, 32.310638, 32.125993, 31.79974, 31.560025, 31.252976, 31.044267, 30.855688, 30.747168, 30.724955, 30.740458, 30.660168, 30.38667, 30.177498, 29.972953, 29.562707, 29.279029, 29.08721, 28.6964, 28.593896, 28.979796, 29.958142, 30.603865, 31.810574, 32.781857, 33.902715, 34.507934, 34.996952, 35.599877, 36.192733, 36.643945, 37.443259, 38.121385, 38.870724, 39.369899, 39.907977, 41.606244, 42.87724, 44.649714, 46.682949, 48.333788, 49.740804, 50.825804, 51.765316, 53.102669, 55.469338, 58.003768, 60.241299, 62.070089, 64.238904, 67.454096, 69.51652, 71.504541, 72.812275, 73.556065, 74.419751, 75.546217, 77.127629, 78.371623, 79.838825, 81.087084, 81.892244, 82.709726, 84.469325, 86.640747, 88.799846, 93.884346, 99.528525, 109.475264, 117.45069, 126.601932, 133.192979, 137.614524, 144.386539, 152.491998], "30": [69.961069, 69.544212, 69.069614, 68.73251, 68.429105, 68.226161, 67.888318, 67.543718, 67.130189, 66.790373, 66.347935, 65.788845, 65.366219, 65.02073, 64.899636, 64.792199, 64.692434, 64.57484, 64.452411, 64.214874, 64.08568, 63.906059, 63.663299, 63.199999, 62.861333, 62.600947, 62.267019, 61.960282, 61.586802, 61.159967, 60.571421, 59.95012, 59.371874, 58.895599, 58.485656, 58.135248, 57.660827, 57.248, 56.931994, 56.645858, 56.34798, 55.856254, 55.389455, 54.796583, 54.226577, 53.711161, 53.126117, 52.548901, 52.090754, 51.731814, 51.35776, 50.938455, 50.458571, 49.987326, 49.492237, 49.000011, 48.212491, 47.570383, 47.042229, 46.766842, 46.496184, 46.077361, 45.667462, 45.160935, 44.705502, 44.352029, 43.870503, 43.396005, 42.870939, 42.306764, 41.537116, 40.653756, 39.811756, 38.923649, 38.000061, 37.413316, 36.82515, 36.120458, 35.64493, 35.263204, 34.903318, 34.557957, 34.250214, 33.932858, 33.521664, 33.166376, 32.75863, 32.406163, 32.061115, 31.770406, 31.549814, 31.378649, 31.169237, 30.854285, 30.606628, 30.391156, 30.053318, 29.812349, 29.652678, 29.36594, 29.274296, 29.508648, 30.140372, 30.549134, 31.335762, 31.970831, 32.721635, 33.142611, 33.492526, 33.933559, 34.384014, 34.752836, 35.369096, 35.922566, 36.548218, 37.02378, 37.543564, 38.87308, 39.948618, 41.392668, 43.057429, 44.504554, 45.810221, 46.89786, 47.890211, 49.136415, 51.075638, 53.125222, 54.991476, 56.601802, 58.450812, 61.027297, 62.869372, 64.697856, 66.098941, 67.15449, 68.325396, 69.712676, 71.399264, 72.863164, 74.464786, 75.895192, 77.0066, 78.11651, 79.862596, 81.902532, 83.936048, 87.919397, 92.302109, 99.626531, 105.716673, 112.681213, 117.961467, 121.826907, 127.311109, 133.771065], "50": [69.29462, 69.12859, 68.922014, 68.789861, 68.670668, 68.606323, 68.452013, 68.284452, 68.066374, 67.883132, 67.627491, 67.290115, 67.022627, 66.793258, 66.691922, 66.594988, 66.498701, 66.385512, 66.262587, 66.057191, 65.906716, 65.717497, 65.480172, 65.098631, 64.782196, 64.507059, 64.18708, 63.879588, 63.527799, 63.139484, 62.649731, 62.136142, 61.648806, 61.225064, 60.841689, 60.494398, 60.070118, 59.682986, 59.354945, 59.049911, 58.740139, 58.316561, 57.914508, 57.440136, 56.980566, 56.548644, 56.06616, 55.581346, 55.161821, 54.795861, 54.4174, 54.005709, 53.549809, 53.091939, 52.618662, 52.144228, 51.487175, 50.91274, 50.40229, 50.041587, 49.683896, 49.238458, 48.799011, 48.302271, 47.836112, 47.433234, 46.953658, 46.481152, 45.979401, 45.452982, 44.79826, 44.070706, 43.366716, 42.631919, 41.87204, 41.314008, 40.754877, 40.125452, 39.63534, 39.201133, 38.777378, 38.358162, 37.958207, 37.550985, 37.08648, 36.656265, 36.195697, 35.774469, 35.362124, 34.986431, 34.652915, 34.349309, 34.023285, 33.633761, 33.285338, 32.956483, 32.552071, 32.206039, 31.909552, 31.539042, 31.291438, 31.252125, 31.469348, 31.568238, 31.913902, 32.188712, 32.547928, 32.718571, 32.859764, 33.066712, 33.29205, 33.480638, 33.830314, 34.154336, 34.533722, 34.836865, 35.181254, 36.032492, 36.749835, 37.709375, 38.823165, 39.823317, 40.752611, 41.565113, 42.335744, 43.274687, 44.654855, 46.130865, 47.522691, 48.786761, 50.226183, 52.137176, 53.631253, 55.133496, 56.396638, 57.4583, 58.599158, 59.878401, 61.355379, 62.716826, 64.179139, 65.55646, 66.760034, 67.975104, 69.589249, 71.39893, 73.227507, 76.261922, 79.560505, 84.678007, 89.09133, 94.070984, 98.077688, 101.270477, 105.484538, 110.349379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9042, -0.8397, -0.7954, -0.8512, -0.9454, -1.1159, -1.2875, -1.6013, -1.8221, -1.956, -1.8362, -1.5871, -1.401, -1.252, -1.4225, -1.612, -1.7213, -1.9528, -2.0987, -2.348, -2.4787, -2.2447, -2.1236, -1.8463, -1.8114, -2.0782, -2.2857, -2.4134, -2.4462, -2.4453, -2.2978, -2.3069, -2.3926, -2.3962, -2.2832, -2.1645, -1.9642, -1.8736, -2.0066, -2.2777, -2.8116, -3.2701, -3.7311, -4.0218, -4.0445, -3.9006, -3.7866, -3.6799, -3.6682, -3.628, -3.6036, -3.6506, -3.93, -4.3295, -4.4373, -4.1696, -3.4872, -2.993, -2.6844, -2.8818, -3.2761, -3.5302, -3.7647, -3.8588, -4.1029, -4.4859, -5.1061, -5.6189, -5.9861, -6.201, -6.2714, -6.0737, -5.7769, -5.6851, -5.3653, -5.37, -5.4168, -5.2387, -5.0618, -4.8915, -4.8556, -4.8234, -4.5775, -4.4065, -4.2626, -4.4668, -4.9396, -5.0506, -5.1099, -4.914, -4.766, -4.9917, -5.1376, -5.1228, -4.9132, -4.7136, -3.8245, -2.2549, -0.1846, 1.8638, 4.0296, 4.6341, 4.7965, 4.8919, 3.7556, 3.4211, 2.8605, 2.4898, 2.9301, 3.288, 3.9247, 4.4016, 4.6902, 6.2192, 7.0863, 8.757, 10.5128, 10.6739, 11.096, 10.8687, 10.1898, 10.1922, 11.3852, 12.7312, 13.9534, 14.6915, 14.3733, 14.4696, 13.6355, 13.1522, 11.7827, 9.7992, 9.0358, 8.5781, 9.2452, 9.8392, 10.5484, 10.6758, 10.0053, 9.6667, 9.66, 10.0579, 10.8721, 12.4603, 14.0179, 16.9655, 18.8789, 20.5391, 20.6735, 18.2452, 17.9254, 17.3307], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.98, 46.98, 46.75, 45.53, 44.77, 39.59, 44.03, 41.45, 38.37, 31.23, 36.04, 38.8, 36.18, 36.51, 33.88, 31.76, 27.18, 25.85, 27.01, 31.97, 34.55, 36.77, 32.09, 34.34, 38.71, 39.43, 38.22, 31.18, 31.58, 27.47, 27.31, 28.65, 25.75, 24.95, 30.95, 35.37, 33.77, 31.06, 28.15, 27.41, 25.95, 25.13, 18.03, 25.19, 29.98, 41.7, 41.07, 35.87, 35.51, 32.16, 33.4, 37.47, 32.78, 32.18, 29.96, 28.04, 22.9, 20.29, 20.24, 18.82, 17.68, 33.83, 32.93, 29.56, 38.23, 40.68, 40.32, 39.75, 40.05, 38.78, 34.91, 36.31, 33.76, 35.81, 35.28, 37.1, 39.55, 40.79, 37.99, 32.89, 35.77, 36.22, 30.64, 35.54, 39.32, 33.75, 43.78, 56.75, 67.16, 59.45, 67.33, 63.35, 65.82, 56.53, 55.11, 57.4, 57.91, 55.77, 61.66, 60.27, 62.31, 58.1, 59.72, 73.44, 67.55, 72.53, 75.29, 71.26, 69.18, 65.08, 64.23, 68.58, 76.15, 77.75, 75.76, 71.8, 74.92, 80.59, 68.41, 69.05, 63.22, 58.82, 60.85, 63.82, 67.44, 65.36, 67.57, 66.34, 62.3, 63.32, 70.35, 73.43, 74.33, 83.86, 85.47, 90.83, 81.2, 83.47, 71.98, 64.03, 69.73, 72.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4715, -1.6108, -1.6939, -1.8466, -2.037, -2.3921, -2.7195, -2.9221, -2.9482, -2.8815, -2.7506, -2.8001, -2.7612, -2.6075, -2.4421, -2.3228, -2.4628, -2.5367, -2.7491, -2.8918, -2.9478, -3.0878, -3.2007, -3.1533, -3.0013, -2.9023, -2.8887, -2.9613, -3.0154, -3.0855, -3.1401, -3.5542, -3.7101, -3.697, -3.3733, -3.1044, -3.0639, -3.0126, -3.0855, -3.0803, -2.952, -3.0116, -3.0511, -3.1481, -3.2812, -3.6505, -4.0958, -4.402, -4.7041, -4.9841, -4.7862, -4.6231, -4.6287, -4.3439, -3.9976, -3.6962, -3.4412, -3.1945, -3.0113, -2.9846, -2.8987, -2.8991, -2.8238, -2.7519, -2.6294, -2.457, -2.2705, -2.1762, -2.2402, -2.2145, -2.1614, -2.2811, -2.2637, -2.1545, -2.2265, -2.0445, -1.4862, -0.5318, -0.0281, 0.8552, 1.3906, 1.9609, 2.0083, 1.959, 2.0251, 2.0816, 2.0188, 2.2681, 2.386, 2.5663, 2.5274, 2.5516, 3.5774, 4.0942, 4.9686, 5.9462, 6.4618, 6.6969, 6.6143, 6.4345, 6.6093, 7.6155, 8.5792, 9.1412, 9.2867, 9.7157, 10.9731, 11.0791, 11.1311, 10.64, 9.8007, 9.2616, 9.0909, 9.3379, 9.2821, 9.4263, 9.3525, 8.9261, 8.6015, 9.1541, 9.9909, 10.6914, 13.6985, 16.6129, 22.597, 25.8669, 29.53, 30.3484, 29.2078, 30.2549, 32.2859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1824, -2.3222, -2.4079, -2.4863, -2.5413, -2.5546, -2.5321, -2.4902, -2.4847, -2.4951, -2.5459, -2.6151, -2.6816, -2.7629, -2.8504, -2.911, -2.9291, -2.9237, -2.9167, -2.9256, -2.9436, -2.972, -3.0056, -3.1153, -3.2343, -3.3268, -3.3361, -3.2898, -3.2446, -3.1982, -3.1757, -3.1566, -3.1157, -3.0949, -3.0861, -3.0985, -3.135, -3.2381, -3.4097, -3.6081, -3.8273, -4.0587, -4.2042, -4.288, -4.3561, -4.3537, -4.2825, -4.1652, -4.0204, -3.8552, -3.6864, -3.5461, -3.4166, -3.3131, -3.2152, -3.1226, -3.0239, -2.9105, -2.7825, -2.6613, -2.5771, -2.5045, -2.4359, -2.405, -2.3767, -2.3323, -2.3111, -2.2578, -2.1035, -1.7891, -1.4369, -0.9785, -0.5047, -0.0116, 0.3924, 0.7057, 0.9696, 1.192, 1.3574, 1.5395, 1.7088, 1.8803, 2.0097, 2.1181, 2.41, 2.7468, 3.1912, 3.7422, 4.2861, 4.7683, 5.1375, 5.3969, 5.6394, 6.0346, 6.5435, 7.063, 7.5078, 7.9494, 8.5541, 9.0591, 9.4735, 9.7068, 9.7256, 9.6328, 9.5244, 9.4871, 9.4461, 9.4421, 9.4242, 9.3246, 9.18, 9.1748, 9.338, 9.6087, 10.4267, 11.6639, 13.8505, 16.2538, 18.909, 21.1969, 22.7991, 24.2903, 25.8894], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7658, -0.5593, -0.3427, -0.3138, -0.2199, -0.0529, 0.09, 0.1674, 0.0219, -0.0416, -0.2032, -0.2767, -0.2662, -0.3249, -0.3503, -0.2423, -0.0722, 0.0214, 0.028, -0.0357, -0.0718, -0.1135, -0.1345, -0.4389, -0.4758, -0.3702, -0.0372, 0.1854, 0.1807, 0.1856, 0.0902, 0.0763, 0.1637, 0.0833, 0.035, -0.0496, -0.1462, -0.4124, -0.6861, -0.7939, -0.8768, -0.9254, -0.582, -0.3351, -0.2726, 0.0098, 0.2849, 0.469, 0.5792, 0.6607, 0.6751, 0.5615, 0.5179, 0.414, 0.3914, 0.3707, 0.3945, 0.4535, 0.512, 0.4851, 0.3369, 0.29, 0.2745, 0.1239, 0.113, 0.1778, 0.0846, 0.2133, 0.6173, 1.2573, 1.4088, 1.8337, 1.8953, 1.9725, 1.6159, 1.2533, 1.0555, 0.8896, 0.6614, 0.7286, 0.6772, 0.686, 0.5177, 0.4335, 1.1674, 1.3474, 1.7774, 2.204, 2.1757, 1.9286, 1.4768, 1.0376, 0.9699, 1.5809, 2.0357, 2.0782, 1.7789, 1.7663, 2.419, 2.02, 1.6576, 0.9332, 0.0751, -0.3712, -0.4335, -0.1492, -0.164, -0.0158, -0.0717, -0.3985, -0.5785, -0.0207, 0.6529, 1.0827, 3.2718, 4.949, 8.7465, 9.6131, 10.621, 9.1515, 6.4087, 5.9646, 6.3965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 83.53, 83.53, 82.35, 76.47, 72.94, 47.06, 63.53, 50.59, 34.12, 5.88, 20.59, 29.41, 15.69, 16.67, 2.94, 0.0, 0.73, 0.0, 11.97, 21.43, 26.81, 32.33, 16.96, 26.6, 39.36, 43.82, 38.2, 5.32, 15.19, 10.99, 9.89, 13.19, 9.86, 7.76, 20.36, 30.82, 24.15, 12.24, 16.06, 13.78, 7.4, 4.3, 9.83, 25.1, 34.66, 62.55, 60.16, 39.04, 37.45, 23.05, 26.81, 44.56, 18.65, 15.68, 3.7, 1.9, 0.0, 0.0, 2.89, 1.35, 0.0, 30.03, 26.32, 11.46, 30.34, 40.34, 39.93, 41.0, 46.19, 48.02, 40.28, 45.83, 38.82, 45.29, 42.35, 47.65, 54.71, 58.24, 46.47, 21.76, 29.41, 30.59, 2.35, 25.71, 43.55, 6.4, 50.4, 93.58, 88.56, 69.07, 91.78, 70.73, 80.34, 58.61, 54.95, 62.27, 63.87, 59.07, 77.59, 74.22, 78.18, 55.88, 56.96, 92.89, 65.56, 92.15, 84.23, 76.97, 73.19, 64.32, 62.68, 74.08, 100.0, 90.34, 82.65, 77.17, 88.62, 89.87, 69.4, 68.6, 56.28, 46.14, 53.14, 64.01, 78.74, 69.89, 73.96, 59.05, 48.57, 51.63, 88.89, 70.59, 74.79, 100.0, 78.19, 97.66, 85.42, 79.33, 65.0, 53.0, 72.0, 85.