{"ticker": {"uuid": "4b100a62-7ef9-4772-8aa6-fac299e2cfef", "symbol": "3152", "name": "Advanced Ceramic X Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3152 fell 32.99%, moving from 335.77 to 225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "-32.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 220.5, "high": 236.0, "low": 218.0, "close": 225.0, "volume": 577825}, "trend_line": 270.71712, "activity_lines": {"activity_5": 220.66555, "activity_10": 243.859626, "activity_20": 271.432541, "activity_30": 272.243507}, "trend_signal": 0, "fair_value": 275.44868, "relative_strength": -33.190531, "rate_of_change": -0.1543938857458629, "market_dynamics": -1.352731, "expectation": {"probability": 48.6925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 311.36692, "high": 312.904516, "low": 292.915547, "close": 299.265442, "volume": 287180}, "trend_line": 330.92689, "activity_lines": {"activity_5": 310.664575, "activity_10": 321.747115, "activity_20": 327.018313, "activity_30": 330.080804}, "trend_signal": 0, "fair_value": 467.321356, "relative_strength": -9.51308, "rate_of_change": 0.2115430350059489, "market_dynamics": -0.871823, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.265468, "high": 300.04889, "low": 287.514191, "close": 292.998138, "volume": 128890}, "trend_line": 331.083405, "activity_lines": {"activity_5": 302.580713, "activity_10": 314.923113, "activity_20": 323.291024, "activity_30": 327.633788}, "trend_signal": 0, "fair_value": 465.53928, "relative_strength": -10.265204, "rate_of_change": 0.04729594503487252, "market_dynamics": -1.014119, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.348386, "high": 295.348386, "low": 275.762937, "close": 287.514221, "volume": 203513}, "trend_line": 331.082747, "activity_lines": {"activity_5": 296.302392, "activity_10": 308.344604, "activity_20": 319.36323, "activity_30": 324.822873}, "trend_signal": 0, "fair_value": 463.592284, "relative_strength": -12.360762, "rate_of_change": -0.0001987414621533242, "market_dynamics": -1.187872, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.864448, "high": 314.150348, "low": 283.597102, "close": 311.80011, "volume": 217081}, "trend_line": 330.020858, "activity_lines": {"activity_5": 299.709548, "activity_10": 307.244421, "activity_20": 318.092605, "activity_30": 323.578831}, "trend_signal": 0, "fair_value": 462.052113, "relative_strength": -5.90116, "rate_of_change": -0.32073220656224893, "market_dynamics": -1.150484, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.366996, "high": 346.270518, "low": 311.016716, "close": 336.08609, "volume": 921468}, "trend_line": 330.306664, "activity_lines": {"activity_5": 311.695685, "activity_10": 311.055212, "activity_20": 319.36717, "activity_30": 323.970137}, "trend_signal": 0, "fair_value": 461.142518, "relative_strength": 2.067033, "rate_of_change": 0.08660240499103133, "market_dynamics": -0.784139, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.602165, "high": 354.88808, "low": 322.768003, "close": 352.537842, "volume": 508785}, "trend_line": 330.269549, "activity_lines": {"activity_5": 327.364032, "activity_10": 317.729293, "activity_20": 322.189705, "activity_30": 325.404406}, "trend_signal": 0, "fair_value": 460.183129, "relative_strength": 4.69293, "rate_of_change": -0.011236527761979524, "market_dynamics": -0.362996, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.537842, "high": 358.021766, "low": 332.168979, "close": 338.43634, "volume": 354453}, "trend_line": 329.480488, "activity_lines": {"activity_5": 334.780385, "activity_10": 321.677991, "activity_20": 323.513459, "activity_30": 325.931296}, "trend_signal": 0, "fair_value": 458.873065, "relative_strength": 3.879218, "rate_of_change": -0.2389142451640323, "market_dynamics": 0.036393, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.436343, "high": 338.436343, "low": 317.284076, "close": 327.468475, "volume": 176942}, "trend_line": 329.222772, "activity_lines": {"activity_5": 335.51157, "activity_10": 323.79734, "activity_20": 323.722328, "activity_30": 325.801489}, "trend_signal": 0, "fair_value": 457.410501, "relative_strength": 0.251902, "rate_of_change": -0.07821889592441038, "market_dynamics": 0.205353, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 329.035334, "high": 329.818756, "low": 318.067456, "close": 322.767944, "volume": 111931}, "trend_line": 328.808372, "activity_lines": {"activity_5": 332.012294, "activity_10": 324.769292, "activity_20": 323.42882, "activity_30": 325.385048}, "trend_signal": 0, "fair_value": 455.698623, "relative_strength": -2.36345, "rate_of_change": -0.12587221639698742, "market_dynamics": 0.105252, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.035296, "high": 333.735826, "low": 317.284053, "close": 326.685059, "volume": 106843}, "trend_line": 329.498365, "activity_lines": {"activity_5": 329.087535, "activity_10": 326.385938, "activity_20": 323.519977, "activity_30": 325.24806}, "trend_signal": 0, "fair_value": 454.422823, "relative_strength": -2.799547, "rate_of_change": 0.20984654247184392, "market_dynamics": -0.026965, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.118221, "high": 339.219752, "low": 321.984593, "close": 329.818756, "volume": 183727}, "trend_line": 328.960216, "activity_lines": {"activity_5": 327.834076, "activity_10": 328.2519, "activity_20": 323.862265, "activity_30": 325.268731}, "trend_signal": 0, "fair_value": 452.957059, "relative_strength": 0.001431, "rate_of_change": -0.16332372392803096, "market_dynamics": -0.075476, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.735812, "high": 340.786611, "low": 307.883057, "close": 318.850861, "volume": 567013}, "trend_line": 327.56956, "activity_lines": {"activity_5": 324.439258, "activity_10": 327.568184, "activity_20": 323.12704, "activity_30": 324.616514}, "trend_signal": 0, "fair_value": 451.416423, "relative_strength": -1.622871, "rate_of_change": -0.42274291308222467, "market_dynamics": 0.135994, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 318.067497, "high": 347.053927, "low": 318.067497, "close": 336.869537, "volume": 523483}, "trend_line": 326.805152, "activity_lines": {"activity_5": 328.356364, "activity_10": 329.690542, "activity_20": 324.310206, "activity_30": 325.216513}, "trend_signal": 0, "fair_value": 450.04152, "relative_strength": 1.316938, "rate_of_change": -0.23335745848912307, "market_dynamics": 0.401562, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.43635, "high": 359.58859, "low": 336.869507, "close": 340.003143, "volume": 420595}, "trend_line": 326.119572, "activity_lines": {"activity_5": 332.691268, "activity_10": 331.485277, "activity_20": 325.835113, "activity_30": 326.067996}, "trend_signal": 0, "fair_value": 448.714103, "relative_strength": 1.127722, "rate_of_change": -0.20978249449384928, "market_dynamics": 0.671767, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.703667, "high": 354.888087, "low": 329.035283, "close": 344.703644, "volume": 274744}, "trend_line": 326.538868, "activity_lines": {"activity_5": 337.443992, "activity_10": 333.621866, "activity_20": 327.80312, "activity_30": 327.266968}, "trend_signal": 1, "fair_value": 447.654264, "relative_strength": -0.723755, "rate_of_change": 0.1285712468676901, "market_dynamics": 0.876445, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.487102, "high": 438.713769, "low": 344.70368, "close": 426.179077, "volume": 3428096}, "trend_line": 330.084044, "activity_lines": {"activity_5": 368.153955, "activity_10": 350.415487, "activity_20": 337.456149, "activity_30": 333.695369}, "trend_signal": 1, "fair_value": 446.810762, "relative_strength": 21.514562, "rate_of_change": 1.085682700412873, "market_dynamics": 1.120556, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.962475, "high": 453.5987, "low": 405.026792, "close": 407.377075, "volume": 2767802}, "trend_line": 332.874352, "activity_lines": {"activity_5": 386.172563, "activity_10": 362.451631, "activity_20": 344.925547, "activity_30": 338.682016}, "trend_signal": 1, "fair_value": 445.892396, "relative_strength": 14.734958, "rate_of_change": 0.8453325905083681, "market_dynamics": 1.330384, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.9439, "high": 414.427797, "low": 390.141855, "close": 393.275543, "volume": 892072}, "trend_line": 335.450878, "activity_lines": {"activity_5": 393.588912, "activity_10": 370.670392, "activity_20": 350.766817, "activity_30": 342.578867}, "trend_signal": 1, "fair_value": 444.463536, "relative_strength": 10.945444, "rate_of_change": 0.7740235871341632, "market_dynamics": 1.445213, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.326299, "high": 416.778077, "low": 371.339858, "close": 387.008209, "volume": 1675039}, "trend_line": 337.510969, "activity_lines": {"activity_5": 395.155749, "activity_10": 376.553145, "activity_20": 355.621158, "activity_30": 345.905147}, "trend_signal": 1, "fair_value": 443.067562, "relative_strength": 7.134001, "rate_of_change": 0.6141259824038976, "market_dynamics": 1.550956, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.008211, "high": 387.008211, "low": 362.722285, "close": 363.505707, "volume": 723607}, "trend_line": 339.069541, "activity_lines": {"activity_5": 385.754748, "activity_10": 376.994712, "activity_20": 357.913577, "activity_30": 347.582226}, "trend_signal": 1, "fair_value": 441.224121, "relative_strength": 0.972164, "rate_of_change": 0.46178410278571613, "market_dynamics": 1.20971, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.072521, "high": 396.409203, "low": 364.289099, "close": 383.874542, "volume": 779008}, "trend_line": 341.102059, "activity_lines": {"activity_5": 381.889888, "activity_10": 380.470237, "activity_20": 361.886623, "activity_30": 350.472872}, "trend_signal": 1, "fair_value": 439.168776, "relative_strength": 4.439637, "rate_of_change": 0.5994398653460831, "market_dynamics": 