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.31, 83.14, 80.78, 77.25, 65.49, 61.18, 53.73, 49.41, 30.2, 20.2, 18.63, 21.9, 20.59, 11.77, 6.54, 1.22, 0.24, 4.23, 11.13, 20.07, 26.86, 25.37, 25.3, 27.64, 36.59, 40.46, 29.11, 19.57, 10.5, 12.02, 11.36, 10.98, 10.27, 12.66, 19.65, 25.11, 22.4, 17.48, 14.03, 12.41, 8.49, 7.18, 13.08, 23.2, 40.77, 52.46, 53.92, 45.55, 33.18, 29.1, 31.47, 30.01, 26.3, 12.68, 7.09, 1.87, 0.63, 0.96, 1.41, 1.41, 10.46, 18.78, 22.6, 22.71, 27.38, 36.87, 40.42, 42.37, 45.07, 44.83, 44.71, 41.64, 43.31, 42.15, 45.1, 48.24, 53.53, 53.14, 42.16, 32.55, 27.25, 20.78, 19.55, 23.87, 25.22, 33.45, 50.13, 77.51, 83.74, 83.14, 77.19, 80.95, 69.89, 64.63, 58.61, 60.36, 61.74, 66.84, 70.29, 76.66, 69.43, 63.67, 68.58, 71.8, 83.53, 80.65, 84.45, 78.13, 71.49, 66.73, 67.03, 78.92, 88.14, 91.0, 83.39, 82.81, 85.22, 82.63, 75.96, 64.76, 57.01, 51.85, 54.43, 65.3, 70.88, 74.2, 67.63, 60.53, 53.08, 63.03, 70.37, 78.09, 81.79, 84.33, 91.95, 87.09, 87.47, 76.58, 65.78, 63.33, 70.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.14, -16.47, -16.47, -17.65, -23.53, -27.06, -52.94, -36.47, -49.41, -65.88, -94.12, -79.41, -70.59, -84.31, -83.33, -97.06, -100.0, -99.27, -100.0, -88.03, -78.57, -73.19, -67.67, -83.04, -73.4, -60.64, -56.18, -61.8, -94.68, -84.81, -89.01, -90.11, -86.81, -90.14, -92.24, -79.64, -69.18, -75.85, -87.76, -83.94, -86.22, -92.6, -95.7, -90.17, -74.9, -65.34, -37.45, -39.84, -60.96, -62.55, -76.95, -73.19, -55.44, -81.35, -84.32, -96.3, -98.1, -100.0, -100.0, -97.11, -98.65, -100.0, -69.97, -73.68, -88.54, -69.66, -59.66, -60.07, -59.0, -53.81, -51.98, -59.72, -54.17, -61.18, -54.71, -57.65, -52.35, -45.29, -41.76, -53.53, -78.24, -70.59, -69.41, -97.65, -74.29, -56.45, -93.6, -49.6, -6.42, -11.44, -30.93, -8.22, -29.27, -19.66, -41.39, -45.05, -37.73, -36.13, -40.93, -22.41, -25.78, -21.82, -44.12, -43.04, -7.11, -34.44, -7.85, -15.77, -23.03, -26.81, -35.68, -37.32, -25.92, -0.0, -9.66, -17.35, -22.83, -11.38, -10.13, -30.6, -31.4, -43.72, -53.86, -46.86, -35.99, -21.26, -30.11, -26.04, -40.95, -51.43, -48.37, -11.11, -29.41, -25.21, -0.0, -21.81, -2.34, -14.58, -20.67, -35.0, -47.0, -28.0, -15.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4495, 2.4593, 2.4068, 2.3512, 2.2996, 2.2927, 2.3, 2.252, 2.3101, 2.4804, 2.4674, 2.4075, 2.345, 2.3006, 2.2937, 2.2256, 2.2788, 2.2734, 2.2889, 2.2759, 2.2228, 2.2693, 2.3057, 2.3394, 2.3297, 2.3275, 2.257, 2.4105, 2.4436, 2.5017, 2.4188, 2.3624, 2.4091, 2.3568, 2.3903, 2.4209, 2.3451, 2.3199, 2.4006, 2.3992, 2.332, 2.2661, 2.5797, 2.6315, 2.5927, 2.6956, 2.6627, 2.6704, 2.6046, 2.6684, 2.582, 2.6058, 2.6626, 2.6286, 2.6352, 2.6275, 2.7591, 2.7737, 2.6971, 2.6224, 2.6677, 2.8485, 2.7318, 2.7588, 2.8047, 2.712, 2.612, 2.6371, 2.6084, 2.5852, 2.5671, 2.4948, 2.636, 2.6143, 2.5594, 2.4356, 2.3866, 2.2855, 2.2229, 2.2099, 2.2083, 2.1616, 2.2675, 2.3173, 2.294, 2.3211, 2.3705, 2.5914, 2.9857, 3.039, 3.4262, 3.7039, 3.8232, 3.9198, 3.8317, 3.7571, 3.7766, 3.7023, 3.7968, 3.7389, 3.6744, 3.6572, 3.6412, 4.4403, 4.7345, 5.164, 5.4634, 5.4357, 5.3957, 5.3018, 5.2429, 5.9276, 6.3928, 6.5048, 6.6942, 6.8416, 6.9287, 7.692, 8.3013, 8.4831, 8.7942, 8.9267, 8.9857, 9.2324, 9.3051, 9.2731, 9.1581, 9.5632, 9.5625, 9.4979, 9.6867, 10.4876, 10.691, 12.2377, 13.5316, 16.4748, 16.3376, 18.6349, 20.1252, 21.7949, 22.6309, 23.5145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3031, 0.5187, 0.3629, 0.177, -0.1705, 0.066, 0.1904, 0.0953, 0.149, 0.0749, 0.0419, -0.0714, -0.0372, 0.0526, 0.1656, 0.2307, 0.2855, 0.1782, 0.236, 0.3281, 0.3607, 0.3423, 0.0921, 0.122, -0.0053, 0.0447, 0.099, 0.0149, 0.0216, 0.1588, 0.2695, 0.234, 0.1624, 0.0933, 0.1118, 0.0994, 0.106, -0.1227, 0.0475, 0.1517, 0.3875, 0.3865, 0.2095, 0.2175, 0.1099, 0.1735, 0.2866, 0.1275, 0.1432, 0.0907, 0.0438, -0.13, -0.1472, -0.0444, -0.0263, -0.0009, 0.239, 0.2367, 0.1688, 0.3196, 0.3799, 0.3904, 0.3943, 0.4196, 0.4039, 0.304, 0.3453, 0.2597, 0.3181, 0.3, 0.369, 0.4785, 0.5215, 0.3616, 0.0494, 0.1216, 0.1755, -0.0714, 0.1141, 0.2565, 0.0167, 0.3805, 1.0257, 1.3611, 1.0104, 1.211, 1.0062, 1.0135, 0.7675, 0.7111, 0.7561, 0.7468, 0.6846, 0.8184, 0.7643, 0.7925, 0.6937, 0.7182, 1.1533, 0.9726, 1.127, 1.1503, 0.9948, 0.9013, 0.7993, 0.7587, 0.8527, 1.0511, 1.0279, 0.9407, 0.8519, 0.9072, 1.0571, 0.8492, 0.8366, 0.7239, 0.6266, 0.6691, 0.7471, 0.8584, 0.7865, 0.8375, 0.7855, 0.6859, 0.7071, 1.0223, 1.1455, 1.0798, 1.3638, 1.2266, 1.3392, 1.0761, 1.0689, 0.8828, 0.7497, 0.8699, 0.9213], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1562, -0.1316, -0.1281, -0.1116, -0.202, -0.185, -0.1911, -0.1818, -0.1661, -0.2098, -0.2603, -0.2937, -0.3525, -0.3718, -0.3648, -0.4287, -0.4245, -0.4286, -0.4388, -0.4359, -0.4041, -0.4478, -0.4823, -0.4225, -0.4061, -0.4148, -0.3881, -0.383, -0.3733, -0.3106, -0.236, -0.2064, -0.1755, -0.1519, -0.1734, -0.1826, -0.2254, -0.2405, -0.1778, -0.1604, -0.1072, -0.1003, -0.0768, -0.035, -0.0159, -0.0073, -0.0253, -0.0127, -0.0516, -0.1233, -0.2177, -0.2692, -0.3188, -0.3825, -0.3981, -0.4326, -0.2784, -0.2435, -0.3378, -0.2995, -0.3114, -0.3271, -0.2786, -0.2792, -0.3246, -0.361, -0.337, -0.2573, -0.2363, -0.2167, -0.1765, -0.128, -0.0334, -0.0185, -0.0375, 0.0699, -0.0223, -0.1285, -0.044, -0.0295, -0.0895, -0.0082, 0.1101, 0.2529, 0.1956, 0.3037, 0.1329, 0.0652, -0.0015, -0.0305, 0.0029, -0.0252, -0.0377, -0.008, 0.0219, 0.0232, -0.0088, 0.0325, 0.1328, -0.0003, 0.06, 0.031, -0.0112, -0.0496, -0.0542, -0.1391, -0.0901, 0.0267, 0.0571, 0.0317, 0.005, 0.0428, 0.071, 0.0323, 0.0532, 0.0056, 0.0132, 0.0063, -0.08, 0.0027, -0.0493, -0.0408, -0.0582, -0.0894, -0.054, 0.0187, 0.0112, -0.0495, -0.0033, 0.0004, 0.0316, 0.0052, -0.0706, -0.1072, -0.1488, -0.0456, 0.037], "obv": [0, -26436262, -45107591, -23293357, -7767996, 17314578, 2740615, -10133497, -33179962, -9270909, -56642793, -87721071, -56560188, -35062803, 1914195, 1914195, -47505084, -67328793, -98175595, -125183925, -107479982, -118068037, -133175832, -176564935, -160025813, -140447745, -146051739, -135887332, -163081208, -196968934, -258780877, -339750225, -293795613, -263422431, -241114978, -198664595, -239603679, -208105246, -177353168, -139854269, -177903580, -261985283, -73957471, -177592421, -218019359, -143314480, -243887673, -292955848, -228055599, -143460205, -176277278, -222286121, -295518400, -352162531, -391261491, -448496795, -546025946, -485344074, -437997854, -373868527, -410011696, -440960320, -483647128, -523131102, -492495457, -454110385, -503857553, -545388937, -596353974, -650634315, -727541308, -835687026, -918483258, -968059931, -1041755456, -919540714, -951439913, -1006144742, -935002086, -878097981, -940066297, -1025584405, -948517164, -1041564366, -1100300039, -1056491403, -1149021422, -1101126672, -1136092362, -1115944593, -1066812956, -1029482327, -1060207575, -1117256419, -1057772022, -987435448, -1141342488, -893439060, -802844826, -857262854, -763782665, -502144845, 333935730, 7141002, 659746284, 53900226, 595624035, 264720323, 59164132, 270528104, 650350837, 549579787, 788778126, 592751702, 809557694, 601567195, 768956498, 1685556610, 818870137, 1507866690, 2551111535, 2170578177, 1859465537, 1638972203, 1360920751, 2170665288, 2997426920, 3997055916, 3432374880, 3029531731, 3369494017, 3986699286, 3507309722, 3984385344, 3513845967, 3224101486, 3644841906, 4048599409, 4607323171, 4274487071, 4624843025, 4155171214, 3848935024, 4111919701, 4605376336, 5051971022, 5327943446, 5744442007, 6170457696, 6358963057, 6358963057, 7009334326, 6470756858, 6103201495, 6607610277, 7141675188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 30.84, 32.31, 34.32, 36.34, 38.45, 39.61, 40.08, 39.74, 39.82, 39.51, 39.23, 38.56, 37.94, 38.52, 39.21, 40.34, 41.39, 42.41, 43.7, 44.96, 45.25, 44.75, 44.28, 44.2, 44.99, 45.28, 45.64, 46.0, 47.55, 49.01, 49.34, 47.99, 46.13, 44.99, 44.29, 43.97, 43.67, 42.42, 41.76, 41.15, 41.0, 41.1, 41.92, 43.07, 44.22, 45.45, 46.73, 46.9, 47.06, 47.55, 47.86, 47.72, 47.08, 46.94, 46.81, 46.18, 46.12, 46.27, 47.04, 46.71, 46.44, 46.19, 45.03, 43.96, 43.16, 42.94, 43.12, 42.71, 42.83, 43.07, 43.29, 43.72, 43.56, 40.55, 39.79, 39.08, 39.45, 40.23, 40.95, 40.37, 39.49, 38.47, 38.13, 37.6, 37.68, 37.75, 38.15, 38.6, 38.25, 39.8, 41.53, 42.45, 43.9, 45.25, 45.53, 45.81, 45.85, 46.72, 47.8, 49.24, 50.7, 50.92, 51.24, 52.44, 53.18, 52.96, 53.13, 51.96, 50.88, 50.48, 50.26, 50.05, 50.01, 50.48, 50.25, 49.48, 49.45, 50.38, 50.56, 51.8, 53.51, 55.46, 57.27, 59.33, 60.4, 58.81, 57.64, 56.