0.934808, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.174022, "high": 380.740865, "low": 363.505684, "close": 372.906677, "volume": 222169}, "trend_line": 341.487635, "activity_lines": {"activity_5": 377.189376, "activity_10": 380.968772, "activity_20": 364.41221, "activity_30": 352.524783}, "trend_signal": 1, "fair_value": 437.120751, "relative_strength": 3.699878, "rate_of_change": 0.11303830915896482, "market_dynamics": 0.672121, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.906668, "high": 372.906668, "low": 341.569984, "close": 344.703644, "volume": 327317}, "trend_line": 341.445649, "activity_lines": {"activity_5": 365.385878, "activity_10": 375.35665, "activity_20": 363.871277, "activity_30": 352.732267}, "trend_signal": 1, "fair_value": 434.869106, "relative_strength": -4.137181, "rate_of_change": -0.012295027900500268, "market_dynamics": 0.28485, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.703679, "high": 347.837366, "low": 325.118258, "close": 333.73584, "volume": 392331}, "trend_line": 341.268712, "activity_lines": {"activity_5": 353.164573, "activity_10": 367.607943, "activity_20": 362.01346, "activity_30": 352.23486}, "trend_signal": 1, "fair_value": 432.350804, "relative_strength": -8.023431, "rate_of_change": -0.051819960370913805, "market_dynamics": 0.033089, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.73584, "high": 345.487068, "low": 332.952418, "close": 338.43634, "volume": 280961}, "trend_line": 341.581608, "activity_lines": {"activity_5": 346.061593, "activity_10": 360.827824, "activity_20": 360.498855, "activity_30": 352.052126}, "trend_signal": 1, "fair_value": 430.20054, "relative_strength": -8.314499, "rate_of_change": 0.0916861080426334, "market_dynamics": -0.326974, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.086083, "high": 345.487089, "low": 330.602168, "close": 333.73584, "volume": 174682}, "trend_line": 341.250909, "activity_lines": {"activity_5": 339.06307, "activity_10": 353.30702, "activity_20": 358.525391, "activity_30": 351.545948}, "trend_signal": 0, "fair_value": 427.969915, "relative_strength": -9.612316, "rate_of_change": -0.09681405329060874, "market_dynamics": -0.614036, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.869486, "high": 336.869486, "low": 330.60214, "close": 335.302643, "volume": 55401}, "trend_line": 340.844302, "activity_lines": {"activity_5": 335.929395, "activity_10": 347.751874, "activity_20": 356.790679, "activity_30": 351.162189}, "trend_signal": 0, "fair_value": 425.763032, "relative_strength": -9.157137, "rate_of_change": -0.11915191704293786, "market_dynamics": -0.766631, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.786574, "high": 354.104694, "low": 340.003152, "close": 351.754456, "volume": 180336}, "trend_line": 342.190554, "activity_lines": {"activity_5": 340.786593, "activity_10": 346.498412, "activity_20": 356.637729, "activity_30": 351.866069}, "trend_signal": 0, "fair_value": 423.853395, "relative_strength": -6.972223, "rate_of_change": 0.39497565078849184, "market_dynamics": -0.771887, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.754415, "high": 373.690108, "low": 345.487069, "close": 362.72226, "volume": 472605}, "trend_line": 343.646131, "activity_lines": {"activity_5": 348.829672, "activity_10": 347.994025, "activity_20": 357.413685, "activity_30": 353.190696}, "trend_signal": 1, "fair_value": 421.831412, "relative_strength": -5.130518, "rate_of_change": 0.42537030405579374, "market_dynamics": -0.702438, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.722272, "high": 363.505708, "low": 350.970994, "close": 354.104675, "volume": 441512}, "trend_line": 345.147604, "activity_lines": {"activity_5": 352.067794, "activity_10": 348.364367, "activity_20": 357.17866, "activity_30": 353.86544}, "trend_signal": 1, "fair_value": 419.580668, "relative_strength": -7.368782, "rate_of_change": 0.4369241683678306, "market_dynamics": -0.691057, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.88809, "high": 387.008234, "low": 336.869504, "close": 354.104675, "volume": 1846895}, "trend_line": 346.975579, "activity_lines": {"activity_5": 354.261361, "activity_10": 348.905636, "activity_20": 356.813064, "activity_30": 354.443316}, "trend_signal": 1, "fair_value": 417.393852, "relative_strength": -11.032578, "rate_of_change": 0.5296212341662325, "market_dynamics": -0.535108, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.537817, "high": 377.607197, "low": 347.837315, "close": 365.072479, "volume": 598106}, "trend_line": 349.378057, "activity_lines": {"activity_5": 358.75294, "activity_10": 351.982323, "activity_20": 357.376375, "activity_30": 355.610858}, "trend_signal": 1, "fair_value": 414.784182, "relative_strength": -7.687229, "rate_of_change": 0.6924055021174936, "market_dynamics": -0.455224, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.072479, "high": 390.141861, "low": 365.072479, "close": 365.855927, "volume": 341452}, "trend_line": 351.989447, "activity_lines": {"activity_5": 361.521012, "activity_10": 355.343894, "activity_20": 357.794196, "activity_30": 356.673946}, "trend_signal": 1, "fair_value": 412.252594, "relative_strength": -9.670065, "rate_of_change": 0.7474396138163798, "market_dynamics": -0.403903, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.855942, "high": 376.823792, "low": 355.671469, "close": 357.238312, "volume": 236868}, "trend_line": 353.504054, "activity_lines": {"activity_5": 360.476449, "activity_10": 356.754039, "activity_20": 357.253262, "activity_30": 357.012583}, "trend_signal": 1, "fair_value": 409.136074, "relative_strength": -11.650195, "rate_of_change": 0.4302989799577748, "market_dynamics": -0.261759, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.639334, "high": 374.473495, "low": 363.505674, "close": 372.906677, "volume": 170160}, "trend_line": 354.731407, "activity_lines": {"activity_5": 365.02027, "activity_10": 360.58566, "activity_20": 358.122481, "activity_30": 358.264365}, "trend_signal": 1, "fair_value": 406.119992, "relative_strength": -7.579804, "rate_of_change": 0.34719630117735334, "market_dynamics": -0.178179, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.906694, "high": 374.47351, "low": 350.187561, "close": 350.187561, "volume": 288310}, "trend_line": 354.653064, "activity_lines": {"activity_5": 360.737585, "activity_10": 359.659799, "activity_20": 356.693675, "activity_30": 357.971214}, "trend_signal": 1, "fair_value": 403.113529, "relative_strength": -14.403361, "rate_of_change": -0.022085160336541062, "market_dynamics": -0.172957, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.187584, "high": 350.971006, "low": 316.500623, "close": 318.850861, "volume": 491826}, "trend_line": 354.000215, "activity_lines": {"activity_5": 346.270475, "activity_10": 352.737235, "activity_20": 352.642285, "activity_30": 355.661394}, "trend_signal": 0, "fair_value": 400.061444, "relative_strength": -16.833964, "rate_of_change": -0.18408102629558742, "market_dynamics": -0.335067, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.984558, "high": 328.251892, "low": 313.366974, "close": 328.251892, "volume": 189380}, "trend_line": 354.026329, "activity_lines": {"activity_5": 338.018484, "activity_10": 347.823072, "activity_20": 349.907785, "activity_30": 354.000212}, "trend_signal": 0, "fair_value": 397.361867, "relative_strength": -16.562483, "rate_of_change": 0.007376831677898842, "market_dynamics": -0.481453, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.251927, "high": 350.971026, "low": 328.251927, "close": 343.920258, "volume": 221037}, "trend_line": 354.731406, "activity_lines": {"activity_5": 337.496216, "activity_10": 346.185022, "activity_20": 348.975146, "activity_30": 353.348207}, "trend_signal": 0, "fair_value": 394.762727, "relative_strength": -13.157678, "rate_of_change": 0.19915948115825505, "market_dynamics": -0.602791, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.270508, "high": 357.238328, "low": 336.869477, "close": 345.487061, "volume": 258913}, "trend_line": 355.358139, "activity_lines": {"activity_5": 338.384086, "activity_10": 345.1737, "activity_20": 348.396908, "activity_30": 352.751798}, "trend_signal": 0, "fair_value": 392.100569, "relative_strength": -14.042653, "rate_of_change": 0.17667818225263132, "market_dynamics": -0.607367, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.487086, "high": 354.888062, "low": 343.136839, "close": 354.888062, "volume": 271917}, "trend_line": 356.193783, "activity_lines": {"activity_5": 344.233598, "activity_10": 346.028335, "activity_20": 348.799806, "activity_30": 352.72147}, "trend_signal": 0, "fair_value": 389.891378, "relative_strength": -13.694812, "rate_of_change": 0.2351554413109987, "market_dynamics": -0.40759, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.454959, "high": 358.805224, "low": 344.703662, "close": 350.971008, "volume": 189946}, "trend_line": 357.264454, "activity_lines": {"activity_5": 348.464059, "activity_10": 346.156535, "activity_20": 348.967683, "activity_30": 352.384517}, "trend_signal": 0, "fair_value": 388.109141, "relative_strength": -15.617293, "rate_of_change": 0.3005866612781404, "market_dynamics": -0.302161, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.754427, "high": 353.321271, "low": 325.901642, "close": 325.901642, "volume": 400809}, "trend_line": 356.898858, "activity_lines": {"activity_5": 342.196721, "activity_10": 341.983058, "activity_20": 346.852456, "activity_30": 350.36111}, "trend_signal": 0, "fair_value": 386.280361, "relative_strength": -19.882881, "rate_of_change": -0.10233203888791642, "market_dynamics": -0.470476, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.685054, "high": 335.302686, "low": 323.551394, "close": 326.685059, "volume": 244781}, "trend_line": 356.454922, "activity_lines": {"activity_5": 336.347205, "activity_10": 338.678463, "activity_20": 344.901373, "activity_30": 348.411833}, "trend_signal": 0, "fair_value": 383.968008, "relative_strength": -21.698184, "rate_of_change": -0.1243870609415085, "market_dynamics": -0.672171, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.901636, "high": 326.685058, "low": 315.71721, "close": 321.201141, "volume": 357845}, "trend_line": 355.671505, "activity_lines": {"activity_5": 329.81873, "activity_10": 334.932305, "activity_20": 342.461588, "activity_30": 346.137395}, "trend_signal": 0, "fair_value": 381.670731, "relative_strength": -24.788878, "rate_of_change": -0.2197801044812016, "market_dynamics": -0.914935, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.984574, "high": 337.652926, "low": 320.417731, "close": 327.468475, "volume": 638243}, "trend_line": 352.381151, "activity_lines": {"activity_5": 326.998427, "activity_10": 333.265764, "activity_20": 340.700765, "activity_30": 344.317845}, "trend_signal": 0, "fair_value": 379.267507, "relative_strength": -25.364545, "rate_of_change": -0.9251103767787178, "market_dynamics": -1.015478, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.035301, "high": 329.035301, "low": 313.366963, "close": 322.767944, "volume": 635415}, "trend_line": 349.560847, "activity_lines": {"activity_5": 324.439254, "activity_10": 331.157654, "activity_20": 338.522116, "activity_30": 342.407315}, "trend_signal": 0, "fair_value": 376.605837, "relative_strength": -25.31557, "rate_of_change": -0.8003560894209023, "market_dynamics": -0.956863, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.767959, "high": 328.251883, "low": 316.500636, "close": 325.118195, "volume": 387241}, "trend_line": 347.288935, "activity_lines": {"activity_5": 324.543701, "activity_10": 329.405644, "activity_20": 336.62699, "activity_30": 340.83037}, "trend_signal": 0, "fair_value": 373.922702, "relative_strength": -25.928436, "rate_of_change": -0.6499332003277938, "market_dynamics": -0.89956, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.685068, "high": 327.46849, "low": 303.182568, "close": 311.80011, "volume": 850238}, "trend_line": 344.781999, "activity_lines": {"activity_5": 320.261017, "activity_10": 325.289139, "activity_20": 333.590314, "activity_30": 338.540768}, "trend_signal": 0, "fair_value": 371.446438, "relative_strength": -29.518746, "rate_of_change": -0.7218588752330956, "market_dynamics": -0.904625, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.800124, "high": 320.417694, "low": 302.399139, "close": 302.399139, "volume": 666509}, "trend_line": 342.745113, "activity_lines": {"activity_5": 313.837006, "activity_10": 320.04737, "activity_20": 329.900793, "activity_30": 335.80639}, "trend_signal": 0, "fair_value": 369.18389, "relative_strength": -28.134266, "rate_of_change": -0.5907750421738176, "market_dynamics": -0.987647, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.39916, "high": 302.39916, "low": 284.380502, "close": 292.214691, "volume": 262872}, "trend_line": 339.689785, "activity_lines": {"activity_5": 305.271645, "activity_10": 313.7373, "activity_20": 325.487543, "activity_30": 332.546363}, "trend_signal": 0, "fair_value": 366.454222, "relative_strength": -27.80444, "rate_of_change": -0.8914286109748358, "market_dynamics": -1.090587, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.564933, "high": 296.915198, "low": 274.979483, "close": 276.546326, "volume": 408723}, "trend_line": 336.477773, "activity_lines": {"activity_5": 293.833748, "activity_10": 305.717952, "activity_20": 319.876781, "activity_30": 328.472592}, "trend_signal": 0, "fair_value": 363.797635, "relative_strength": -29.745213, "rate_of_change": -0.9455721490123581, "market_dynamics": -1.204905, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.928784, "high": 270.779916, "low": 235.025229, "close": 261.96756, "volume": 517265}, "trend_line": 333.719904, "activity_lines": {"activity_5": 280.617704, "activity_10": 296.401095, "activity_20": 313.299118, "activity_30": 323.665481}, "trend_signal": 0, "fair_value": 361.230248, "relative_strength": -32.509139, "rate_of_change": -0.8196288793197724, "market_dynamics": -1.255162, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.370885, "high": 276.387743, "low": 264.370885, "close": 274.785522, "volume": 192771}, "trend_line": 331.754893, "activity_lines": {"activity_5": 275.884357, "activity_10": 290.577214, "activity_20": 308.43692, "activity_30": 319.863263}, "trend_signal": 0, "fair_value": 358.82722, "relative_strength": -31.588502, "rate_of_change": -0.5888204378723555, "market_dynamics": -1.371489, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.785498, "high": 287.603493, "low": 271.581013, "close": 272.382141, "volume": 161678}, "trend_line": 329.553086, "activity_lines": {"activity_5": 272.817521, "activity_10": 285.259984, "activity_20": 303.738462, "activity_30": 316.032763}, "trend_signal": 0, "fair_value": 356.495546, "relative_strength": -31.22231, "rate_of_change": -0.6636848608589998, "market_dynamics": -1.445997, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.183258, "high": 286.001221, "low": 269.978745, "close": 286.001221, "volume": 156025}, "trend_line": 327.961932, "activity_lines": {"activity_5": 276.291512, "activity_10": 283.306567, "activity_20": 300.815746, "activity_30": 313.222965}, "trend_signal": 0, "fair_value": 354.305969, "relative_strength": -27.682072, "rate_of_change": -0.482821756977878, "market_dynamics": -1.437615, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.796726, "high": 284.399008, "low": 260.365303, "close": 261.96756, "volume": 257219}, "trend_line": 325.51743, "activity_lines": {"activity_5": 272.168514, "activity_10": 277.737345, "activity_20": 295.90976, "activity_30": 308.965264}, "trend_signal": 0, "fair_value": 351.898403, "relative_strength": -30.579875, "rate_of_change": -0.7453615073837289, "market_dynamics": -1.454002, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.564156, "high": 270.779902, "low": 257.160799, "close": 269.177673, "volume": 182030}, "trend_line": 322.76487, "activity_lines": {"activity_5": 271.420805, "activity_10": 274.584513, "activity_20": 291.961324, "activity_30": 305.330441}, "trend_signal": 0, "fair_value": 349.719707, "relative_strength": -29.077129, "rate_of_change": -0.8455952727324054, "market_dynamics": -1.372863, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.18328, "high": 284.399021, "low": 271.581024, "close": 273.984406, "volume": 256653}, "trend_line": 319.806942, "activity_lines": {"activity_5": 271.794666, "activity_10": 273.322733, "activity_20": 288.751978, "activity_30": 302.183314}, "trend_signal": 0, "fair_value": 348.181725, "relative_strength": -28.454945, "rate_of_change": -0.9164343071165029, "market_dynamics": -1.194446, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.78549, "high": 306.830478, "low": 270.779877, "close": 287.603485, "volume": 821973}, "trend_line": 317.590235, "activity_lines": {"activity_5": 276.761627, "activity_10": 275.224708, "activity_20": 287.172715, "activity_30": 300.105672}, "trend_signal": 0, "fair_value": 346.571035, "relative_strength": -26.474231, "rate_of_change": -0.6931391126587819, "market_dynamics": -0.800146, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.603503, "high": 288.404631, "low": 274.785519, "close": 277.188904, "volume": 178074}, "trend_line": 315.026376, "activity_lines": {"activity_5": 277.242306, "activity_10": 275.502135, "activity_20": 284.877223, "activity_30": 297.499134}, "trend_signal": 0, "fair_value": 345.190072, "relative_strength": -26.901182, "rate_of_change": -0.8072852113982596, "market_dynamics": -0.537242, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281.995594, "high": 286.802388, "low": 274.785522, "close": 274.785522, "volume": 169594}, "trend_line": 312.016811, "activity_lines": {"activity_5": 277.509344, "activity_10": 275.615779, "activity_20": 282.722834, "activity_30": 294.90295}, "trend_signal": 0, "fair_value": 343.939592, "relative_strength": -28.829007, "rate_of_change": -0.9553374667269158, "market_dynamics": -0.273675, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.183269, "high": 284.399021, "low": 269.177656, "close": 273.984406, "volume": 234605}, "trend_line": 308.954427, "activity_lines": {"activity_5": 276.654814, "activity_10": 275.61578, "activity_20": 280.854936, "activity_30": 292.449246}, "trend_signal": 0, "fair_value": 342.458083, "relative_strength": -30.136804, "rate_of_change": -0.9814804497825627, "market_dynamics": -0.04067, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.785496, "high": 280.393367, "low": 265.973135, "close": 270.779877, "volume": 172420}, "trend_line": 306.072479, "activity_lines": {"activity_5": 274.411658, "activity_10": 274.814651, "activity_20": 278.929069, "activity_30": 289.986372}, "trend_signal": 0, "fair_value": 341.0078, "relative_strength": -29.884077, "rate_of_change": -0.9328068310864573, "market_dynamics": -0.080537, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.779893, "high": 272.382149, "low": 253.15519, "close": 269.177673, "volume": 314315}, "trend_line": 302.614846, "activity_lines": {"activity_5": 271.848069, "activity_10": 273.795043, "activity_20": 277.116827, "activity_30": 287.606062}, "trend_signal": 0, "fair_value": 339.509596, "relative_strength": -27.839158, "rate_of_change": -1.1296778499317435, "market_dynamics": 0.081687, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.77991, "high": 279.592276, "low": 262.76865, "close": 264.370911, "volume": 241390}, "trend_line": 299.754291, "activity_lines": {"activity_5": 268.910614, "activity_10": 271.959741, "activity_20": 275.094529, "activity_30": 285.138711}, "trend_signal": 0, "fair_value": 337.975875, "relative_strength": -30.711007, "rate_of_change": -0.9452791354459776, "market_dynamics": 0.192809, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.967533, "high": 295.614733, "low": 247.547325, "close": 269.97876, "volume": 1283273}, "trend_line": 