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 23.67, 22.46, 21.35, 20.27, 18.88, 17.47, 16.57, 15.0, 12.97, 12.11, 13.51, 12.88, 12.19, 11.36, 10.87, 9.86, 9.17, 8.46, 11.21, 13.43, 15.83, 14.47, 15.0, 13.98, 14.76, 14.13, 12.29, 11.26, 10.21, 9.8, 9.32, 8.49, 8.06, 10.53, 12.6, 12.07, 11.33, 10.17, 11.18, 10.69, 10.21, 8.33, 7.58, 11.29, 17.81, 20.13, 18.64, 17.75, 16.09, 15.44, 19.27, 17.51, 16.47, 15.25, 14.2, 12.56, 11.6, 11.08, 10.58, 9.66, 12.79, 12.38, 11.38, 11.02, 12.37, 14.19, 13.05, 12.25, 13.62, 12.74, 12.17, 10.7, 14.8, 14.03, 13.69, 17.48, 16.95, 16.19, 15.12, 14.05, 16.22, 14.36, 13.04, 12.23, 11.23, 12.41, 24.79, 38.08, 34.74, 40.02, 40.13, 36.11, 32.7, 31.06, 29.42, 32.73, 31.0, 33.68, 31.76, 33.49, 32.12, 29.96, 45.15, 44.87, 38.2, 43.29, 40.4, 37.79, 35.98, 33.79, 38.18, 37.1, 41.84, 40.3, 36.61, 35.11, 44.34, 38.15, 34.66, 35.9, 32.84, 30.29, 33.54, 32.66, 30.43, 30.24, 32.76, 30.42, 28.44, 32.87, 41.68, 37.97, 49.68, 57.74, 57.2, 53.56, 62.19, 53.47, 45.85, 45.42, 45.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 29.71, 28.19, 27.67, 28.95, 31.44, 30.29, 28.72, 31.92, 38.09, 35.56, 33.84, 32.26, 32.91, 31.55, 33.88, 40.03, 39.97, 41.05, 38.33, 36.45, 33.15, 34.45, 31.53, 29.4, 27.33, 26.17, 33.25, 32.14, 35.17, 33.77, 32.69, 34.45, 33.57, 30.74, 28.18, 27.01, 28.5, 35.26, 32.76, 32.34, 31.21, 43.22, 39.74, 37.45, 33.45, 31.44, 34.7, 37.03, 37.34, 35.83, 32.97, 34.91, 32.84, 34.76, 35.15, 40.39, 43.69, 43.14, 44.37, 43.11, 37.49, 36.3, 38.03, 34.73, 33.36, 32.16, 34.45, 32.34, 30.3, 33.87, 34.87, 39.07, 36.58, 35.11, 34.25, 32.46, 31.48, 31.92, 35.32, 37.53, 35.6, 37.33, 35.42, 33.22, 33.03, 30.03, 25.51, 20.56, 18.76, 15.45, 13.27, 11.94, 16.52, 17.46, 17.57, 16.23, 16.43, 14.88, 14.03, 13.26, 12.37, 14.85, 11.31, 9.85, 11.28, 9.9, 9.24, 12.86, 12.15, 12.36, 10.15, 8.74, 7.98, 7.2, 11.01, 10.09, 8.44, 8.72, 11.53, 10.32, 15.18, 14.0, 12.65, 11.66, 10.86, 10.21, 9.08, 10.89, 12.35, 11.24, 9.64, 11.71, 9.5, 7.98, 6.08, 5.7, 4.64, 7.89, 20.53, 18.36, 16.41], "ad": [-3675030.0, -15691464.0, -32166116.0, -13987505.0, -10537530.0, 8971022.0, 2424.0, -6434648.0, -9980241.0, -14762067.0, -49908920.0, -80987198.0, -49826315.0, -39794138.0, -12677765.0, -14153959.0, -41609127.0, -56768529.0, -58583057.0, -83242875.0, -74036802.0, -82133455.0, -89687360.0, -122450575.0, -110046235.0, -92771384.0, -95173087.0, -92914347.0, -120108223.0, -153995949.0, -211229260.0, -292198608.0, -278058743.0, -267013965.0, -273387554.0, -273387524.0, -299705508.0, -326164287.0, -326164316.0, -335539008.0, -362717160.0, -428520225.0, -466125787.0, -508799024.0, -514574111.0, -492602072.0, -526126492.0, -527528696.0, -493428568.0, -449672251.0, -463736635.0, -500768129.0, -462795736.0, -482447798.0, -503300643.0, -560535947.0, -619622999.0, -567864948.0, -546944389.0, -485905604.0, -503191490.0, -531968232.0, -508253588.0, -526898874.0, -522814050.0, -520255115.0, -539388658.0, -580920042.0, -619143731.0, -665073257.0, -741980250.0, -850125968.0, -885610026.0, -919694012.0, -993389537.0, -894018665.0, -895294740.0, -948290004.0, -891375833.0, -841814128.0, -885421447.0, -872804045.0, -859401096.0, -952448298.0, -1006289321.0, -973432809.0, -896324442.0, -910293797.0, -917654988.0, -902247833.0, -910436379.0, -891770930.0, -907663299.0, -964712143.0, -910515260.0, -919307445.0, -1056797694.0, -1012093874.0, -934757282.0, -973051502.0, -897664350.0, -688443595.0, -243944878.0, -430685091.0, -16088994.0, -465321698.0, -617844976.0, -916931010.0, -1061581567.0, -887961199.0, -1042704450.0, -1092173853.0, -951614061.0, -840532003.0, -775870338.0, -971803465.0, -862636833.0, -130587160.0, -936807431.0, -490235754.0, -619175900.0, -790789210.0, -670153663.0, -890646997.0, -1143982400.0, -1214630930.0, -387869298.0, -387870428.0, -756140873.0, -838540579.0, -624490150.0, -361048558.0, -611036606.0, -265266127.0, -713919696.0, -824943297.0, -790597302.0, -1002089471.0, -908047141.0, -994060846.0, -1007711383.0, -1351296768.0, -1529934559.0, -1412044939.0, -959035545.0, -1107900327.0, -831927903.0, -415429342.0, -752691802.0, -584750662.0, -584750662.0, -906018397.0, -1444595865.0, -1406572896.0, -1064876625.0, -530811714.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19785805.6, 22930523.7, 23394725.3, 24643680.7, 24611995.8, 26757159.5, 28234859.3, 31719390.9, 32414350.6, 33194384.3, 33504312.0, 30537517.9, 28488495.6, 26883186.8, 29072358.6, 27028571.0, 25000420.6, 20618892.1, 19652961.9, 19287669.3, 19975608.9, 24386408.9, 31424538.2, 34509219.9, 33207627.8, 33784460.9, 36071692.4, 39605201.4, 41738604.0, 42094424.2, 42455541.5, 40079278.3, 40390513.8, 54597833.8, 61924010.6, 63735959.1, 66961408.7, 72924819.6, 74681793.8, 78096610.9, 82806260.4, 82283036.6, 78475750.6, 66996197.3, 62297115.4, 62164317.6, 60417360.1, 60112955.9, 61274325.6, 59518922.7, 57472316.0, 57804925.6, 56298903.7, 53244356.6, 51528340.9, 50682009.4, 48796986.2, 44018787.9, 42103739.1, 42465620.8, 41480722.2, 45557104.6, 53276814.0, 57287756.4, 58297026.3, 62603014.3, 70985981.3, 69201184.4, 70518528.9, 72536290.8, 72798667.2, 71304799.5, 69042038.5, 68469139.4, 72816192.3, 71320207.1, 63479596.5, 69542678.5, 68861670.6, 65243974.0, 61568340.4, 60284672.5, 55465924.6, 50831725.3, 47231889.5, 47306761.9, 49959555.7, 56097257.8, 76098125.6, 81660980.0, 85088005.9, 89522861.1, 111953580.2, 192489112.9, 219463701.3, 278775789.8, 332326738.2, 371108415.1, 379408443.5, 390904639.2, 406599233.6, 435233488.0, 419146811.0, 359458587.4, 346381757.0, 302801828.0, 263016272.1, 225582821.5, 284152461.5, 350265489.7, 398028747.8, 464370959.0, 492347189.8, 499538619.9, 501985310.9, 508109856.9, 568285260.7, 634222493.6, 642525382.0, 612324838.3, 583709497.9, 513381242.0, 537048433.1, 553876125.5, 579534354.3, 598783146.8, 546783141.2, 506181020.0, 446593870.7, 445998143.3, 438997438.4, 440036805.2, 425283459.4, 407968122.0, 386559027.5, 388850753.3, 404535773.8, 390058974.2, 391333080.0, 378062272.7, 363629198.8, 328593603.4, 346663549.2, 369897677.0, 380354745.6, 381449960.3, 390196982.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.94, 1.132, 1.203, 1.147, 1.157, 1.212, 1.292, 1.335, 1.335, 1.328, 1.266, 1.208, 1.412, 1.496, 1.535, 1.569, 1.643, 1.647, 1.68, 1.71, 1.682, 1.566, 1.288, 1.187, 1.168, 1.109, 1.045, 1.034, 0.994, 0.944, 0.963, 0.964, 0.914, 0.88, 0.861, 0.831, 0.746, 0.709, 0.707, 0.685, 0.736, 0.85, 0.968, 1.016, 1.07, 1.182, 1.198, 1.217, 1.247, 1.272, 1.225, 1.16, 1.148, 1.196, 1.159, 1.039, 1.142, 1.138, 1.086, 1.05, 1.021, 0.936, 0.864, 0.795, 0.783, 0.813, 0.864, 1.059, 1.116, 1.163, 1.215, 1.42, 1.852, 1.939, 2.104, 2.237, 2.241, 2.171, 2.181, 2.205, 2.232, 2.144, 1.789, 1.695, 1.444, 1.223, 1.037, 1.153, 1.277, 1.342, 1.408, 1.443, 1.425, 1.41, 1.399, 1.465, 1.546, 1.476, 1.357, 1.261, 1.09, 1.112, 1.176, 1.218, 1.274, 1.19, 1.112, 0.976, 0.95, 0.927, 0.931, 0.877, 0.837, 0.79, 0.78, 0.799, 0.765, 0.793, 0.79, 0.787, 0.769, 0.794, 0.833, 0.847, 0.836, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.92, -19.6, -28.54, -88.65, -203.08, -180.02, -124.22, -130.76, -117.1, -114.33, -133.85, -168.48, -162.82, -149.74, -111.91, -85.97, -72.37, -96.93, -75.08, -58.37, -44.44, -46.93, -104.43, -126.3, -177.38, -173.21, -153.39, -163.08, -158.8, -121.59, -83.16, -73.92, -85.79, -126.12, -106.34, -113.96, -112.79, -193.37, -183.17, -129.08, -67.47, -28.74, -72.83, -100.17, -113.19, -107.13, -69.41, -108.05, -96.89, -117.48, -133.67, -194.36, -233.05, -208.76, -191.21, -162.14, -110.12, -84.99, -91.1, -68.55, -44.49, -31.31, -37.35, -30.95, -20.59, -55.34, -70.07, -116.22, -60.34, -69.56, -60.53, -5.9, -2.59, -36.33, -130.49, -164.51, -102.29, -149.66, -138.16, -103.7, -133.58, -72.76, 112.5, 318.31, 234.85, 258.05, 216.58, 177.75, 103.01, 69.45, 63.84, 75.11, 55.55, 78.14, 69.08, 83.54, 73.11, 60.36, 197.16, 230.88, 226.48, 252.67, 175.29, 122.21, 101.16, 84.69, 101.97, 135.58, 162.93, 149.34, 115.12, 122.25, 174.94, 131.66, 94.51, 92.24, 46.21, 47.75, 84.51, 102.74, 94.08, 109.18, 120.77, 72.94, 51.75, 131.3, 236.33, 167.73, 310.76, 329.39, 299.47, 222.07, 211.43, 143.55, 72.29, 97.86, 107.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0115, 2.7108, 4.2879, 0.4457, -0.5908, -5.9249, -0.5979, -1.8018, -1.9908, -9.5023, -4.5031, 0.3215, -4.6875, -5.8552, -12.4633, -14.2229, -18.5022, -19.3787, -18.5736, -13.8249, -14.5865, -12.2324, -14.0625, -7.3333, -7.6423, -8.6538, -7.3771, -13.0933, -10.8878, -13.1624, -8.6486, -6.422, -10.0365, -13.0125, -11.7958, -10.92, -8.324, -11.5942, -16.1411, -17.1473, -17.8506, -13.4503, -23.6247, -16.7212, -14.1558, -7.6983, -5.1329, -9.67, -12.4189, -17.9564, -16.0966, -11.5583, -14.0575, -14.0709, -15.4098, -17.2186, -16.1049, -25.5396, -27.7389, -36.3147, -38.6117, -24.1657, -25.2023, -27.5695, -20.8633, -20.7701, -16.3569, -16.375, -13.3075, -12.1333, -7.7381, 1.1272, -2.9032, 3.7225, 7.4205, -6.3733, -2.7821, 6.01, -6.8182, -15.6112, -13.1852, -12.1076, -19.5231, -14.7193, -6.4516, -15.1274, -2.3256, 12.4289, 34.5757, 22.1563, 39.8511, 32.5627, 43.8673, 37.4343, 31.5893, 36.7148, 50.1947, 40.4887, 50.4301, 61.1974, 51.17, 23.3284, 6.5081, 51.0869, 22.2352, 43.5523, 46.7593, 58.9077, 59.0969, 46.4968, 43.9394, 60.5707, 73.2395, 83.7902, 74.8848, 77.1084, 85.1939, 65.1079, 56.7619, 41.5254, 23.6593, 21.4403, 28.7145, 41.913, 53.8596, 38.7722, 21.4092, 14.9157, 12.3847, 17.9592, 24.4924, 13.8344, 29.4046, 66.4671, 88.7755, 165.4987, 136.5451, 145.05, 103.3717, 86.5775, 110.8345, 135.3294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -32.0, -32.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -92.0, -92.0, -80.0, -96.0, -96.0, -92.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -12.0, -56.0, -56.0, -64.0, -64.0, -64.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5657, -11.3752, -11.0399, -9.7323, -8.7122, -7.8405, -9.8137, -8.9564, -7.5435, -7.0837, -7.1891, -10.0197, -9.5551, -11.4134, -11.0877, -10.2544, -11.3656, -11.2171, -9.3971, -7.9057, -8.1979, -8.9338, -9.8024, -9.6739, -10.0107, -9.9307, -14.4868, -12.3229, -10.5676, -6.7064, -6.6451, -8.9772, -8.9155, -10.4186, -9.6535, -8.0385, -9.9199, -9.572, -10.1985, -10.7288, -14.0435, -16.0555, -15.6722, -16.6349, -17.4258, -12.5048, -12.7274, -14.6591, -11.3014, -9.8591, -9.4266, -8.9359, -7.9932, -7.8013, -8.8702, -7.6336, -8.2969, -7.3883, -7.0602, -6.1419, -4.9538, -4.0622, -4.5481, -6.1176, -5.0777, -4.4606, -6.2366, -4.6696, -3.3406, -5.221, -2.2254, 2.7959, 9.0316, 5.9089, 12.073, 10.1833, 12.4457, 7.9786, 7.2723, 9.0589, 9.762, 8.9284, 12.9099, 11.9053, 13.1183, 10.5965, 11.1222, 23.4224, 19.9133, 25.9858, 29.9107, 27.1794, 25.6097, 22.5956, 21.4027, 25.5433, 36.7497, 39.2284, 36.633, 33.0414, 36.675, 47.8863, 37.0661, 37.2676, 31.162, 26.2831, 28.1341, 31.0899, 35.2374, 31.5427, 33.5207, 30.5749, 24.6411, 24.0588, 33.3365, 37.9642, 38.3275, 68.9521, 76.6151, 123.6282, 107.7361, 123.9324, 101.064, 81.8001, 108.8471, 126.302], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.394047, 120.890009, 66.887857, 45.046521, 33.156429, 25.716427, 20.617692, 16.903351, 14.056033, 11.83016, 10.058601, 8.61216, 7.416503, 6.409195, 5.549484, 4.797826, 4.137658, 3.561354, 3.063936, 2.636149, 2.270173, 1.946103, 1.662584, 1.419162, 1.21066, 1.029789, 0.860749, 0.705929, 0.557001, 0.417506, 0.290421, 0.170198, 0.058004, -0.040262, -0.121209, -0.189502, -0.250842, -0.309981, -0.365685, -0.419702, -0.470956, -0.536618, -0.602907, -0.661671, -0.698859, -0.72038, -0.738396, -0.753205, -0.771303, -0.788167, -0.79808, -0.81084, -0.825715, -0.844648, -0.869664, -0.91219, -0.973949, -1.04582, -1.126794, -1.2152, -1.284118, -1.33855, -1.388539, -1.419701, -1.429312, -1.422795, -1.40406, -1.374881, -1.34045, -1.310147, -1.28043, -1.256578, -1.232908, -1.209472, -1.183093, -1.150675, -1.111708, -1.072928, -1.04569, -1.021439, -0.999192, -0.989811, -0.982394, -0.969916, -0.966548, -0.951808, -0.899027, -0.782818, -0.644413, -0.457793, -0.256301, -0.040887, 0.145995, 0.299105, 0.431344, 0.544583, 0.632216, 0.721341, 0.801871, 0.878988, 0.936641, 0.983114, 1.091655, 1.214814, 1.373385, 1.566579, 1.753471, 1.913595, 2.028753, 2.10047, 2.159225, 2.258609, 2.385559, 2.508515, 2.601183, 2.684924, 2.805418, 2.890103, 2.942488, 2.941716, 2.8825, 2.794338, 2.701894, 2.626015, 2.55091, 2.485179, 2.418415, 2.337427, 2.249769, 2.192288, 2.169934, 2.169706, 2.271449, 2.447898, 2.786667, 3.150675, 3.536734, 3.836863, 4.003012, 4.128629, 4.248223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8788, 104.881, 97.2824, 86.8352, 76.0995, 66.0229, 56.9418, 48.9341, 41.9585, 35.9328, 30.758, 26.3288, 22.5464, 19.3189, 16.565, 14.2116, 12.1968, 10.4697, 8.9886, 7.7181, 6.6285, 5.692, 4.8861, 4.1927, 3.5963, 3.083, 2.6386, 2.252, 1.913, 1.6139, 1.3492, 1.1134, 0.9023, 0.7138, 0.5468, 0.3995, 0.2695, 0.1536, 0.0497, -0.0442, -0.1295, -0.2109, -0.2893, -0.3638, -0.4308, -0.4887, -0.5387, -0.5816, -0.6195, -0.6532, -0.6822, -0.7079, -0.7315, -0.7541, -0.7772, -0.8042, -0.8382, -0.8797, -0.9291, -0.9863, -1.0459, -1.1044, -1.1612, -1.2129, -1.2562, -1.2895, -1.3124, -1.3249, -1.328, -1.3245, -1.3156, -1.3038, -1.2896, -1.2736, -1.2555, -1.2345, -1.21, -1.1826, -1.1552, -1.1284, -1.1026, -1.08, -1.0605, -1.0424, -1.0272, -1.0121, -0.9895, -0.9482, -0.8874, -0.8015, -0.6925, -0.5621, -0.4205, -0.2766, -0.135, 0.0009, 0.1272, 0.246, 0.3572, 0.4615, 0.5566, 0.6419, 0.7318, 0.8284, 0.9374, 1.0632, 1.2013, 1.3438, 1.4808, 1.6047, 1.7156, 1.8242, 1.9365, 2.0509, 2.1609, 2.2657, 2.3737, 2.477, 2.5701, 2.6444, 2.692, 2.7125, 2.7104, 2.6935, 2.665, 2.629, 2.5869, 2.537, 2.4796, 2.4221, 2.3717, 2.3313, 2.3193, 2.345, 2.4334, 2.5768, 2.7688, 2.9824, 3.1865, 3.375, 3.5496], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7777, -27.1744, -26.2006, -26.3087, -24.4526, -22.3217, -20.0896, -17.6815, -16.8856, -15.6998, -16.2122, -16.4306, -16.3805, -17.738, -19.1527, -19.9478, -20.4721, -20.668, -21.5593, -22.655, -23.8637, -24.5842, -24.4864, -28.1222, -29.0257, -28.729, -26.3306, -24.049, -23.4402, -23.039, -23.9216, -24.1643, -22.8395, -22.8926, -21.3289, -21.5979, -23.2193, -27.0732, -33.0165, -37.9803, -44.4486, -50.6204, -51.449, -52.6106, -53.9842, -51.9222, -48.6066, -44.0162, -38.0073, -30.6477, -24.3245, -18.5837, -11.3559, -9.4658, -6.4475, -2.4702, -3.3184, -4.0344, -3.1852, -5.3659, -10.158, -13.4245, -15.0298, -19.059, -20.4755, -19.7989, -21.5863, -19.3928, -11.9791, 2.5692, 12.29, 29.4958, 41.4428, 54.9866, 64.1921, 68.8645, 73.2558, 80.6959, 81.1296, 81.0152, 78.6855, 76.4926, 65.804, 54.3354, 57.0822, 56.0714, 62.7851, 70.5051, 79.0106, 87.0498, 88.407, 89.1851, 94.0197, 106.045, 118.0366, 118.7349, 119.5152, 120.2881, 119.2617, 114.9418, 109.1251, 99.5152, 88.7397, 79.2029, 71.301, 68.1948, 63.0374, 57.4951, 50.4222, 40.8415, 36.1002, 35.8014, 36.7664, 42.5059, 61.309, 82.6519, 123.945, 153.4037, 182.6459, 195.9554, 200.1471, 211.4548, 222.8486], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.03, 9.0, 14.74, 1.71, -2.3, -22.65, -2.33, -6.67, -7.18, -29.86, -14.01, 1.03, -15.79, -20.88, -52.15, -55.43, -61.76, -62.68, -59.81, -45.0, -50.26, -42.55, -45.45, -26.83, -29.19, -35.06, -31.03, -44.94, -39.39, -43.5, -32.43, -24.82, -35.48, -49.66, -43.79, -39.84, -32.6, -43.82, -60.99, -64.14, -64.86, -56.66, -70.48, -49.66, -39.38, -18.28, -12.6, -21.19, -29.39, -41.61, -37.38, -26.29, -29.6, -29.44, -30.99, -33.19, -29.12, -46.2, -54.34, -84.89, -85.58, -46.05, -46.98, -48.1, -32.95, -33.97, -27.62, -27.46, -22.74, -20.63, -12.94, 1.95, -4.69, 6.01, 12.14, -16.03, -6.87, 16.36, -25.14, -52.48, -42.18, -39.13, -51.78, -36.88, -16.53, -33.81, -4.52, 19.04, 40.1, 23.58, 36.13, 28.5, 36.04, 26.68, 22.93, 25.76, 34.0, 28.56, 33.95, 39.4, 37.49, 21.72, 8.41, 46.08, 25.3, 42.22, 45.19, 53.61, 52.17, 42.0, 39.91, 49.21, 56.42, 60.66, 56.33, 54.98, 58.05, 58.01, 43.31, 38.58, 23.36, 19.82, 25.37, 34.48, 40.66, 33.15, 24.61, 18.58, 14.69, 20.95, 27.93, 20.32, 44.0, 64.31, 77.16, 90.96, 71.75, 74.06, 51.71, 38.82, 45.86, 50.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1516, -0.7221, 2.3369, 2.8515, 2.5536, 2.0656, 1.1547, 0.5519, 0.3909, 0.3762, 0.2403, -0.9298, -2.8086, -1.8189, -2.3117, -1.6394, -0.9262, -2.3266, -3.1163, -3.4238, -3.7147, -2.185, -1.0108, 0.3242, -0.7212, 0.1893, 0.3128, 0.966, 0.3353, 0.438, -1.1846, -2.1649, -3.1419, -2.5289, -2.0444, -3.025, -1.5939, -0.4134, -0.5487, -0.5466, -2.6274, -1.5232, -2.2288, -1.8341, -1.8081, -4.5138, -2.4945, 0.3746, 1.64, 0.4547, -1.6788, -0.7795, -1.9524, 0.1035, -0.9733, -0.8134, -1.2734, -1.7995, -2.3198, -4.9803, -5.6363, -5.7682, -3.8544, -1.735, -1.7717, -0.998, -0.5986, 0.0839, 0.9397, 0.8609, 0.6615, 1.5597, -0.0098, -1.3966, -2.1551, -0.1327, -0.4955, -0.9106, 0.6564, 0.1808, 0.1827, -0.5167, -1.5118, -0.4212, 0.34, -0.5346, -0.604, -0.365, 0.3535, 4.815, 10.8731, 7.2441, 11.1212, 13.0015, 10.7603, 7.2825, 3.6262, 2.7598, 5.2871, 3.2452, 5.4828, 3.939, 5.0539, 5.192, 3.0855, 14.7576, 16.9856, 14.9145, 19.8925, 14.5058, 9.7465, 9.1076, 8.162, 15.5689, 16.5862, 21.0125, 21.1385, 14.863, 14.2325, 26.6865, 23.1016, 11.7403, 16.9726, 7.5816, 7.1382, 14.0801, 14.6277, 12.993, 13.4969, 20.1416, 11.0087, 6.5358, 13.7769, 30.7743, 16.1418, 41.559, 64.696, 81.8974, 55.1644, 93.2837, 74.4575, 34.035, 41.8871, 48.3318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9295, -2.159, -1.9737, 0.2652, 0.8294, 0.4372, -0.4737, -1.6513, -2.0038, -1.2523, -2.825, -5.6235, -5.1075, -3.4474, -2.9823, -3.3636, -3.1294, -3.6677, -5.7027, -5.627, -6.2053, -4.2924, -2.3519, -2.5495, -3.4033, -2.2055, -1.7946, -1.3329, -1.0058, -3.9684, -4.0584, -5.4218, -4.483, -4.1574, -5.0618, -4.7014, -4.4198, -3.2317, -1.9093, -2.5389, -5.2513, -3.9041, -3.6866, -3.2432, -8.465, -7.818, -4.5839, -3.6584, -0.5952, -2.315, -3.4281, -4.278, -3.4101, -2.8119, -4.1317, -3.0, -3.9945, -4.3262, -6.7902, -7.9443, -7.3369, -7.3231, -7.1099, -6.9342, -2.9865, -4.1078, -3.9999, -1.4224, -0.3723, -2.1032, -1.5737, -0.7241, -2.3421, -2.9516, -5.6537, -2.465, -2.342, -1.7367, -1.0929, -0.791, -1.2264, -2.5089, -3.6984, -1.9761, -3.3043, -3.4987, -2.5962, -2.9889, -2.6591, -0.6492, 3.011, 4.4576, 2.662, 5.6868, 5.635, 2.1075, 0.9391, -0.0267, 1.2566, 0.5084, 0.6561, 0.9534, 2.2176, 1.7586, -0.3479, -0.0708, 8.4269, 4.1664, 11.0352, 9.4303, 4.87, 5.0273, 3.6836, 0.7405, 4.1463, 13.051, 11.9827, 6.1053, 6.1714, 10.3653, 6.8799, 0.8927, 4.1345, -3.067, -2.6147, 3.6305, 4.5763, 4.1357, 5.8339, 5.3132, 1.4549, -2.1224, 1.6356, 9.8752, 2.8062, 9.2152, 40.8113, 27.1617, 55.1644, 51.7837, 34.9575, -9.465, 10.8871, 13.3318], "thermo_temp": [null, 4.2148, 1.6284, 2.299, 1.7242, 1.7242, 2.6821, 1.5327, 2.4906, 2.3948, 2.9695, 2.1074, 2.7779, 1.4369, 4.3106, 2.5863, 1.7242, 1.6284, 1.6284, 2.2032, 2.3948, 1.6285, 3.0653, 4.6937, 2.299, 1.6284, 1.5327, 1.7242, 2.2032, 1.3411, 2.9695, 2.2032, 2.4906, 2.1074, 1.5327, 2.8737, 2.7779, 2.7779, 2.2032, 2.299, 1.3411, 4.4064, 2.8737, 3.2569, 1.3411, 1.6284, 3.0174, 1.6763, 2.8258, 2.8183, 1.3605, 1.9922, 3.45, 2.381, 1.4577, 1.4091, 6.657, 3.3042, 2.0894, 4.033, 2.2352, 2.7697, 1.7493, 3.4985, 1.4577, 2.9154, 3.4014, 2.1866, 2.7211, 2.5267, 4.4704, 2.964, 1.7007, 1.6521, 3.2556, 5.1992, 1.2148, 3.1098, 3.4014, 1.5063, 1.312, 2.964, 2.2352, 2.2838, 2.3324, 1.5549, 4.4704, 2.3324, 1.8465, 0.826, 1.7493, 0.9718, 1.4091, 2.0408, 2.1866, 1.5549, 3.6443, 2.964, 1.9922, 2.6725, 3.0126, 5.4642, 8.1108, 3.732, 8.4592, 7.3147, 5.3741, 5.175, 2.687, 2.7865, 4.0305, 2.7368, 5.0257, 2.9856, 2.8363, 3.4334, 3.4334, 14.8284, 8.5587, 10.7481, 9.3548, 5.0755, 4.8765, 4.0803, 4.4784, 14.8284, 12.4399, 7.9616, 9.1558, 8.7577, 8.0611, 17.615, 16.2217, 10.8476, 12.838, 10.6486, 9.7529, 12.4399, 10.2505, 8.8572, 7.663, 14.8284, 9.5539, 8.6582, 12.1414, 20.8991, 13.3356, 32.3438, 30.3535, 54.7357, 14.5535, 48.5, 39.5, 43.5, 33.5, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0691, 2.2328, 2.21, 2.3133, 2.1539, 2.546, 2.5534, 2.4026, 2.2618, 2.1467, 2.1569, 2.2002, 2.0963, 2.2724, 2.7127, 2.6375, 2.454, 2.2865, 2.1843, 2.1877, 2.0338, 2.2039, 