298.125221, "activity_lines": {"activity_5": 268.696975, "activity_10": 271.537326, "activity_20": 273.906776, "activity_30": 283.217709}, "trend_signal": 0, "fair_value": 336.45457, "relative_strength": -26.000829, "rate_of_change": -0.5434684502981852, "market_dynamics": 0.40367, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.38213, "high": 276.387743, "low": 257.961908, "close": 267.575409, "volume": 395826}, "trend_line": 296.102671, "activity_lines": {"activity_5": 268.002669, "activity_10": 270.53228, "activity_20": 272.74151, "activity_30": 281.246754}, "trend_signal": 0, "fair_value": 334.804912, "relative_strength": -26.026695, "rate_of_change": -0.6784229771690546, "market_dynamics": 0.477596, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.376531, "high": 282.796757, "low": 264.37089, "close": 269.97876, "volume": 1293449}, "trend_line": 293.637955, "activity_lines": {"activity_5": 268.536747, "activity_10": 269.993339, "activity_20": 272.079148, "activity_30": 279.56134}, "trend_signal": 0, "fair_value": 332.831818, "relative_strength": -22.145468, "rate_of_change": -0.8323856018171514, "market_dynamics": 0.616505, "expectation": {"probability": 40.8823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.382143, "high": 298.018107, "low": 270.779886, "close": 283.59787, "volume": 1100109}, "trend_line": 291.574982, "activity_lines": {"activity_5": 273.663937, "activity_10": 272.00343, "activity_20": 272.912993, "activity_30": 278.913593}, "trend_signal": 0, "fair_value": 331.204864, "relative_strength": -20.479517, "rate_of_change": -0.70255665688722, "market_dynamics": 0.868693, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.802345, "high": 308.432722, "low": 277.98999, "close": 291.6091, "volume": 1090499}, "trend_line": 289.465683, "activity_lines": {"activity_5": 280.500189, "activity_10": 275.542937, "activity_20": 274.599342, "activity_30": 278.915794}, "trend_signal": 0, "fair_value": 329.789272, "relative_strength": -16.657401, "rate_of_change": -0.7234156324152545, "market_dynamics": 1.026142, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.60912, "high": 295.614734, "low": 273.984399, "close": 284.399017, "volume": 1004569}, "trend_line": 287.246617, "activity_lines": {"activity_5": 283.117202, "activity_10": 277.509335, "activity_20": 275.6019, "activity_30": 278.588912}, "trend_signal": 0, "fair_value": 328.34158, "relative_strength": -16.023167, "rate_of_change": -0.7666076258165628, "market_dynamics": 1.284307, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.006846, "high": 306.029347, "low": 286.802359, "close": 292.410248, "volume": 1001745}, "trend_line": 286.130237, "activity_lines": {"activity_5": 287.443274, "activity_10": 280.75753, "activity_20": 277.330039, "activity_30": 278.92205}, "trend_signal": 0, "fair_value": 326.99701, "relative_strength": -15.542071, "rate_of_change": -0.3886486154856934, "market_dynamics": 1.46937, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 291.609087, "high": 291.609107, "low": 281.194479, "close": 286.001221, "volume": 319403}, "trend_line": 284.774109, "activity_lines": {"activity_5": 287.977348, "activity_10": 282.505431, "activity_20": 278.30283, "activity_30": 278.913726}, "trend_signal": 0, "fair_value": 325.620769, "relative_strength": -15.102455, "rate_of_change": -0.47395480261668826, "market_dynamics": 1.3407, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.006846, "high": 290.006846, "low": 261.166431, "close": 261.96756, "volume": 621849}, "trend_line": 282.799656, "activity_lines": {"activity_5": 279.432037, "activity_10": 279.606824, "activity_20": 276.933292, "activity_30": 277.442336}, "trend_signal": 0, "fair_value": 323.991636, "relative_strength": -21.737278, "rate_of_change": -0.6933400676534055, "market_dynamics": 0.942115, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.166409, "high": 262.768675, "low": 249.14954, "close": 254.757431, "volume": 404201}, "trend_line": 280.375955, "activity_lines": {"activity_5": 269.925371, "activity_10": 275.528378, "activity_20": 274.926668, "activity_30": 275.63316}, "trend_signal": 0, "fair_value": 322.537474, "relative_strength": -23.543748, "rate_of_change": -0.8570381712204242, "market_dynamics": 0.474101, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.35968, "high": 261.967551, "low": 256.35968, "close": 257.160797, "volume": 78578}, "trend_line": 278.18905, "activity_lines": {"activity_5": 263.676605, "activity_10": 272.061698, "activity_20": 273.297716, "activity_30": 274.135408}, "trend_signal": 0, "fair_value": 321.174015, "relative_strength": -23.252789, "rate_of_change": -0.7799902099307937, "market_dynamics": -0.069013, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.75741, "high": 270.779897, "low": 245.945055, "close": 267.575409, "volume": 423031}, "trend_line": 276.270957, "activity_lines": {"activity_5": 262.715258, "activity_10": 270.721638, "activity_20": 272.683522, "activity_30": 273.450657}, "trend_signal": 0, "fair_value": 319.900848, "relative_strength": -19.211746, "rate_of_change": -0.689492631000393, "market_dynamics": -0.266633, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.376549, "high": 277.188905, "low": 258.763062, "close": 265.172028, "volume": 336115}, "trend_line": 274.716688, "activity_lines": {"activity_5": 262.608439, "activity_10": 268.944599, "activity_20": 271.848064, "activity_30": 272.734597}, "trend_signal": 0, "fair_value": 318.654629, "relative_strength": -18.020484, "rate_of_change": -0.5625886328688662, "market_dynamics": -0.304508, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.575412, "high": 276.387763, "low": 264.370904, "close": 273.183258, "volume": 331453}, "trend_line": 273.742825, "activity_lines": {"activity_5": 266.560644, "activity_10": 268.711542, "activity_20": 271.817544, "activity_30": 272.635666}, "trend_signal": 0, "fair_value": 317.558593, "relative_strength": -16.752532, "rate_of_change": -0.35449721205141876, "market_dynamics": -0.159611, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.376539, "high": 278.791151, "low": 266.774281, "close": 267.575409, "volume": 253329}, "trend_line": 272.921515, "activity_lines": {"activity_5": 267.895852, "activity_10": 267.648234, "activity_20": 271.32161, "activity_30": 272.237768}, "trend_signal": 0, "fair_value": 316.459553, "relative_strength": -15.170583, "rate_of_change": -0.30002978160248867, "market_dynamics": -0.069487, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.575388, "high": 269.177644, "low": 254.757431, "close": 254.757431, "volume": 311729}, "trend_line": 272.195219, "activity_lines": {"activity_5": 264.103869, "activity_10": 264.69136, "activity_20": 269.650696, "activity_30": 271.065892}, "trend_signal": 0, "fair_value": 315.560714, "relative_strength": -16.658765, "rate_of_change": -0.2661189976173153, "market_dynamics": -0.209485, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.757424, "high": 258.763048, "low": 245.143934, "close": 250.751801, "volume": 263458}, "trend_line": 271.82136, "activity_lines": {"activity_5": 259.1369, "activity_10": 261.545127, "activity_20": 267.693665, "activity_30": 269.682446}, "trend_signal": 0, "fair_value": 314.622079, "relative_strength": -14.915327, "rate_of_change": -0.1373495836456928, "market_dynamics": -0.360549, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.359667, "high": 258.763056, "low": 245.945058, "close": 253.956314, "volume": 200777}, "trend_line": 271.127053, "activity_lines": {"activity_5": 256.359676, "activity_10": 259.73896, "activity_20": 266.152457, "activity_30": 268.529862}, "trend_signal": 0, "fair_value": 313.647512, "relative_strength": -13.885154, "rate_of_change": -0.25542768235727964, "market_dynamics": -0.606566, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.956306, "high": 254.757406, "low": 232.325948, "close": 233.928177, "volume": 298603}, "trend_line": 269.845255, "activity_lines": {"activity_5": 247.654121, "activity_10": 254.873948, "activity_20": 262.783919, "activity_30": 266.129934}, "trend_signal": 0, "fair_value": 312.530442, "relative_strength": -17.584356, "rate_of_change": -0.4727665446206804, "market_dynamics": -0.869185, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.712453, "high": 229.121445, "low": 216.303468, "close": 229.121445, "volume": 296826}, "trend_line": 267.949262, "activity_lines": {"activity_5": 239.963327, "activity_10": 249.644791, "activity_20": 259.125452, "activity_30": 263.502592}, "trend_signal": 0, "fair_value": 311.448445, "relative_strength": -17.294502, "rate_of_change": -0.702622323301565, "market_dynamics": -1.035077, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.689972, "high": 206.689972, "low": 166.633775, "close": 173.843887, "volume": 779173}, "trend_line": 265.011806, "activity_lines": {"activity_5": 216.410278, "activity_10": 234.831279, "activity_20": 250.370311, "activity_30": 257.431277}, "trend_signal": 0, "fair_value": 310.03093, "relative_strength": -30.59408, "rate_of_change": -1.0962732190693616, "market_dynamics": -1.107424, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.457385, "high": 193.872003, "low": 181.855141, "close": 187.462997, "volume": 620351}, "trend_line": 262.287984, "activity_lines": {"activity_5": 202.791169, "activity_10": 224.008821, "activity_20": 243.370013, "activity_30": 252.428128}, "trend_signal": 0, "fair_value": 308.808957, "relative_strength": -23.815712, "rate_of_change": -1.0278115685155491, "market_dynamics": -1.184912, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.661873, "high": 189.866372, "low": 174.645025, "close": 188.26413, "volume": 275401}, "trend_line": 259.430641, "activity_lines": {"activity_5": 193.658358, "activity_10": 214.788613, "activity_20": 236.827501, "activity_30": 247.652396}, "trend_signal": 0, "fair_value": 