2.2038, 2.2559, 2.2289, 2.1023, 2.2426, 2.3399, 2.4195, 2.3802, 2.3654, 2.1792, 2.5841, 2.6368, 2.7495, 2.4935, 2.3362, 2.46, 2.3175, 2.4099, 2.4842, 2.2799, 2.2276, 2.4498, 2.4373, 2.2592, 2.1046, 2.9323, 3.0, 2.8344, 3.0523, 2.9038, 2.8794, 2.6739, 2.8238, 2.5755, 2.6373, 2.7762, 2.669, 2.6785, 2.6509, 2.9817, 2.9785, 2.7462, 2.5472, 2.676, 3.1348, 2.7857, 2.8446, 2.9459, 2.6841, 2.4346, 2.5309, 2.4771, 2.442, 2.4221, 2.2644, 2.6655, 2.6049, 2.467, 2.1687, 2.0924, 1.8887, 1.8015, 1.845, 1.9071, 1.8431, 2.1706, 2.3148, 2.2562, 2.3319, 2.4556, 3.0026, 3.9314, 3.8951, 4.725, 5.1958, 5.2282, 5.2186, 4.7583, 4.3998, 4.3326, 4.0425, 4.2212, 3.9966, 3.7856, 3.7216, 3.6692, 5.6981, 6.2182, 7.0418, 7.4624, 7.0284, 6.6372, 6.1723, 5.8643, 7.4941, 8.3934, 8.3149, 8.4678, 8.5205, 8.437, 10.1057, 11.2177, 11.1504, 11.4572, 11.3102, 11.0271, 11.2839, 11.096, 10.689, 10.1388, 10.9915, 10.7301, 10.3534, 10.6785, 12.5368, 12.682, 16.2569, 18.8199, 25.35, 23.387, 27.953, 30.0525, 32.4975, 32.6798, 33.1016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8575, 1.0411, 1.0643, 1.0597, 0.988, 0.9145, 0.9435, 0.9674, 0.9679, 0.8365, 0.8694, 0.9606, 0.9649, 0.8638, 0.8297, 0.7, 0.6037, 0.5927, 0.5888, 0.6766, 0.7256, 0.7067, 0.7189, 0.8365, 0.8423, 0.8148, 0.8478, 0.7771, 0.7731, 0.7586, 0.8306, 0.8475, 0.8428, 0.7901, 0.7544, 0.7934, 0.8589, 0.8101, 0.7292, 0.7428, 0.7282, 0.8118, 0.6665, 0.7224, 0.7957, 0.8387, 0.9585, 0.9132, 0.8746, 0.8139, 0.798, 0.8385, 0.8568, 0.8511, 0.8245, 0.807, 0.8679, 0.807, 0.7208, 0.6408, 0.5424, 0.6181, 0.7407, 0.7281, 0.7291, 0.775, 0.846, 0.7852, 0.8381, 0.884, 0.9225, 0.9669, 0.8722, 0.9869, 1.0095, 1.031, 0.9376, 1.0033, 0.9843, 0.8319, 0.7521, 0.8584, 0.7854, 0.7496, 0.8405, 0.8463, 0.99, 0.985, 1.1186, 1.1321, 1.0975, 1.1565, 1.172, 1.1408, 1.1479, 1.1127, 1.1674, 1.1671, 1.1583, 1.1832, 1.2077, 1.1699, 1.073, 1.0777, 1.2201, 1.1267, 1.2209, 1.2636, 1.2287, 1.2439, 1.2136, 1.1742, 1.2152, 1.3071, 1.2834, 1.2358, 1.2585, 1.2852, 1.1817, 1.1652, 1.1255, 1.069, 1.0943, 1.1167, 1.1322, 1.1533, 1.139, 1.063, 1.0346, 1.0434, 1.0656, 1.0913, 1.0765, 1.1632, 1.2896, 1.2648, 1.3465, 1.2845, 1.2155, 1.0721, 1.1222, 1.1407], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0363, 0.9912, 0.9152, 0.9433, 0.997, 1.0531, 1.0536, 1.0237, 1.0087, 1.0926, 1.1444, 1.0507, 1.0468, 1.0754, 1.1827, 1.2839, 1.3127, 1.3343, 1.3314, 1.273, 1.2409, 1.1906, 1.2219, 1.1384, 1.0568, 1.0586, 1.0807, 1.0971, 1.1625, 1.1459, 1.1611, 1.1243, 1.0974, 1.1775, 1.171, 1.1755, 1.1519, 1.1963, 1.2444, 1.2435, 1.2571, 1.271, 1.2153, 1.2652, 1.1728, 1.0887, 1.0519, 1.0486, 1.1436, 1.1582, 1.1894, 1.1282, 1.1173, 1.1414, 1.1322, 1.1544, 1.1753, 1.1893, 1.2767, 1.4088, 1.412, 1.3035, 1.2556, 1.2644, 1.2064, 1.2435, 1.1984, 1.1893, 1.1697, 1.1173, 1.1328, 1.0692, 1.02, 0.9399, 0.9755, 1.0464, 0.9848, 1.0033, 1.0175, 1.0789, 1.1481, 1.1189, 1.0965, 1.1593, 1.102, 1.0491, 1.02, 0.9122, 0.7077, 0.7584, 0.7098, 0.6799, 0.7118, 0.7592, 0.796, 0.8209, 0.7797, 0.7896, 0.7484, 0.7623, 0.7457, 0.8108, 0.9544, 0.7404, 0.7659, 0.8153, 0.7139, 0.7199, 0.7269, 0.7233, 0.764, 0.6832, 0.7003, 0.637, 0.652, 0.7109, 0.6959, 0.6746, 0.7342, 0.8073, 0.8267, 0.8739, 0.8551, 0.8004, 0.7903, 0.8404, 0.8465, 0.8494, 0.9189, 0.9132, 0.8663, 0.8546, 0.9144, 0.6964, 0.6339, 0.5381, 0.5588, 0.5043, 0.5992, 0.7461, 0.7252, 0.7224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12039767.68, -7672179.86, 10122082.35, 8676070.58, 6760336.16, 4438181.87, 2537846.19, -5955734.63, -1713173.77, -3062231.89, -5519156.09, -28480803.08, -21017214.05, -15603514.45, -14448063.73, -12244966.33, -15705492.08, -19026670.03, -41684301.91, -46809536.39, -38235878.51, -27370333.89, -21323423.4, -14791770.72, -26124090.98, -19805872.14, -11926570.85, -9196478.36, -10486127.44, -48108695.08, -38662890.61, -67176003.0, -58132627.59, -46761096.43, -63477727.08, -57766851.07, -37968865.63, -20598494.64, -20845067.27, -25851542.27, -37408825.36, -35210317.89, -34522792.88, -33166675.53, -99514052.21, -71397241.25, -53309863.33, -14533188.06, -13962355.51, -23353811.65, -21202819.14, -28588899.44, -23016136.81, -13599748.6, -28923053.63, -26809222.5, -32177518.01, -36623741.48, -73032388.6, -100884875.52, -87047474.57, -84592174.47, -85296625.83, 5786201.27, 2302434.27, -16253844.78, 16192403.26, 21384277.07, 16608759.24, 10674311.23, 10219312.11, 1008737.97, -15036339.2, -10455490.79, -25661733.17, -18338665.02, -16932434.91, -13254801.04, -7268634.78, -4675469.69, -8273179.91, -23723626.74, -14966648.22, -11852072.96, -61439887.93, -14804436.98, -1369949.06, -18928294.71, 19465134.76, 200461347.62, 920681317.34, 642804270.78, 1121580424.33, 802007615.73, 849171540.5, 504398261.96, 408962169.72, 398618629.62, 360572873.25, 294019418.03, 389744997.35, 315952254.73, 315510309.01, 214254033.6, 208633998.37, 1879423125.0, 1228960368.39, 1690103107.65, 2101263258.73, 1676650994.5, 1384052140.8, 1111095875.91, 932602566.45, 1363471402.05, 2567431912.9, 2669643864.37, 2191929164.65, 1741342603.72, 1748742705.5, 2639653264.92, 1615085918.14, 1465750435.97, 915183328.81, 611431249.65, 697552979.52, 856213799.42, 1218446255.16, 959207321.49, 1006475947.12, 795920226.3, 538542603.47, 513952115.39, 1240298322.46, 1469466481.65, 1338012973.57, 3071320629.59, 3177663254.59, 4036908564.12, 3460207340.67, 4591820178.79, 2281643644.39, 1010552190.33, 2919851918.43, 3990482467.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9962, 0.6107, -0.4191, -1.729, -4.9787, -3.3934, -2.3684, -3.5682, -3.3407, -4.5477, -5.2948, -7.213, -7.771, -6.9281, -5.472, -4.5285, -3.6712, -5.5606, -4.483, -2.8665, -2.4331, -2.6247, -5.3475, -4.3465, -5.4673, -5.3044, -4.6243, -5.6014, -5.7139, -3.7119, -2.3075, -2.8661, -3.9529, -4.6886, -4.8648, -5.3936, -5.4611, -8.7127, -6.7544, -5.2703, -1.4396, -1.3784, -3.2109, -2.751, -4.0603, -3.5192, -2.2213, -4.4505, -4.5939, -5.5491, -6.0496, -8.4524, -9.378, -8.9055, -9.5129, -10.0607, -5.1932, -5.5892, -7.6361, -4.4315, -3.2058, -2.7114, -2.2862, -1.9534, -2.3324, -3.9674, -2.8997, -3.5131, -2.4842, -2.2218, -1.2099, 0.13, 0.4045, -0.5612, -2.5802, -1.9728, -1.7894, -3.9917, -2.7563, -1.7845, -3.8788, -1.1006, 3.7918, 8.0592, 4.8092, 9.9425, 7.0953, 8.8417, 3.9026, 2.9083, 4.2735, 4.4007, 3.168, 6.8858, 5.8912, 6.9663, 4.7572, 5.3995, 15.2977, 10.6905, 16.2289, 17.1984, 12.935, 10.722, 7.8185, 6.7972, 10.7581, 20.8941, 21.4004, 18.6574, 15.1307, 19.4299, 27.5843, 16.9308, 17.0664, 11.1201, 6.1267, 7.5311, 9.3971, 14.592, 10.8874, 13.9178, 10.9944, 7.0783, 7.7451, 18.0678, 17.605, 16.6173, 42.3207, 41.8952, 79.7748, 62.6444, 69.7132, 45.8233, 25.9132, 51.6638, 67.5985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -981939.2901, -13244589.3299, -26945617.407, -20186155.4472, -12393759.7025, 548681.0702, 5323737.4812, -1942541.6748, -9561961.6243, -12387077.9266, -20263015.038, -18713691.8539, -18954840.9113, -19733840.636, -28683196.1282, -25789897.4584, -16765195.7229, -12313341.5445, -8654043.9683, -15022924.2355, -27045113.1416, -47715233.5246, -77596417.7245, -78267270.7851, -67912256.7785, -59530233.2615, -50689374.8532, -50838438.9554, -54696445.681, -51302326.2929, -48232831.6482, -51239920.3119, -68749257.0608, -81627641.307, -93053224.7513, -91105470.8013, -75035243.3861, -72306534.5543, -65063078.9996, -45334981.1812, -19220569.3034, -11265107.6143, -18769248.0418, -8050703.3229, -9186890.8039, -15451518.9634, -34820870.9411, -58379588.6008, -46241539.6967, -30415656.479, -1754940.2573, 4629383.6056, -2335936.7255, 2572540.4414, -1585904.4247, -1843196.52, -966682.5997, -6608174.0237, -21529845.0587, -37838989.1809, -55684943.7337, -82393700.7568, -120239675.1974, -136081621.7186, -141036266.3302, -153690263.7777, -113277052.0619, -86852484.6129, -85008883.3483, -58417548.1764, -26458954.8851, -24854681.5676, -17924243.4838, -9195012.9168, -34393981.6924, -58707159.7483, -52862100.5428, -21130814.1099, -10673645.0101, -7767577.9423, -970312.3553, -706848.8185, 5404197.1857, 2356216.8257, -17256790.6694, -6467031.8258, -4262640.945, -46720229.1199, -45618006.1581, -16412907.7651, -15157809.5614, 10720443.1958, 86902655.6299, 251599275.0114, 236685162.845, 340984042.1485, 209715537.4976, 88419602.745, -64403345.222, -167092151.4679, -138668168.7297, -163670467.6171, -174759812.0083, -118685536.0113, -49612174.0111, 3729473.9588, -37130344.1971, -15735401.219, 227372462.5545, 49630823.8079, 114497430.3797, 89598501.8831, 16663023.4228, 23694999.7075, -45739343.5131, -150592899.1438, -202276349.8468, 58029698.6699, 159242749.9983, 68994515.8758, -415533.1746, 39334176.9261, 135841912.5829, 83431433.3619, 164423986.7493, 39856260.6085, -50052251.3447, -71354530.5135, -140875286.5937, -126586191.9522, -136600814.7673, -132622802.7678, -228261438.3523, -303474591.968, -269144676.4659, -86493569.6839, -51275677.3724, 55602475.0615, 226792854.5517, 168896967.3778, 183293833.9479, 172520385.3676, 50207841.9594, -175759014.8858, -240123692.2372, -135903729.053, 89016339.3], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 59.9, 67.9, 62.59, 56.34, 49.87, 53.81, 54.14, 55.22, 47.35, 51.2, 57.6, 53.17, 48.81, 39.22, 27.57, 11.34, 9.87, 9.7, 16.66, 17.0, 25.13, 23.95, 31.37, 36.88, 38.95, 36.61, 32.38, 26.0, 24.12, 24.89, 33.95, 32.13, 28.04, 30.9, 33.42, 37.14, 33.26, 28.84, 29.58, 29.77, 30.89, 34.99, 37.33, 42.22, 41.0, 49.08, 50.42, 43.27, 33.65, 28.91, 34.71, 36.3, 28.36, 28.16, 28.69, 30.1, 29.04, 21.49, 12.08, 5.87, 18.03, 21.99, 21.96, 28.67, 29.28, 36.0, 34.71, 41.96, 49.92, 51.18, 54.68, 54.49, 59.27, 61.45, 56.78, 57.6, 63.14, 57.45, 50.39, 42.67, 52.72, 39.09, 23.42, 31.4, 31.27, 40.11, 51.55, 75.4, 63.62, 72.43, 77.72, 81.65, 75.87, 73.1, 74.03, 77.82, 79.01, 79.83, 77.15, 77.9, 73.64, 66.08, 77.26, 79.28, 80.36, 83.24, 80.41, 77.69, 73.95, 68.95, 73.98, 76.97, 81.95, 83.16, 79.91, 81.86, 82.12, 74.58, 67.64, 65.94, 66.15, 70.42, 73.81, 77.97, 72.11, 70.77, 68.85, 62.39, 63.33, 64.8, 64.27, 65.94, 74.59, 75.88, 80.45, 79.21, 82.64, 68.57, 65.66, 68.4, 70.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.199, 50.7761, 164.68, -9.1249, 98.6865, 7.6777, 21.4765, -17.757, -34.4464, 81.4756, -65.0866, -37.004, -82.0159, -52.7179, -26.4573, -14.9822, 25.0766, 308.447, 48.9769, 12.4586, 26.0027, 300.9271, 170.9799, -27.4047, 85.9354, 91.5352, 578.9677, 727.217, 591.4344, 205.8185, -34.5969, -7.7368, 118.8533, 61.551, 190.9353, 99.2806, -19.8393, 46.0671, 138.1377, 51.0555, 2.7587, -31.9289, -48.1305, -41.4465, 17.1155, -14.1564, -64.0628, -36.9273, -34.2271, -53.3261, -6.6472, -16.5702, -32.0693, -26.6802, 30.3488, -5.1628, -21.1446, 78.2175, 74.874, -22.6927, 103.8989, 294.8956, -25.2715, 38.5495, 132.2218, 48.2454, 24.5665, 105.912, 51.2159, 71.4197, -23.6277, -59.4911, 11.7563, -3.3926, -52.5538, -83.5145, 54.0215, -31.7599, -56.8118, 0.2544, -4.0084, -17.7524, 99.7049, 166.4276, 54.2406, 24.2176, 1.0269, 446.2766, 2291.1456, 1521.9897, 1228.2791, 1522.9195, 1663.1227, 480.0358, 245.5632, 200.5036, 146.7871, -59.3507, 164.0326, 260.2233, 131.9272, -20.5044, -79.9793, 180.4819, 32.8041, 13.7247, 92.5787, 14.9982, 51.3516, 4.3193, -26.7944, 703.5488, 245.6385, 409.946, 160.4545, 93.6834, 103.0968, -32.6636, -44.6871, -30.7579, -54.8966, -23.8583, 35.2373, 83.1155, 100.9426, -58.8962, -57.6231, -53.0154, -45.7683, -34.7178, 45.1504, -27.6424, -42.4325, -12.6976, -9.4623, -34.9408, -100.0, 61.0797, -3.6058, 10.4313, 43.9704, 13.7102], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 16.84, 16.98, 18.88, 19.4, 19.17, 18.82, 18.84, 18.92, 18.79, 19.86, 19.44, 18.68, 19.02, 16.91, 17.14, 17.9, 18.21, 18.85, 18.47, 17.89, 19.77, 19.77, 18.61, 17.84, 17.58, 17.88, 17.76, 18.58, 19.02, 17.5, 17.68, 18.06, 17.34, 17.03, 16.68, 23.89, 25.14, 25.42, 29.16, 29.16, 29.03, 28.98, 28.94, 29.06, 29.53, 30.41, 30.41, 30.03, 29.67, 33.22, 34.5, 34.61, 34.8, 34.94, 44.59, 40.92, 41.28, 44.5, 42.47, 42.48, 41.86, 41.92, 41.59, 42.16, 41.85, 41.45, 41.76, 41.64, 41.71, 38.47, 36.4, 36.77, 37.7, 37.23, 27.73, 30.38, 29.11, 24.74, 26.88, 32.0, 41.24, 49.16, 51.1, 54.77, 55.62, 55.05, 59.04, 59.19, 59.37, 59.37, 59.69, 60.82, 59.34, 59.37, 60.22, 57.73, 69.29, 70.81, 69.33, 68.89, 66.92, 63.03, 61.6, 57.71, 57.82, 62.67, 58.04, 57.91, 58.85, 59.02, 60.89, 64.6, 64.19, 65.99, 66.31, 66.32, 53.76, 52.81, 51.03, 50.44, 49.88, 50.32, 49.38, 51.67, 51.22, 44.84, 59.4, 59.13, 70.08, 72.72, 70.92, 71.2, 74.74, 75.72, 74.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4963, 0.3577, 0.1996, -0.2312, 0.0142, 0.1615, 0.0163, 0.0689, -0.0656, -0.1756, -0.4783, -0.5127, -0.3749, -0.1316, 0.0084, 0.1369, -0.1247, 0.0146, 0.2083, 0.2607, 0.2154, -0.1576, -0.077, -0.2957, -0.2486, -0.1517, -0.2868, -0.284, -0.0445, 0.136, 0.0761, -0.0436, -0.1645, -0.1504, -0.2003, -0.204, -0.6941, -0.3741, -0.159, 0.3149, 0.2973, 0.018, 0.0337, -0.1284, -0.041, 0.1457, -0.0969, -0.0841, -0.1742, -0.2467, -0.5783, -0.7478, -0.6557, -0.7294, -0.7377, -0.0733, -0.0992, -0.2983, 0.1137, 0.2465, 0.2422, 0.2348, 0.2696, 0.2223, 0.0256, 0.1086, 0.0137, 0.1194, 0.122, 0.1991, 0.2956, 0.3464, 0.232, -0.0104, 0.1197, 0.1631, -0.097, 0.1032, 0.2505, -0.0155, 0.3762, 0.9763, 1.5572, 1.1124, 1.5905, 1.2603, 1.35, 0.8485, 0.7507, 0.8676, 0.86, 0.7381, 1.0544, 0.9499, 1.0362, 0.8213, 0.8816, 1.7664, 1.367, 1.6541, 1.7662, 1.5001, 1.3301, 1.107, 1.0197, 1.2036, 1.7288, 1.7613, 1.5478, 1.3074, 1.4764, 1.887, 1.2775, 1.2349, 0.9418, 0.731, 0.8164, 0.9441, 1.1186, 0.9924, 1.0818, 0.9712, 0.8091, 0.8283, 1.1798, 1.2797, 1.2535, 2.0177, 1.9887, 2.6982, 2.1684, 2.18, 1.527, 1.0621, 1.442, 1.6156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6789, 5.2268, 5.1282, 4.9204, 4.9045, 4.9251, 4.0352, 4.058, 4.1567, 4.3238, 5.3355, 5.757, 5.7255, 6.1671, 6.6409, 7.4295, 8.2354, 9.057, 10.1038, 10.3641, 11.161, 10.5217, 9.2995, 8.0278, 8.4777, 8.802, 7.3621, 7.632, 6.4127, 5.32, 4.9022, 5.7429, 6.3275, 7.2661, 8.2743, 8.9408, 8.8791, 9.3527, 10.0288, 10.9482, 11.1468, 7.1426, 8.0157, 7.4174, 8.7334, 9.5936, 9.8251, 10.0407, 10.626, 11.2693, 11.1719, 9.9863, 8.022, 8.2147, 8.7878, 9.8364, 11.074, 12.7911, 15.312, 17.5805, 19.671, 18.615, 19.4257, 19.977, 21.5161, 22.3645, 18.8997, 18.7796, 16.8343, 14.7797, 7.486, 7.8331, 7.7573, 7.998, 7.6629, 6.8372, 7.2168, 7.3735, 6.8886, 7.2966, 7.9473, 8.2241, 8.8633, 8.8436, 6.8053, 7.1605, 8.3436, 8.4617, 14.677, 26.717, 25.9815, 29.8071, 28.8883, 28.0789, 26.6151, 25.2725, 23.7551, 21.4662, 19.3394, 17.0115, 13.3069, 10.1478, 8.2642, 8.0036, 25.5608, 24.8717, 27.725, 31.1456, 29.332, 27.2895, 25.4414, 23.5347, 21.0843, 28.3181, 28.5036, 26.0031, 22.9223, 20.931, 29.0629, 26.8587, 25.2199, 24.1433, 23.0059, 21.4787, 19.2467, 16.4077, 14.0138, 13.0129, 12.3243, 11.5776, 10.3856, 14.6417, 19.2032, 19.6738, 35.9547, 37.5281, 49.3278, 46.6109, 44.5552, 42.052, 39.5487, 36.7247, 35.4351], "mkt_dynamics": [-1.252189, -1.328285, -1.373599, -1.375107, -1.366819, -1.222451, -1.188872, -1.185121, -1.11944, -1.0525, -0.874798, -0.79872, -0.689012, -0.675241, -0.300202, 0.208003, 0.651333, 0.879289, 0.828494, 0.568, 0.330707, 0.199381, -0.021888, -0.144199, -0.388663, -0.498956, -0.713276, -0.876789, -0.966871, -1.097555, -1.050386, -1.007094, -1.016018, -1.032103, -1.06635, -0.951192, -0.868817, -0.719687, -0.481718, -0.3169, -0.046926, 0.110385, 0.217649, 0.134845, -0.053344, -0.136632, -0.319124, -0.572171, -0.693316, -0.755666, -0.781066, -0.699753, -0.709479, -0.88252, -1.06587, -1.125595, -1.144268, -1.134886, -1.080533, -0.755774, -0.423304, -0.188539, 0.049701, -0.122943, -0.286036, -0.219943, -0.214425, -0.144058, -0.111055, -0.242909, -0.352254, -0.548095, -0.747182, -0.98443, -1.155073, -0.997645, -0.956295, -0.824741, -0.545262, -0.430496, -0.107286, 0.268884, 0.453355, 0.630548, 0.634936, 0.557615, 0.553297, 0.427356, 0.371236, 0.248102, 0.164133, 0.234611, 0.151493, 0.133975, 0.05096, -0.050583, -0.038361, 0.019829, 0.044201, -0.143645, 0.006719, 0.476418, 0.933145, 1.473017, 1.823553, 1.771098, 1.712448, 1.586984, 1.296087, 1.052446, 0.857595, 0.684083, 0.692932, 0.677979, 0.617205, 0.551308, 0.343665, 0.584767, 0.793696, 1.189321, 1.663886, 1.658616, 1.642456, 1.455565, 1.214232, 1.199564, 1.293672, 1.530775, 1.6974, 1.638989, 1.542542, 1.462295, 1.342361, 1.265927, 1.050873, 0.589881, 0.262426, -0.021745, -0.091338, -0.08588, -0.069093, -0.057832, -0.302995, -0.399415, -0.203043, -0.032979, 0.380981, 0.956997, 1.236229, 1.437719, 1.476325, 1.514863, 1.419858, 1.228359, 1.195179, 1.050913], "market_activity_top_line": [69.961069, 69.544212, 69.069614, 68.73251, 68.429105, 68.226161, 67.888318, 67.543718, 67.130189, 66.790373, 66.347935, 65.788845, 65.366219, 65.02073, 64.899636, 64.792199, 64.692434, 64.901362, 64.869433, 64.214874, 64.08568, 63.906059, 63.663299, 63.199999, 62.861333, 62.600947, 62.267019, 61.960282, 61.586802, 61.159967, 60.571421, 59.95012, 59.371874, 58.895599, 58.485656, 58.135248, 57.660827, 57.248, 56.931994, 56.645858, 56.34798, 55.856254, 55.389455, 54.796583, 54.226577, 53.711161, 53.126117, 52.548901, 52.090754, 51.731814, 51.35776, 50.938455, 50.458571, 49.987326, 49.492237, 49.000011, 48.212491, 47.570383, 47.042229, 46.766842, 46.496184, 46.077361, 45.667462, 45.160935, 44.705502, 44.352029, 43.870503, 43.396005, 42.870939, 42.306764, 41.537116, 40.653756, 39.811756, 38.923649, 38.000061, 37.413316, 36.82515, 36.120458, 35.64493, 35.263204, 34.903318, 34.557957, 34.250214, 33.932858, 33.521664, 33.166376, 32.75863, 32.406163, 32.061115, 31.770406, 31.549814, 31.378649, 31.169237, 30.854285, 30.606628, 30.391156, 30.053318, 29.812349, 29.652678, 29.36594, 29.274296, 29.539853, 33.229234, 35.043662, 38.335543, 39.890741, 41.320506, 40.540936, 39.595501, 39.188244, 39.446824, 39.318353, 39.950451, 40.753243, 41.751757, 41.844642, 42.159786, 46.538644, 49.026633, 52.970923, 57.339831, 59.49277, 60.016907, 59.459597, 58.40469, 59.107962, 63.858362, 68.860874, 72.324153, 73.770504, 75.880319, 81.181394, 82.136783, 83.145246, 81.957646, 79.365916, 79.034786, 79.458195, 81.14158, 83.165144, 85.918517, 87.318425, 86.860637, 86.62179, 90.231031, 95.153931, 99.751733, 113.943218, 127.55749, 153.359582, 167.748871, 182.804686, 184.493053, 177.57023, 179.333333, 188.133333], "market_activity_min_gap": [-4.299956, -5.845723, -7.387471, -7.624486, -7.47366, -6.430221, -6.312362, -6.386923, -7.175544, -7.256189, -8.000441, -9.2114, -9.216948, -8.570142, -6.530815, -5.60433, -4.689252, -4.02583, -3.500863, -3.236638, -2.838451, -2.789403, -3.343442, -5.414552, -6.244998, -6.490639, -6.846967, -6.73833, -7.022731, -7.827961, -9.759374, -11.622592, -12.736392, -12.48555, -11.495164, -9.950538, -9.869406, -9.562731, -9.026004, -8.299234, -7.739953, -8.734776, -9.625788, -11.431277, -12.481744, -12.682927, -13.152161, -13.480934, -12.621474, -11.221158, -10.158799, -9.760174, -10.253972, -11.059596, -11.898399, -12.374958, -15.449436, -16.523446, -16.286486, -13.507767, -11.303355, -11.265015, -11.08612, -11.676487, -12.465779, -11.853872, -12.518226, -12.946562, -13.695772, -14.863782, -18.112433, -22.041225, -24.709034, -27.24584, -29.344017, -26.569291, -24.163476, -23.755649, -21.511582, -19.4894, -17.373262, -15.417315, -13.598297, -12.134257, -12.212228, -12.503414, -13.88136, -14.065548, -13.826791, -12.415997, -10.431163, -8.658894, -7.885026, -8.721803, -8.983858, -8.73257, -10.560369, -10.407862, -8.935627, -9.931419, -8.034507, -4.327852, -1.087027, -0.0058, 0.891263, 1.964118, 3.092348, 3.42383, 3.932072, 4.64383, 5.317254, 5.814132, 6.630918, 7.251137, 7.71849, 7.975995, 8.115694, 9.264898, 9.949121, 10.997312, 12.198889, 13.029282, 13.489063, 13.431401, 13.251993, 13.250282, 13.599874, 13.982123, 14.12145, 13.745645, 13.665795, 14.385255, 14.814595, 14.903024, 14.989725, 14.636237, 14.438164, 14.027913, 