307.601532, "relative_strength": -24.545239, "rate_of_change": -1.0893914987733537, "market_dynamics": -1.226909, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.667506, "high": 200.280997, "low": 190.667506, "close": 194.673126, "volume": 213706}, "trend_line": 256.332963, "activity_lines": {"activity_5": 191.041357, "activity_10": 208.132002, "activity_20": 231.284486, "activity_30": 243.474492}, "trend_signal": 0, "fair_value": 306.406954, "relative_strength": -24.608043, "rate_of_change": -1.1940293513748723, "market_dynamics": -1.227466, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.474257, "high": 195.474257, "low": 179.451773, "close": 187.462997, "volume": 254820}, "trend_line": 253.342099, "activity_lines": {"activity_5": 188.637984, "activity_10": 201.591916, "activity_20": 225.478244, "activity_30": 239.031268}, "trend_signal": 0, "fair_value": 305.297928, "relative_strength": -26.942976, "rate_of_change": -1.1667886817974387, "market_dynamics": -1.282882, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.065257, "high": 201.082125, "low": 189.065257, "close": 197.076492, "volume": 304195}, "trend_line": 250.751798, "activity_lines": {"activity_5": 192.216339, "activity_10": 198.256327, "activity_20": 221.083507, "activity_30": 235.401229}, "trend_signal": 0, "fair_value": 304.354063, "relative_strength": -25.567832, "rate_of_change": -1.0224518586624571, "market_dynamics": -1.24318, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.076493, "high": 199.479864, "low": 189.065247, "close": 189.065247, "volume": 257319}, "trend_line": 247.921159, "activity_lines": {"activity_5": 191.575438, "activity_10": 194.512892, "activity_20": 216.341615, "activity_30": 231.421451}, "trend_signal": 0, "fair_value": 303.316488, "relative_strength": -27.040528, "rate_of_change": -1.128860898536815, "market_dynamics": -1.163035, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.264127, "high": 189.866373, "low": 183.457389, "close": 185.860764, "volume": 197925}, "trend_line": 245.090522, "activity_lines": {"activity_5": 189.75956, "activity_10": 191.308398, "activity_20": 211.786654, "activity_30": 227.417555}, "trend_signal": 0, "fair_value": 302.324257, "relative_strength": -26.357023, "rate_of_change": -1.1417488573454095, "market_dynamics": -1.150901, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.45738, "high": 185.059626, "low": 175.446139, "close": 176.247253, "volume": 460905}, "trend_line": 241.992842, "activity_lines": {"activity_5": 184.899403, "activity_10": 187.594094, "activity_20": 206.792979, "activity_30": 222.976054}, "trend_signal": 0, "fair_value": 301.43041, "relative_strength": -30.354566, "rate_of_change": -1.2638922038772258, "market_dynamics": -1.066491, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.650644, "high": 183.457395, "low": 175.446158, "close": 176.247253, "volume": 428152}, "trend_line": 239.055386, "activity_lines": {"activity_5": 181.267637, "activity_10": 184.928534, "activity_20": 202.207497, "activity_30": 218.734403}, "trend_signal": 0, "fair_value": 300.282431, "relative_strength": -30.863292, "rate_of_change": -1.21386069758212, "market_dynamics": -1.008682, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.247266, "high": 191.468612, "low": 174.645023, "close": 184.258499, "volume": 646348}, "trend_line": 236.198044, "activity_lines": {"activity_5": 181.054003, "activity_10": 184.680913, "activity_20": 198.758848, "activity_30": 215.19912}, "trend_signal": 0, "fair_value": 299.199925, "relative_strength": -26.911696, "rate_of_change": -1.1952635946884662, "market_dynamics": -0.748397, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.054008, "high": 207.491104, "low": 176.247266, "close": 200.280991, "volume": 703021}, "trend_line": 233.954897, "activity_lines": {"activity_5": 187.035732, "activity_10": 187.157116, "activity_20": 197.183305, "activity_30": 212.88189}, "trend_signal": 0, "fair_value": 298.49779, "relative_strength": -21.750205, "rate_of_change": -0.9496890668578194, "market_dynamics": -0.284929, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.08212, "high": 203.485491, "low": 189.065247, "close": 189.065247, "volume": 321777}, "trend_line": 231.25778, "activity_lines": {"activity_5": 188.531164, "activity_10": 187.361038, "activity_20": 194.860045, "activity_30": 209.985784}, "trend_signal": 0, "fair_value": 297.822587, "relative_strength": -25.312262, "rate_of_change": -1.1528363092993912, "market_dynamics": 0.007298, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.463011, "high": 188.26414, "low": 181.053994, "close": 185.860764, "volume": 240490}, "trend_line": 227.999876, "activity_lines": {"activity_5": 188.744802, "activity_10": 186.967761, "activity_20": 192.59401, "activity_30": 207.056944}, "trend_signal": 0, "fair_value": 297.338619, "relative_strength": -26.52614, "rate_of_change": -1.4087759555592017, "market_dynamics": 0.23994, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.065254, "high": 195.47426, "low": 182.656264, "close": 192.26976, "volume": 339789}, "trend_line": 224.688565, "activity_lines": {"activity_5": 190.453872, "activity_10": 187.899981, "activity_20": 191.354176, "activity_30": 204.751775}, "trend_signal": 0, "fair_value": 296.914559, "relative_strength": -25.426273, "rate_of_change": -1.4523301758286873, "market_dynamics": 0.403779, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.070877, "high": 197.076493, "low": 185.860751, "close": 193.871994, "volume": 299663}, "trend_line": 221.670998, "activity_lines": {"activity_5": 191.628852, "activity_10": 189.03612, "activity_20": 190.625535, "activity_30": 202.76361}, "trend_signal": 0, "fair_value": 296.434883, "relative_strength": -24.092434, "rate_of_change": -1.3429998095363749, "market_dynamics": 0.396575, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.871991, "high": 201.282919, "low": 191.468628, "close": 200.464691, "volume": 302628}, "trend_line": 218.606146, "activity_lines": {"activity_5": 194.360499, "activity_10": 191.429195, "activity_20": 190.8147, "activity_30": 201.395461}, "trend_signal": 0, "fair_value": 295.95982, "relative_strength": -21.099262, "rate_of_change": -1.3826129839502064, "market_dynamics": 0.528812, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.673125, "high": 209.017899, "low": 192.269754, "close": 203.141891, "volume": 1163448}, "trend_line": 215.844168, "activity_lines": {"activity_5": 197.972299, "activity_10": 194.101772, "activity_20": 191.498299, "activity_30": 200.397767}, "trend_signal": 0, "fair_value": 295.506624, "relative_strength": -21.396126, "rate_of_change": -1.2634493817021957, "market_dynamics": 0.803923, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.141896, "high": 236.71908, "low": 197.265905, "close": 235.040222, "volume": 2559913}, "trend_line": 214.94659, "activity_lines": {"activity_5": 211.278433, "activity_10": 202.259842, "activity_20": 195.461808, "activity_30": 201.636222}, "trend_signal": 0, "fair_value": 295.32379, "relative_strength": -9.813973, "rate_of_change": -0.4158453797093142, "market_dynamics": 1.050579, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.719075, "high": 242.595071, "low": 214.054472, "close": 214.893906, "volume": 1978569}, "trend_line": 213.617806, "activity_lines": {"activity_5": 214.590498, "activity_10": 205.685983, "activity_20": 197.501324, "activity_30": 201.632823}, "trend_signal": 0, "fair_value": 295.001068, "relative_strength": -15.070448, "rate_of_change": -0.6181926403205488, "market_dynamics": 1.230074, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.412206, "high": 224.967058, "low": 214.893919, "close": 219.091064, "volume": 622752}, "trend_line": 212.348815, "activity_lines": {"activity_5": 217.793339, "activity_10": 209.172577, "activity_20": 200.00832, "activity_30": 201.985936}, "trend_signal": 0, "fair_value": 294.542619, "relative_strength": -14.584483, "rate_of_change": -0.5940473894765119, "market_dynamics": 1.305337, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.251623, "high": 219.091081, "low": 207.339041, "close": 216.572769, "volume": 498795}, "trend_line": 210.648727, "activity_lines": {"activity_5": 218.475477, "activity_10": 211.56798, "activity_20": 202.060016, "activity_30": 202.25845}, "trend_signal": 0, "fair_value": 294.107453, "relative_strength": -15.855811, "rate_of_change": -0.800611013534497, "market_dynamics": 1.227097, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.054481, "high": 215.733349, "low": 206.499616, "close": 212.375626, "volume": 520757}, "trend_line": 208.888847, "activity_lines": {"activity_5": 216.684695, "activity_10": 212.904052, "activity_20": 203.573366, "activity_30": 202.369862}, "trend_signal": 0, "fair_value": 293.354616, "relative_strength": -20.092874, "rate_of_change": -0.835457220683802, "market_dynamics": 1.059291, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.536191, "high": 222.448775, "low": 206.499616, "close": 217.412201, "volume": 600622}, "trend_line": 207.029812, "activity_lines": {"activity_5": 215.95719, "activity_10": 214.73204, "activity_20": 205.451573, "activity_30": 202.919756}, "trend_signal": 0, "fair_value": 292.974113, "relative_strength": -17.944142, "rate_of_change": -0.8899637422959233, "market_dynamics": 1.003962, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.251628, "high": 221.609361, "low": 209.017894, "close": 210.696762, "volume": 443358}, "trend_line": 205.133857, "activity_lines": {"activity_5": 214.166406, "activity_10": 214.765376, "activity_20": 206.581933, "activity_30": 203.156334}, "trend_signal": 0, "fair_value": 292.550563, "relative_strength": -19.870736, "rate_of_change": -0.9157883986292692, "market_dynamics": 0.923641, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.696767, "high": 216.572755, "low": 199.784185, "close": 203.981339, "volume": 390554}, "trend_line": 203.44132, "activity_lines": {"activity_5": 210.416958, "activity_10": 213.24269, "activity_20": 