13.698857, 13.239418, 12.820297, 12.165925, 11.474818, 10.702567, 10.339627, 9.982346, 9.591073, 10.789906, 11.84758, 14.378101, 16.108853, 17.798281, 18.452251, 18.284433, 18.571584, 19.189514], "market_activity": [null, null, null, null, -7.17665, -6.865625, -6.590662, -6.607931, -7.011716, -7.568858, -8.175929, -9.043164, -9.591982, -9.924716, -9.422283, -8.228467, -6.929458, -4.856754, -3.417902, -4.047326, -4.313213, -5.075257, -5.745403, -5.700202, -6.098376, -6.519038, -6.935694, -6.848747, -6.937498, -7.391999, -8.287975, -9.622087, -10.959694, -11.876572, -12.063161, -11.60583, -11.282665, -11.076658, -10.839254, -10.598102, -10.157776, -10.327613, -10.895381, -12.044766, -13.299933, -14.017291, -14.705396, -15.074048, -14.984324, -14.546762, -13.752731, -12.93754, -12.597045, -12.815498, -13.294924, -13.747337, -14.979018, -15.774759, -16.210305, -16.350802, -15.165726, -14.138038, -13.429519, -13.821335, -14.574917, -14.736809, -15.126104, -15.308327, -15.645189, -16.358919, -16.823885, -17.335692, -17.823471, -18.315861, -18.562055, -18.685153, -18.746701, -18.777476, -18.792863, -18.800556, -18.804403, -18.536452, -17.868451, -17.3532, -17.33595, -17.415625, -17.879788, -18.298319, -18.323784, -18.013367, -16.838559, -15.286154, -13.728427, -12.956539, -12.484594, -12.115547, -12.356649, -11.988574, -11.216412, -11.063056, -9.903253, -6.878702, 17.242674, 41.321762, 57.928681, 68.219141, 74.91477, 71.622985, 52.036943, 34.658121, 22.370136, 17.609093, 20.668171, 26.846886, 33.051068, 36.372059, 36.547279, 52.76354, 67.20437, 80.61836, 90.30918, 95.15459, 97.577295, 87.570222, 66.145611, 51.209106, 55.889278, 73.389064, 86.694532, 93.347266, 95.920083, 96.094866, 90.590758, 86.686354, 75.994627, 53.685014, 38.911932, 29.414466, 28.716508, 35.864254, 44.993977, 50.498663, 47.840982, 41.210466, 40.010633, 46.153191, 58.101696, 76.872423, 88.436211, 94.218106, 97.109053, 98.554526, 99.277263, 95.051557, 81.455253, 69.496752], "market_activity_raw": [null, null, null, null, -7.17665, -6.5546, -6.3157, -6.6252, -7.4155, -8.126, -8.783, -9.9104, -10.1408, -10.25745, -8.91985, -7.03465, -5.63045, -2.78405, -1.97905, -4.67675, -4.5791, -5.8373, -6.41555, -5.655, -6.49655, -6.9397, -7.35235, -6.7618, -7.02625, -7.8465, -9.18395, -10.9562, -12.2973, -12.79345, -12.24975, -11.1485, -10.9595, -10.87065, -10.60185, -10.35695, -9.71745, -10.49745, -11.46315, -13.19415, -14.5551, -14.73465, -15.3935, -15.4427, -14.8946, -14.1092, -12.9587, -12.12235, -12.25655, -13.03395, -13.77435, -14.19975, -16.2107, -16.5705, -16.64585, -16.4913, -13.98065, -13.11035, -12.721, -14.21315, -15.3285, -14.8987, -15.5154, -15.49055, -15.98205, -17.07265, -17.28885, -17.8475, -18.31125, -18.80825, -18.80825, -18.80825, -18.80825, -18.80825, -18.80825, -18.80825, -18.80825, -18.2685, -17.20045, -16.83795, -17.3187, -17.4953, -18.34395, -18.71685, -18.34925, -17.70295, -15.66375, -13.73375, -12.1707, -12.18465, -12.01265, -11.7465, -12.59775, -11.6205, -10.44425, -10.9097, -8.74345, -3.85415, 41.36405, 65.40085, 74.5356, 78.5096, 81.6104, 68.3312, 32.4509, 17.2793, 10.08215, 12.84805, 23.72725, 33.0256, 39.25525, 39.69305, 36.7225, 68.9798, 81.6452, 94.03235, 100.0, 100.0, 100.0, 77.56315, 44.721, 36.2726, 60.56945, 90.88885, 100.0, 100.0, 98.4929, 96.26965, 85.08665, 82.78195, 65.3029, 31.3754, 24.13885, 19.917, 28.01855, 43.012, 54.1237, 56.00335, 45.1833, 34.57995, 38.8108, 52.29575, 70.0502, 95.64315, 100.0, 100.0, 100.0, 100.0, 100.0, 90.82585, 67.85895, 57.53825], "market_activity_distance": [-0.150161, -0.519751, -0.893394, -1.179735, -1.445521, -1.578681, -1.807346, -2.055199, -2.393511, -2.562611, -2.783635, -3.047417, -3.194454, -3.25186, -3.12694, -2.976322, -2.830932, -2.205093, -1.774818, -2.265367, -2.056408, -1.786939, -1.53467, -1.497158, -1.485704, -1.583513, -1.604684, -1.612823, -1.702499, -1.808284, -2.045154, -2.450488, -2.861468, -3.073585, -3.193756, -3.169878, -3.348389, -3.472075, -3.563583, -3.563186, -3.65657, -4.020488, -4.255259, -4.53716, -4.601513, -4.586391, -4.608454, -4.616789, -4.496339, -4.37247, -4.154346, -4.007555, -3.966046, -4.118626, -4.182982, -4.161832, -4.487167, -4.62536, -4.697301, -4.549709, -4.5591, -4.768483, -4.930426, -5.092258, -5.126619, -4.979986, -5.098579, -5.140957, -5.127378, -5.104854, -5.311293, -5.844737, -6.287537, -6.921458, -7.578309, -7.746483, -8.003082, -8.418272, -8.391287, -8.113936, -7.810522, -7.536014, -7.282569, -7.032932, -6.941286, -6.762118, -7.066301, -7.123071, -7.033083, -6.5105, -5.844745, -5.284238, -4.752173, -4.514187, -4.088333, -3.445253, -3.188443, -2.757138, -2.276353, -2.087185, -1.947945, -1.423148, 9.713156, 14.705803, 23.428349, 27.222975, 30.183837, 26.510819, 22.870472, 20.848153, 20.824497, 19.715047, 20.442809, 21.673703, 23.05487, 22.035537, 21.409212, 30.811353, 34.93421, 42.045206, 49.41592, 51.095213, 48.684341, 43.814353, 38.116901, 36.23284, 42.030567, 47.743544, 50.091211, 48.247463, 47.559914, 52.160671, 50.001521, 47.665483, 42.578489, 35.481782, 32.375314, 29.968503, 29.212885, 29.250117, 30.173644, 29.048384, 25.73953, 22.755797, 24.664847, 27.776911, 30.240816, 43.583314, 54.568478, 76.067335, 84.238952, 91.106194, 85.260645, 72.406855, 67.022639, 67.62609], "market_activity_roc": [null, null, null, null, -2.189738, -1.895271, -1.710298, -1.729592, -1.898192, -2.104454, -2.268996, -2.598129, -2.627685, -2.649548, -2.182885, -1.514916, -1.030785, -0.183585, -0.046538, -0.891041, -0.937906, -1.533563, -1.859326, -1.580436, -1.910485, -2.042235, -2.193226, -1.961578, -2.027528, -2.30185, -2.723108, -3.244275, -3.596433, -3.70237, -3.44348, -3.027303, -2.881915, -2.797491, -2.656484, -2.56194, -2.276844, -2.431082, -2.709441, -3.264625, -3.764825, -3.840381, -4.086225, -4.101865, -3.938701, -3.685169, -3.328602, -3.064662, -3.133345, -3.372176, -3.632407, -3.805463, -4.451335, -4.835112, -4.950287, -4.557487, -3.55988, -3.138554, -2.92241, -3.433858, -3.851245, -3.744425, -3.934878, -3.90809, -4.103663, -4.611435, -5.318806, -6.319128, -7.135797, -7.996629, -8.515408, -7.970826, -7.501819, -7.201768, -6.197703, -5.746916, -5.218803, -4.325806, -3.912803, -3.772618, -3.958518, -4.026803, -4.354963, -4.499164, -4.35703, -4.208992, -3.690069, -3.170736, -2.781806, -2.883567, -2.989514, -3.147022, -3.580194, -3.376957, -3.116809, -3.373402, -2.592133, -0.914037, 12.061494, 19.334379, 30.952912, 35.040418, 24.34986, 15.686928, 3.286658, -1.761053, -4.534509, -3.015675, 0.89644, 3.993542, 5.84314, 6.425216, 5.530188, 14.196173, 17.424119, 26.5895, 36.005982, 27.835203, 22.416946, 12.249501, 1.857102, -0.646815, 6.400621, 15.811202, 23.832783, 24.806374, 18.825971, 17.891902, 13.56757, 12.707981, 8.009095, -2.236323, -3.776623, -4.43447, -0.995717, 4.786977, 8.709748, 9.892284, 7.048245, 4.156364, 5.019307, 8.973485, 14.841125, 31.541057, 41.367652, 61.169991, 68.166373, 60.434898, 44.635217, 15.786851, 6.905836, 2.91494], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.1993, -1.2301, -1.7247, -5.9841, -1.3382, -3.3958, -5.6124, -11.052, -5.4098, -2.2965, -4.2609, -3.4068, -5.2319, -6.3717, -9.4914, -9.3786, -7.1228, -1.8744, 0.6115, 2.454, -1.9292, 0.278, 4.0283, 4.1152, 2.5178, -3.9192, -3.05, -6.2053, -5.5166, -3.6197, -5.6504, -5.5904, 0.355, 4.1383, 2.1999, -0.4421, -2.9051, -3.1591, -4.0032, -4.1801, -9.7761, -2.2673, 2.1863, 12.0522, 9.8992, 4.0726, 3.2176, -0.1147, 0.9752, 4.3725, -0.2751, -0.7584, -2.5813, -3.9011, -7.8357, -9.0529, -7.8892, -8.068, -7.9802, 7.0805, 5.3564, 1.7215, 9.006, 9.9285, 8.2927, 6.693, 6.0606, 4.1519, 0.2443, 1.4251, -0.9749, 0.9317, 0.3481, 1.8791, 3.7519, 4.3263, 1.3228, -3.2736, -0.3411, 0.0944, -4.7542, 0.1263, 3.3855, -1.8932, 7.0519, 17.3523, 24.0606, 14.1706, 19.1105, 13.1131, 13.5053, 3.6533, 1.9355, 3.6621, 3.6158, 1.2791, 6.2132, 4.1801, 5.3907, 1.0233, 2.2909, 13.8761, 6.9213, 10.3144, 11.3312, 6.3277, 3.6813, -0.3628, -1.0511, 2.859, 9.0385, 9.22, 6.266, 1.9985, 4.4361, 8.7586, -2.9652, -2.0152, -6.7992, -9.7059, -6.6525, -3.1915, 0.3714, -1.4808, 0.632, -0.5183, -3.9505, -2.5398, 3.8915, 6.042, 6.0164, 13.4735, 13.0724, 15.9747, 5.4988, 6.7329, -4.1228, -10.4631, -4.128, -0.8389], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.406035, -0.288997, -0.297858, -0.397552, -0.576149, -0.625167, -0.585317, -0.618811, -0.616536, -0.665043, -0.651022, -0.650037, -0.612611, -0.569034, -0.478891, -0.400283, -0.322877, -0.303447, -0.260767, -0.191319, -0.134721, -0.114583, -0.194003, -0.208185, -0.248557, -0.267213, -0.257302, -0.263432, -0.267756, -0.219608, -0.140979, -0.104599, -0.123976, -0.203919, -0.26803, -0.313924, -0.349763, -0.408492, -0.440613, -0.433708, -0.326746, -0.252058, -0.262163, -0.275305, -0.326832, -0.344194, -0.316419, -0.358449, -0.385763, -0.425447, -0.470805, -0.517377, -0.537118, -0.531985, -0.521999, -0.508237, -0.415932, -0.359546, -0.347016, -0.256353, -0.163475, -0.10532, -0.076259, -0.050727, -0.036205, -0.073316, -0.101336, -0.135001, -0.137309, -0.152773, -0.145614, -0.112079, -0.088154, -0.1267, -0.245818, -0.29415, -0.309271, -0.370556, -0.341602, -0.270557, -0.29261, -0.183225, 0.10508, 0.398515, 0.540798, 0.688423, 0.754428, 0.809861, 0.740739, 0.66538, 0.628816, 0.599436, 0.550191, 0.573889, 0.569744, 0.545595, 0.454889, 0.381174, 0.506892, 0.571253, 0.675914, 0.764253, 0.804956, 0.793536, 0.726366, 0.652267, 0.650107, 0.744696, 0.809052, 0.816765, 0.772304, 0.735212, 0.757242, 0.720661, 0.687827, 0.595407, 0.4497, 0.346158, 0.29028, 0.301019, 0.281307, 0.296095, 0.2797, 0.212659, 0.174407, 0.257541, 0.357021, 0.436526, 0.532131, 0.589495, 0.623913, 0.644563, 0.657098, 0.635715, 0.566017, 0.569328, 0.599771], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0509, 0.0637, 0.0666, 0.0619, 0.0576, 0.0556, 0.055, 0.057, 0.0625, 0.0605, 0.0565, 0.059, 0.065, 0.0705, 0.078, 0.082, 0.084, 0.083, 0.0755, 0.064, 0.05, 0.035, 0.022, 