206.962092, "activity_30": 203.081978}, "trend_signal": 0, "fair_value": 292.236741, "relative_strength": -25.150142, "rate_of_change": -0.825089053924441, "market_dynamics": 0.744313, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.820762, "high": 205.660196, "low": 196.426466, "close": 197.2659, "volume": 345312}, "trend_line": 201.658457, "activity_lines": {"activity_5": 205.436345, "activity_10": 210.315208, "activity_20": 206.669805, "activity_30": 202.683564}, "trend_signal": 1, "fair_value": 291.983365, "relative_strength": -28.344247, "rate_of_change": -0.8763524538672832, "market_dynamics": 0.513654, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.871605, "high": 193.908181, "low": 185.513885, "close": 188.032181, "volume": 382860}, "trend_line": 199.460986, "activity_lines": {"activity_5": 198.66495, "activity_10": 205.767029, "activity_20": 205.459065, "activity_30": 201.804449}, "trend_signal": 0, "fair_value": 291.55252, "relative_strength": -31.027089, "rate_of_change": -1.089699401994337, "market_dynamics": 0.150636, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.871605, "high": 199.784194, "low": 188.871605, "close": 195.587036, "volume": 256889}, "trend_line": 198.182948, "activity_lines": {"activity_5": 196.034736, "activity_10": 202.867182, "activity_20": 204.957496, "activity_30": 201.554517}, "trend_signal": 0, "fair_value": 291.268669, "relative_strength": -28.224378, "rate_of_change": -0.64074585493124, "market_dynamics": -0.112378, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.42647, "high": 213.215058, "low": 193.908183, "close": 199.784195, "volume": 680375}, "trend_line": 197.205039, "activity_lines": {"activity_5": 196.258587, "activity_10": 201.447785, "activity_20": 204.763562, "activity_30": 201.657823}, "trend_signal": 0, "fair_value": 291.041292, "relative_strength": -27.871073, "rate_of_change": -0.4934375080544321, "market_dynamics": -0.212685, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.94475, "high": 199.784201, "low": 186.35332, "close": 191.389893, "volume": 348304}, "trend_line": 197.789906, "activity_lines": {"activity_5": 194.411841, "activity_10": 198.776873, "activity_20": 203.658089, "activity_30": 201.282652}, "trend_signal": 0, "fair_value": 290.824172, "relative_strength": -28.76398, "rate_of_change": 0.29657812141402873, "market_dynamics": -0.364083, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.711034, "high": 195.587028, "low": 185.513894, "close": 188.871597, "volume": 325062}, "trend_line": 197.83686, "activity_lines": {"activity_5": 192.565093, "activity_10": 196.151747, "activity_20": 202.27882, "activity_30": 200.707277}, "trend_signal": 0, "fair_value": 290.383923, "relative_strength": -28.436447, "rate_of_change": 0.023739330762409833, "market_dynamics": -0.441887, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.871612, "high": 188.871612, "low": 177.119596, "close": 177.95903, "volume": 404021}, "trend_line": 197.493356, "activity_lines": {"activity_5": 187.640443, "activity_10": 192.046175, "activity_20": 199.91459, "activity_30": 199.424837}, "trend_signal": 0, "fair_value": 289.834296, "relative_strength": -29.391595, "rate_of_change": -0.1736299292255224, "market_dynamics": -0.607266, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.798455, "high": 194.747609, "low": 178.798455, "close": 193.068741, "volume": 319987}, "trend_line": 197.439877, "activity_lines": {"activity_5": 188.423906, "activity_10": 191.31358, "activity_20": 199.042266, "activity_30": 199.139378}, "trend_signal": 0, "fair_value": 289.317459, "relative_strength": -25.999893, "rate_of_change": -0.02707888563097284, "market_dynamics": -0.734494, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.068737, "high": 193.068737, "low": 184.674453, "close": 189.711029, "volume": 146542}, "trend_line": 197.514811, "activity_lines": {"activity_5": 188.256019, "activity_10": 190.413101, "activity_20": 197.815836, "activity_30": 198.640742}, "trend_signal": 0, "fair_value": 288.680533, "relative_strength": -27.417553, "rate_of_change": 0.03795281942969057, "market_dynamics": -0.80652, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.550461, "high": 204.82077, "low": 183.83503, "close": 204.82077, "volume": 437684}, "trend_line": 197.772954, "activity_lines": {"activity_5": 193.796256, "activity_10": 192.641405, "activity_20": 198.040614, "activity_30": 199.112095}, "trend_signal": 0, "fair_value": 287.972904, "relative_strength": -21.437193, "rate_of_change": 0.13069551528466886, "market_dynamics": -0.617937, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.981324, "high": 238.397921, "low": 202.30247, "close": 223.288208, "volume": 5148269}, "trend_line": 198.913719, "activity_lines": {"activity_5": 204.596915, "activity_10": 198.212164, "activity_20": 199.972058, "activity_30": 200.75824}, "trend_signal": 0, "fair_value": 287.575857, "relative_strength": -11.958985, "rate_of_change": 0.5768053603527546, "market_dynamics": -0.077177, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.324782, "high": 271.1357, "low": 227.485348, "close": 256.02594, "volume": 5075485}, "trend_line": 201.252558, "activity_lines": {"activity_5": 224.015709, "activity_10": 209.262104, "activity_20": 204.912699, "activity_30": 204.442899}, "trend_signal": 1, "fair_value": 287.388668, "relative_strength": -1.3296, "rate_of_change": 1.1758057773782848, "market_dynamics": 0.501262, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.544242, "high": 260.223109, "low": 240.916227, "close": 241.755661, "volume": 1992107}, "trend_line": 203.436172, "activity_lines": {"activity_5": 233.473284, "activity_10": 216.481198, "activity_20": 208.242436, "activity_30": 207.056003}, "trend_signal": 1, "fair_value": 287.169142, "relative_strength": -8.511538, "rate_of_change": 1.0850117989556216, "market_dynamics": 1.058611, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.113358, "high": 251.8288, "low": 232.521938, "close": 237.558517, "volume": 2196800}, "trend_line": 205.479881, "activity_lines": {"activity_5": 238.286016, "activity_10": 222.097745, "activity_20": 211.140467, "activity_30": 209.257444}, "trend_signal": 1, "fair_value": 286.893141, "relative_strength": -12.015061, "rate_of_change": 1.0045946991177197, "market_dynamics": 1.358557, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.916204, "high": 307.23114, "low": 240.076785, "close": 275.332825, "volume": 10392948}, "trend_line": 208.515692, "activity_lines": {"activity_5": 252.500351, "activity_10": 233.895543, "activity_20": 217.528124, "activity_30": 213.764086}, "trend_signal": 1, "fair_value": 286.874068, "relative_strength": -1.101465, "rate_of_change": 1.4774249358261966, "market_dynamics": 1.520165, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.97508, "high": 292.121414, "low": 262.741375, "close": 270.296234, "volume": 3991361}, "trend_line": 210.849533, "activity_lines": {"activity_5": 260.335019, "activity_10": 243.251362, "activity_20": 223.168288, "activity_30": 217.749927}, "trend_signal": 1, "fair_value": 286.758642, "relative_strength": -4.05936, "rate_of_change": 1.1192639640761457, "market_dynamics": 1.502502, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.4568, "high": 294.639692, "low": 258.544264, "close": 259.383698, "volume": 4131325}, "trend_line": 213.193481, "activity_lines": {"activity_5": 261.398306, "activity_10": 249.142635, "activity_20": 227.513337, "activity_30": 220.881164}, "trend_signal": 1, "fair_value": 286.578192, "relative_strength": -7.65381, "rate_of_change": 1.1116685755239415, "market_dynamics": 1.474112, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.989365, "high": 276.172276, "low": 240.916208, "close": 243.434509, "volume": 2650142}, "trend_line": 215.112606, "activity_lines": {"activity_5": 256.921347, "activity_10": 250.653607, "activity_20": 230.115568, "activity_30": 222.832198}, "trend_signal": 1, "fair_value": 285.935741, "relative_strength": -11.842978, "rate_of_change": 0.9001799637579013, "market_dynamics": 1.334132, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.8288, "high": 251.8288, "low": 237.558517, "close": 241.755661, "volume": 665036}, "trend_line": 216.762136, "activity_lines": {"activity_5": 251.772849, "activity_10": 250.943593, "activity_20": 232.433992, "activity_30": 224.551105}, "trend_signal": 1, "fair_value": 285.386021, "relative_strength": -16.41161, "rate_of_change": 0.766821633874864, "market_dynamics": 0.99644, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.43454, "high": 272.814516, "low": 242.595106, "close": 265.259674, "volume": 1741273}, "trend_line": 219.141726, "activity_lines": {"activity_5": 254.179211, "activity_10": 254.560769, "activity_20": 236.842995, "activity_30": 227.679978}, "trend_signal": 1, "fair_value": 284.819408, "relative_strength": -12.180038, "rate_of_change": 1.0977885916385357, "market_dynamics": 0.806224, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.186521, "high": 271.135706, "low": 238.397927, "close": 244.273956, "volume": 1690926}, "trend_line": 220.602035, "activity_lines": {"activity_5": 250.261878, "activity_10": 253.263472, "activity_20": 238.961556, "activity_30": 229.301412}, "trend_signal": 1, "fair_value": 284.064061, "relative_strength": -13.9176, "rate_of_change": 0.6663765165379756, "market_dynamics": 0.596544, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.127636, "high": 239.23737, "low": 219.930481, "close": 233.361359, "volume": 988104}, "trend_line": 221.60935, "activity_lines": {"activity_5": 244.441831, "activity_10": 249.600507, "activity_20": 239.816974, "activity_30": 230.124595}, "trend_signal": 1, "fair_value": 283.41125, "relative_strength": -16.455156, "rate_of_change": 0.45662090107192593, "market_dynamics": 0.392702, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.040232, "high": 246.792232, "low": 230.003643, "close": 236.719086, "volume": 934896}, "trend_line": 221.665312, "activity_lines": {"activity_5": 241.47585, "activity_10": 246.960121, "activity_20": 240.776322, "activity_30": 231.099416}, "trend_signal": 1, "fair_value": 282.779962, "relative_strength": -14.761681, "rate_of_change": 0.025252544624129736, "market_dynamics": 0.227274, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.003634, "high": 238.397936, "low": 221.60936, "close": 237.558517, "volume": 790029}, "trend_line": 222.420799, "activity_lines": {"activity_5": 239.237373, "activity_10": 244.563932, "activity_20": 241.61975, "activity_30": 232.124784}, "trend_signal": 1, "fair_value": 282.341329, "relative_strength": -12.479121, "rate_of_change": 0.34082328587342886, "market_dynamics": -0.082722, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.36136, "high": 261.901947, "low": 219.091057, "close": 261.901947, "volume": 2422721}, "trend_line": 223.847829, "activity_lines": {"activity_5": 245.393182, "activity_10": 246.593822, "activity_20": 244.601721, "activity_30": 234.671955}, "trend_signal": 1, "fair_value": 281.802475, "relative_strength": -1.264653, "rate_of_change": 0.6415901779041815, "market_dynamics": -0.193927, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.901963, "high": 283.727123, "low": 255.18655, "close": 268.617401, "volume": 5776114}, "trend_line": 225.58265, "activity_lines": {"activity_5": 254.011325, "activity_10": 250.088902, "activity_20": 247.887488, "activity_30": 237.560315}, "trend_signal": 1, "fair_value": 281.213031, "relative_strength": -6.16535, "rate_of_change": 0.7750001452996048, "market_dynamics": -0.115492, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.617375, "high": 297.158014, "low": 258.544236, "close": 282.048279, "volume": 5116526}, "trend_line": 227.905072, "activity_lines": {"activity_5": 265.483531, "activity_10": 256.056483, "activity_20": 252.072645, "activity_30": 241.203258}, "trend_signal": 1, "fair_value": 280.714612, "relative_strength": -4.905133, "rate_of_change": 1.0295215523002272, "market_dynamics": 0.068794, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.084854, "high": 300.515721, "low": 258.544246, "close": 281.208832, "volume": 4841163}, "trend_line": 230.031626, "activity_lines": {"activity_5": 273.430126, "activity_10": 261.459355, "activity_20": 255.682191, "activity_30": 244.642211}, "trend_signal": 1, "fair_value": 280.205883, "relative_strength": -9.845129, "rate_of_change": 0.933087614653876, "market_dynamics": 0.306755, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.887654, "high": 329.056299, "low": 265.259676, "close": 287.084839, "volume": 7393448}, "trend_line": 232.577895, "activity_lines": {"activity_5": 280.369407, "activity_10": 267.243785, "activity_20": 259.431641, "activity_30": 248.323063}, "trend_signal": 1, "fair_value": 279.917165, "relative_strength": -7.48164, "rate_of_change": 1.10692127177331, "market_dynamics": 0.497445, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.048299, "high": 298.836829, "low": 277.011649, "close": 292.121429, "volume": 3527557}, "trend_line": 235.515898, "activity_lines": {"activity_5": 285.685797, "activity_10": 273.119793, "activity_20": 263.197083, "activity_30": 252.164581}, "trend_signal": 1, "fair_value": 279.739586, "relative_strength": -11.415945, "rate_of_change": 1.2632339801682273, "market_dynamics": 0.611285, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.121406, "high": 310.588833, "low": 275.332826, "close": 278.690521, "volume": 5747489}, "trend_line": 238.230052, "activity_lines": {"activity_5": 284.510585, "activity_10": 276.065421, "activity_20": 265.267672, "activity_30": 254.950041}, "trend_signal": 1, "fair_value": 279.45127, "relative_strength": -14.145866, "rate_of_change": 1.1524292088341348, "market_dynamics": 0.65755, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.011673, "high": 304.71283, "low": 271.135694, "close": 304.71283, "volume": 3588159}, "trend_line": 242.119407, "activity_lines": {"activity_5": 291.337935, "activity_10": 283.116623, "activity_20": 269.552757, "activity_30": 259.239252}, "trend_signal": 1, "fair_value": 279.379046, "relative_strength": -8.156381, "rate_of_change": 1.632604689185055, "market_dynamics": 0.861927, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.983185, "high": 357.596905, "low": 318.983185, "close": 335.771729, "volume": 8071357}, "trend_line": 246.79223, "activity_lines": {"activity_5": 307.007282, "activity_10": 294.517597, "activity_20": 276.563989, "activity_30": 265.281338}, "trend_signal": 1, "fair_value": 279.446778, "relative_strength": -4.083682, "rate_of_change": 1.9299663161656406, "market_dynamics": 1.139823, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 335.771745, "high": 335.771745, "low": 290.442568, "close": 300.515717, "volume": 3444572}, "trend_line": 250.149948, "activity_lines": {"activity_5": 307.287097, "activity_10": 297.707431, "activity_20": 279.769811, "activity_30": 268.747369}, "trend_signal": 1, "fair_value": 279.342722, "relative_strength": -14.369627, "rate_of_change": 1.3605444547423577, "market_dynamics": 1.172202, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.653952, "high": 371.027771, "low": 272.814519, "close": 371.027771, "volume": 7340942}, "trend_line": 256.137877, "activity_lines": {"activity_5": 330.175539, "activity_10": 312.572962, "activity_20": 289.39127, "activity_30": 276.545938}, "trend_signal": 1, "fair_value": 279.651239, "relative_strength": 7.811049, "rate_of_change": 2.393735856383232, "market_dynamics": 1.451136, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.174077, "high": 396.210652, "low": 334.932306, "close": 342.487183, "volume": 4894546}, "trend_line": 261.258396, "activity_lines": {"activity_5": 338.290029, "activity_10": 320.265189, "activity_20": 295.838887, "activity_30": 282.116861}, "trend_signal": 1, "fair_value": 279.530392, "relative_strength": -5.256397, "rate_of_change": 1.999126041011108, "market_dynamics": 1.481683, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 339.129458, "high": 356.656036, "low": 335.771751, "close": 356.656036, "volume": 735201}, "trend_line": 267.214963, "activity_lines": {"activity_5": 346.874359, "activity_10": 329.190484, "activity_20": 303.292153, "activity_30": 288.271548}, "trend_signal": 1, "fair_value": 279.598935, "relative_strength": 2.945101, "rate_of_change": 2.2799523732818168, "market_dynamics": 1.315136, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.656036, "high": 356.656036, "low": 270.933042, "close": 280.141876, "volume": 2625978}, "trend_line": 270.117401, "activity_lines": {"activity_5": 326.491089, "activity_10": 322.847609, "activity_20": 302.995154, "activity_30": 289.105542}, "trend_signal": 1, "fair_value": 279.221358, "relative_strength": -22.404769, "rate_of_change": 1.0861809411473566, "market_dynamics": 1.040036, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 282.080557, "high": 287.896651, "low": 262.69359, "close": 266.570984, "volume": 1047460}, "trend_line": 272.6794, "activity_lines": {"activity_5": 305.292845, "activity_10": 314.056698, "activity_20": 301.230892, "activity_30": 288.876741}, "trend_signal": 1, "fair_value": 278.820855, "relative_strength": -23.363305, "rate_of_change": 0.9484761035443305, "market_dynamics": 0.359243, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 270.448386, "high": 270.448386, "low": 224.404297, "close": 224.404297, "volume": 1219664}, "trend_line": 273.332184, "activity_lines": {"activity_5": 272.30202, "activity_10": 297.972096, "activity_20": 295.332587, "activity_30": 285.762218}, "trend_signal": 0, "fair_value": 278.056416, "relative_strength": -30.924825, "rate_of_change": 0.23939615533846598, "market_dynamics": -0.358124, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 225.858323, "high": 233.128445, "low": 211.802762, "close": 222.950272, "volume": 668119}, "trend_line": 273.320919, "activity_lines": {"activity_5": 248.601419, "activity_10": 282.854346, "activity_20": 289.490353, "activity_30": 282.511772}, "trend_signal": 0, "fair_value": 277.258015, "relative_strength": -32.386536, "rate_of_change": -0.0041213587932185545, "market_dynamics": -1.012736, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 224.404303, "high": 225.858326, "low": 197.262527, "close": 214.226135, "volume": 863746}, "trend_line": 271.927593, "activity_lines": {"activity_5": 229.9619, "activity_10": 267.163849, "activity_20": 282.91879, "activity_30": 278.699206}, "trend_signal": 0, "fair_value": 276.635317, "relative_strength": -33.663732, "rate_of_change": -0.509776567815507, "market_dynamics": -1.299727, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 211.318086, "high": 235.551807, "low": 211.318086, "close": 218.0, "volume": 806733}, "trend_line": 271.135737, "activity_lines": {"activity_5": 222.075662, "activity_10": 253.804722, "activity_20": 276.797763, "activity_30": 275.220006}, "trend_signal": 0, "fair_value": 275.987529, "relative_strength": -33.565148, "rate_of_change": -0.2912010477730355, "market_dynamics": -1.408713, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 220.5, "high": 236.0, "low": 218.0, "close": 225.0, "volume": 577825}, "trend_line": 270.71712, "activity_lines": {"activity_5": 220.66555, "activity_10": 243.859626, "activity_20": 271.432541, "activity_30": 272.243507}, "trend_signal": 0, "fair_value": 275.44868, "relative_strength": -33.190531, "rate_of_change": -0.1543938857458629, "market_dynamics": -1.352731, "expectation": {"probability": 48.6925, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [311.36692, 299.265468, 295.348386, 289.864448, 313.366996, 330.602165, 352.537842, 338.436343, 329.035334, 329.035296, 325.118221, 333.735812, 318.067497, 338.43635, 344.703667, 345.487102, 426.962475, 408.9439, 400.326299, 387.008211, 365.072521, 379.174022, 372.906668, 344.703679, 333.73584, 336.086083, 336.869486, 340.786574, 351.754415, 