0.0145, 0.007, 0.003, 0.001, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.019, 0.026, 0.035, 0.041, 0.044, 0.043, 0.0395, 0.035, 0.032, 0.0305, 0.028, 0.0245, 0.02, 0.017, 0.0235, 0.037, 0.055, 0.067, 0.073, 0.075, 0.073, 0.0735, 0.076, 0.078, 0.0715, 0.058, 0.04, 0.038, 0.0475, 0.0565, 0.063, 0.061, 0.054, 0.049, 0.046, 0.045, 0.045, 0.037, 0.025, 0.0165, 0.0155, 0.021, 0.03, 0.04, 0.058, 0.072, 0.0805, 0.0825, 0.0795, 0.085, 0.0855, 0.084, 0.0805, 0.079, 0.067, 0.0565, 0.0575, 0.0675, 0.077, 0.075, 0.073, 0.0685, 0.076, 0.103, 0.1485, 0.2065, 0.27, 0.335, 0.414, 0.5015, 0.5845, 0.6725, 0.7425, 0.778, 0.7935, 0.796, 0.793, 0.7875, 0.7755, 0.769, 0.7755, 0.784, 0.801, 0.83, 0.863, 0.889, 0.9015, 0.9075, 0.917, 0.9155, 0.914, 0.904, 0.888, 0.878, 0.872, 0.88, 0.8955, 0.9105, 0.902, 0.8865, 0.86, 0.836, 0.823, 0.8085, 0.791, 0.7695, 0.749, 0.733, 0.7345, 0.7525, 0.781, 0.815, 0.844, 0.8685, 0.89, 0.91, 0.922, 0.936], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.403671, -12.292138, -14.103996, -12.206469, -11.20551, -10.962783, -10.729725, -10.996391, -13.310967, -13.083857, -13.53373, -14.463625, -13.514719, -12.8009, -10.778775, -10.835358, -11.310276, -11.276032, -12.738224, -14.809585, -14.210762, -13.226139, -14.590822, -20.182993, -19.098077, -17.78335, -19.340295, -20.913066, -23.337648, -24.524505, -30.893367, -31.135952, -31.999105, -29.960847, -28.57334, -28.529366, -26.554311, -27.195815, -25.649847, -25.98006, -27.730694, -32.294207, -30.183493, -34.644071, -35.884094, -36.821964, -37.599877, -38.905112, -37.504934, -32.554507, -30.52797, -29.996342, -30.820132, -33.335642, -33.158493, -33.333215, -37.92531, -35.459666, -33.901872, -29.672425, -27.617044, -32.656514, -33.724233, -35.351178, -32.230116, -31.668558, -32.318005, -32.31461, -31.549492, -35.247163, -40.494744, -42.746635, -43.673838, -44.366147, -45.894692, -36.340465, -37.429315, -40.852587, -32.775264, -31.399781, -28.715559, -26.784224, -23.634655, -24.914956, -26.49249, -23.537052, -19.083658, -16.06403, -17.702005, -19.122151, -16.963425, -18.647042, -19.472977, -22.989563, -21.407088, -21.77379, -27.252677, -25.29774, -22.052603, -28.282168, -22.281533, -8.036959, 9.512456, -0.784808, 14.835441, 12.955141, 16.773103, 3.366659, -2.248955, 1.928625, 3.281466, -3.216707, 5.456672, 4.274409, 7.2885, 0.384949, 5.43536, 38.587208, 35.175163, 44.545107, 52.231305, 44.481479, 42.858585, 31.889478, 26.186906, 31.497397, 49.06904, 51.155854, 46.520166, 41.345819, 41.730998, 54.53323, 44.337265, 45.577939, 34.824232, 28.1376, 33.931315, 29.146038, 32.319373, 21.657798, 25.838705, 15.59967, 11.75673, 9.926119, 16.557766, 21.97414, 25.462983, 53.06804, 66.423237, 105.139452, 90.936602, 115.539284, 83.28758, 63.532552, 83.937525, 91.210571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [66.670296, 63.604996, 62.5513, 64.467117, 64.850273, 66.28714, 64.083954, 63.796574, 62.5513, 63.509209, 61.689186, 59.581795, 61.306019, 62.16814, 65.329231, 65.329231, 65.233437, 64.754478, 64.467117, 62.359722, 63.70079, 62.647095, 61.306019, 57.474396, 58.911251, 59.773373, 58.432301, 58.528088, 57.187027, 56.037533, 53.163815, 52.20591, 52.493282, 53.738556, 54.409096, 54.983841, 52.684864, 53.259605, 54.409096, 54.600677, 54.121719, 50.864838, 50.960632, 48.661652, 48.565865, 48.853237, 47.224796, 46.745838, 47.991119, 48.979633, 48.299362, 47.084587, 45.626862, 45.238132, 44.460678, 44.023361, 38.921314, 40.524818, 41.691002, 45.092361, 44.800816, 42.225498, 42.031132, 40.184677, 40.524818, 41.642403, 39.21286, 38.872726, 37.609364, 36.443176, 32.653088, 30.174952, 30.126362, 28.717224, 27.502451, 32.021408, 31.438316, 29.105953, 32.069996, 32.993225, 32.798862, 32.507317, 32.604496, 32.021408, 30.126362, 30.515089, 29.251724, 29.786224, 29.54327, 29.980589, 30.563683, 30.855227, 29.883406, 27.842588, 28.47427, 28.571451, 26.23909, 27.308088, 28.182724, 25.898952, 28.571451, 33.488319, 39.758051, 36.623184, 42.743633, 40.902523, 42.992435, 38.265255, 37.469101, 39.061413, 39.409729, 38.364773, 42.395313, 41.74844, 43.191475, 41.300602, 42.345554, 55.332851, 52.247749, 58.716518, 63.095379, 60.806427, 59.612194, 57.223724, 56.726128, 61.602585, 73.445412, 76.729546, 75.535316, 73.146851, 78.421387, 91.358925, 81.904572, 83.098801, 78.023308, 73.843483, 76.729546, 81.207924, 87.278618, 85.487267, 89.169487, 88.174294, 84.890152, 86.283424, 97.628647, 103.997902, 105.988289, 138.332138, 147.288895, 196.053452, 181.5, 199.0, 177.5, 159.5, 188.0, 207.5], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.2, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.832095, 0.839893, 0.825315, 0.829458], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14, 0.13999999999999999, 0.185, 0.185, 0.165, 0.14500000000000002, 0.125, 0.10500000000000001, 0.085, 0.10500000000000001, 0.085, 0.065, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.125, 0.12999999999999998, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.15, 0.17, 0.14500000000000002, 0.14500000000000002, 0.125, 0.145, 0.19, 0.215, 0.29500000000000004, 0.375, 0.45499999999999996, 0.515, 0.595, 0.675, 0.775, 0.8099999999999999, 0.845, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.7950000000000002, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8549999999999999, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.86, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.81899, 0.825151, 0.82835, 0.829428], "avg_distance": [13.015400437552008, 7.819291709292761, 6.03313081720002, 9.280706400486318, 9.930208973117024, 12.365897864921301, 8.631191961884555, 8.144042995608114, 6.03313081720002, 7.6569194564125285, 4.571727991977533, 0.9994079029307832, 3.922206772820871, 5.3836214640144275, 10.742109225708793, 10.742109225708793, 10.579725106857504, 9.767823159127015, 9.280706400486318, 5.708379530884668, 7.981675828144049, 6.195516631190041, 3.922206772820871, -2.572925747225754, -0.13725719708613943, 1.324159189246136, -0.949143888568134, -0.7867716356879136, -3.060056066976227, -5.008607858475144, -9.87995851986416, -11.50374037852177, -11.016604973355127, -8.905692794947035, -7.769034475485012, -6.794761970012997, -10.691846906484887, -9.717581181567759, -7.769034475485012, -7.444278103753491, -8.256178356345274, -13.777043456336052, -13.614659337484763, -17.51174935937282, -17.674121612253042, -17.1869862070864, -19.947419604651152, -20.759319857242936, -18.64839581286379, -16.9727274530274, -18.125881167404994, -20.18509330989387, -22.656139405186895, -23.315090681060784, -24.632983061976212, -25.37429604299476, -34.02297348033824, -31.304811757114198, -29.32796810032489, -23.56219274788201, -24.056401966940612, -28.421923233323398, -28.751400566399067, -31.881397937565982, -31.304811757114198, -29.410350147134224, -33.52876256614091, -34.10533688062162, -36.24691072825516, -38.22376116559936, -44.64848609877742, -48.849270393761095, -48.93163718432193, -51.3203215744703, -53.379530326681724, -45.71927132745546, -46.707693155850116, -50.66137199373514, -45.63690792717207, -44.071906698880525, -44.40137894654003, -44.89558816559863, -44.7308562796157, -45.71927132745546, -48.93163718432193, -48.27269099386422, -50.41426992691391, -49.508218279357536, -49.92005901271659, -49.1787426414206, -48.190317422748485, -47.69610989882861, -49.34348130795843, -52.802950926784845, -51.73216230782934, -51.567427031568954, -55.521102479176534, -53.70900257434121, -52.22637322202668, -56.097683574212134, -51.567427031568954, -43.23265368785101, -32.604588190494674, -37.91862263431157, -27.543612530972368, -30.66454938566372, -27.12185862635998, -35.13508449594944, -36.484675970988924, -33.78548624035507, -33.19504230084105, -34.966387680492915, -28.13406325104129, -29.230602722341082, -26.78445821489203, -29.989750257866536, -28.21841165876956, -6.203141604225061, -11.432817469481343, -0.4673566460732228, 6.955420198586047, 3.075329027814347, 1.0509384249776847, -2.997849561250552, -3.841343809365537, 4.424927283408718, 24.500161923399723, 30.067224639014167, 28.04283912159366, 23.994059611059054, 32.9351298316305, 54.86605147844674, 38.83961160523888, 40.863995427520635, 32.260330703833326, 25.174947490087124, 30.067224639014167, 37.65869660399125, 47.94936508015706, 44.912776633193985, 51.15465034257669, 49.46766015120797, 43.900583874483736, 46.26237319364962, 65.49410002441584, 76.29087081292232, 79.66485289079847, 134.49216378839395, 149.67510941348684, 232.33779830442606, 207.66767826283075, 237.33260591902655, 200.887123369986, 170.3746263521846, 218.68607996370346, 251.74128506632167], "avg_trend_signal": 0.3652356474358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8748333333333334, "display_momentum_threshold": 0.8748333333333334, "display_price_threshold": 190.6043125, "reversal_price_threshold": 196.0875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 217.875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 151, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(16,185,129,0.217)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.818990", "trend_signal": "0.832095", "avg_distance": "188.775507", "display_price_threshold": "190.604312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.825151", "trend_signal": "0.839893", "avg_distance": "159.491230", "display_price_threshold": "190.604312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.828350", "trend_signal": "0.825315", "avg_distance": "205.858001", "display_price_threshold": "190.604312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.829428", "trend_signal": "0.829458", "avg_distance": "237.582635", "display_price_threshold": "190.604312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4b0efbbe-ebbc-4514-8890-ef59360c6746/", "share_image": "https://sharemaestro.com/terminal/4b0efbbe-ebbc-4514-8890-ef59360c6746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}