362.722272, 354.88809, 352.537817, 365.072479, 365.855942, 366.639334, 372.906694, 350.187584, 321.984558, 328.251927, 346.270508, 345.487086, 356.454959, 351.754427, 326.685054, 325.901636, 321.984574, 329.035301, 322.767959, 326.685068, 311.800124, 302.39916, 294.564933, 267.928784, 264.370885, 274.785498, 273.183258, 282.796726, 259.564156, 273.18328, 274.78549, 287.603503, 281.995594, 273.183269, 274.785496, 270.779893, 270.77991, 261.967533, 272.38213, 268.376531, 272.382143, 286.802345, 291.60912, 290.006846, 291.609087, 290.006846, 261.166409, 256.35968, 254.75741, 268.376549, 267.575412, 268.376539, 267.575388, 254.757424, 256.359667, 253.956306, 222.712453, 206.689972, 183.457385, 186.661873, 190.667506, 195.474257, 189.065257, 197.076493, 188.264127, 183.45738, 178.650644, 176.247266, 181.054008, 201.08212, 187.463011, 189.065254, 193.070877, 193.871991, 194.673125, 203.141896, 236.719075, 217.412206, 218.251623, 214.054481, 211.536191, 218.251628, 210.696767, 204.820762, 188.871605, 188.871605, 196.42647, 198.94475, 189.711034, 188.871612, 178.798455, 193.068737, 190.550461, 203.981324, 228.324782, 258.544242, 245.113358, 240.916204, 271.97508, 269.4568, 250.989365, 251.8288, 243.43454, 255.186521, 224.127636, 235.040232, 230.003634, 233.36136, 261.901963, 268.617375, 287.084854, 282.887654, 282.048299, 292.121406, 277.011673, 318.983185, 335.771745, 273.653952, 391.174077, 339.129458, 356.656036, 282.080557, 270.448386, 225.858323, 224.404303, 211.318086, 220.5], "highs": [312.904516, 300.04889, 295.348386, 314.150348, 346.270518, 354.88808, 358.021766, 338.436343, 329.818756, 333.735826, 339.219752, 340.786611, 347.053927, 359.58859, 354.888087, 438.713769, 453.5987, 414.427797, 416.778077, 387.008211, 396.409203, 380.740865, 372.906668, 347.837366, 345.487068, 345.487089, 336.869486, 354.104694, 373.690108, 363.505708, 387.008234, 377.607197, 390.141861, 376.823792, 374.473495, 374.47351, 350.971006, 328.251892, 350.971026, 357.238328, 354.888062, 358.805224, 353.321271, 335.302686, 326.685058, 337.652926, 329.035301, 328.251883, 327.46849, 320.417694, 302.39916, 296.915198, 270.779916, 276.387743, 287.603493, 286.001221, 284.399008, 270.779902, 284.399021, 306.830478, 288.404631, 286.802388, 284.399021, 280.393367, 272.382149, 279.592276, 295.614733, 276.387743, 282.796757, 298.018107, 308.432722, 295.614734, 306.029347, 291.609107, 290.006846, 262.768675, 261.967551, 270.779897, 277.188905, 276.387763, 278.791151, 269.177644, 258.763048, 258.763056, 254.757406, 229.121445, 206.689972, 193.872003, 189.866372, 200.280997, 195.474257, 201.082125, 199.479864, 189.866373, 185.059626, 183.457395, 191.468612, 207.491104, 203.485491, 188.26414, 195.47426, 197.076493, 201.282919, 209.017899, 236.71908, 242.595071, 224.967058, 219.091081, 215.733349, 222.448775, 221.609361, 216.572755, 205.660196, 193.908181, 199.784194, 213.215058, 199.784201, 195.587028, 188.871612, 194.747609, 193.068737, 204.82077, 238.397921, 271.1357, 260.223109, 251.8288, 307.23114, 292.121414, 294.639692, 276.172276, 251.8288, 272.814516, 271.135706, 239.23737, 246.792232, 238.397936, 261.901947, 283.727123, 297.158014, 300.515721, 329.056299, 298.836829, 310.588833, 304.71283, 357.596905, 335.771745, 371.027771, 396.210652, 356.656036, 356.656036, 287.896651, 270.448386, 233.128445, 225.858326, 235.551807, 236.0], "lows": [292.915547, 287.514191, 275.762937, 283.597102, 311.016716, 322.768003, 332.168979, 317.284076, 318.067456, 317.284053, 321.984593, 307.883057, 318.067497, 336.869507, 329.035283, 344.70368, 405.026792, 390.141855, 371.339858, 362.722285, 364.289099, 363.505684, 341.569984, 325.118258, 332.952418, 330.602168, 330.60214, 340.003152, 345.487069, 350.970994, 336.869504, 347.837315, 365.072479, 355.671469, 363.505674, 350.187561, 316.500623, 313.366974, 328.251927, 336.869477, 343.136839, 344.703662, 325.901642, 323.551394, 315.71721, 320.417731, 313.366963, 316.500636, 303.182568, 302.399139, 284.380502, 274.979483, 235.025229, 264.370885, 271.581013, 269.978745, 260.365303, 257.160799, 271.581024, 270.779877, 274.785519, 274.785522, 269.177656, 265.973135, 253.15519, 262.76865, 247.547325, 257.961908, 264.37089, 270.779886, 277.98999, 273.984399, 286.802359, 281.194479, 261.166431, 249.14954, 256.35968, 245.945055, 258.763062, 264.370904, 266.774281, 254.757431, 245.143934, 245.945058, 232.325948, 216.303468, 166.633775, 181.855141, 174.645025, 190.667506, 179.451773, 189.065257, 189.065247, 183.457389, 175.446139, 175.446158, 174.645023, 176.247266, 189.065247, 181.053994, 182.656264, 185.860751, 191.468628, 192.269754, 197.265905, 214.054472, 214.893919, 207.339041, 206.499616, 206.499616, 209.017894, 199.784185, 196.426466, 185.513885, 188.871605, 193.908183, 186.35332, 185.513894, 177.119596, 178.798455, 184.674453, 183.83503, 202.30247, 227.485348, 240.916227, 232.521938, 240.076785, 262.741375, 258.544264, 240.916208, 237.558517, 242.595106, 238.397927, 219.930481, 230.003643, 221.60936, 219.091057, 255.18655, 258.544236, 258.544246, 265.259676, 277.011649, 275.332826, 271.135694, 318.983185, 290.442568, 272.814519, 334.932306, 335.771751, 270.933042, 262.69359, 224.404297, 211.802762, 197.262527, 211.318086, 218.0], "closes": [299.265442, 292.998138, 287.514221, 311.80011, 336.08609, 352.537842, 338.43634, 327.468475, 322.767944, 326.685059, 329.818756, 318.850861, 336.869537, 340.003143, 344.703644, 426.179077, 407.377075, 393.275543, 387.008209, 363.505707, 383.874542, 372.906677, 344.703644, 333.73584, 338.43634, 333.73584, 335.302643, 351.754456, 362.72226, 354.104675, 354.104675, 365.072479, 365.855927, 357.238312, 372.906677, 350.187561, 318.850861, 328.251892, 343.920258, 345.487061, 354.888062, 350.971008, 325.901642, 326.685059, 321.201141, 327.468475, 322.767944, 325.118195, 311.80011, 302.399139, 292.214691, 276.546326, 261.96756, 274.785522, 272.382141, 286.001221, 261.96756, 269.177673, 273.984406, 287.603485, 277.188904, 274.785522, 273.984406, 270.779877, 269.177673, 264.370911, 269.97876, 267.575409, 269.97876, 283.59787, 291.6091, 284.399017, 292.410248, 286.001221, 261.96756, 254.757431, 257.160797, 267.575409, 265.172028, 273.183258, 267.575409, 254.757431, 250.751801, 253.956314, 233.928177, 229.121445, 173.843887, 187.462997, 188.26413, 194.673126, 187.462997, 197.076492, 189.065247, 185.860764, 176.247253, 176.247253, 184.258499, 200.280991, 189.065247, 185.860764, 192.26976, 193.871994, 200.464691, 203.141891, 235.040222, 214.893906, 219.091064, 216.572769, 212.375626, 217.412201, 210.696762, 203.981339, 197.2659, 188.032181, 195.587036, 199.784195, 191.389893, 188.871597, 177.95903, 193.068741, 189.711029, 204.82077, 223.288208, 256.02594, 241.755661, 237.558517, 275.332825, 270.296234, 259.383698, 243.434509, 241.755661, 265.259674, 244.273956, 233.361359, 236.719086, 237.558517, 261.901947, 268.617401, 282.048279, 281.208832, 287.084839, 292.121429, 278.690521, 304.71283, 335.771729, 300.515717, 371.027771, 342.487183, 356.656036, 280.141876, 266.570984, 224.404297, 222.950272, 214.226135, 218.0, 225.0], "volumes": [287180, 128890, 203513, 217081, 921468, 508785, 354453, 176942, 111931, 106843, 183727, 567013, 523483, 420595, 274744, 3428096, 2767802, 892072, 1675039, 723607, 779008, 222169, 327317, 392331, 280961, 174682, 55401, 180336, 472605, 441512, 1846895, 598106, 341452, 236868, 170160, 288310, 491826, 189380, 221037, 258913, 271917, 189946, 400809, 244781, 357845, 638243, 635415, 387241, 850238, 666509, 262872, 408723, 517265, 192771, 161678, 156025, 257219, 182030, 256653, 821973, 178074, 169594, 234605, 172420, 314315, 241390, 1283273, 395826, 1293449, 1100109, 1090499, 1004569, 1001745, 319403, 621849, 404201, 78578, 423031, 336115, 331453, 253329, 311729, 263458, 200777, 298603, 296826, 779173, 620351, 275401, 213706, 254820, 304195, 257319, 197925, 460905, 428152, 646348, 703021, 321777, 240490, 339789, 299663, 302628, 1163448, 2559913, 1978569, 622752, 498795, 520757, 600622, 443358, 390554, 345312, 382860, 256889, 680375, 348304, 325062, 404021, 319987, 146542, 437684, 5148269, 5075485, 1992107, 2196800, 10392948, 3991361, 4131325, 2650142, 665036, 1741273, 1690926, 988104, 934896, 790029, 2422721, 5776114, 5116526, 4841163, 7393448, 3527557, 5747489, 3588159, 8071357, 3444572, 7340942, 4894546, 735201, 2625978, 1047460, 1219664, 668119, 863746, 806733, 577825], "sma": {"5": [null, null, null, null, 305.5328, 316.1873, 325.2749, 333.2658, 335.4593, 333.5791, 329.0353, 325.1182, 326.9984, 330.4455, 334.0492, 353.3213, 371.0265, 382.3077, 391.7087, 395.4691, 387.0082, 380.1141, 370.3998, 359.7453, 354.7314, 344.7037, 337.1829, 338.593, 344.3903, 347.524, 351.5977, 357.5517, 360.372, 359.2752, 363.0356, 362.2522, 353.0079, 345.4871, 342.8234, 337.3395, 338.2796, 344.7037, 344.2336, 340.7866, 335.9294, 330.4455, 324.8049, 324.6482, 321.6712, 317.9108, 310.86, 301.6157, 288.9856, 281.5826, 275.5792, 274.3366, 271.4208, 272.8628, 272.7026, 275.7469, 273.9844, 276.548, 277.5093, 276.8684, 273.1833, 270.6197, 269.6583, 268.3765, 268.2163, 271.1003, 276.548, 279.432, 284.399, 287.6035, 283.2774, 275.9071, 270.4595, 265.4925, 261.3266, 263.5698, 266.1334, 265.6527, 262.288, 260.0448, 252.1938, 244.503, 228.3203, 215.6626, 202.5241, 194.6731, 186.3414, 190.9879, 191.3084, 190.8277, 187.1426, 184.8994, 182.3358, 184.579, 185.2198, 187.1426, 190.3471, 192.2698, 192.3065, 195.1218, 204.9577, 209.4825, 214.5264, 217.748, 219.5947, 216.0691, 215.2297, 212.2077, 208.3464, 203.4777, 199.1126, 196.9301, 194.4118, 192.733, 190.7184, 190.2147, 188.2001, 190.8862, 197.7696, 213.3829, 223.1203, 232.6898, 246.7922, 256.1938, 256.8654, 257.2012, 258.0406, 256.026, 250.8215, 245.617, 244.2739, 243.4345, 242.763, 247.6317, 257.369, 266.267, 276.1723, 282.2162, 284.2308, 288.7637, 299.6763, 302.3624, 318.1437, 330.903, 341.2917, 330.1657, 323.3768, 294.0521, 270.1447, 241.6587, 229.2303, 220.9161], "10": [330.530145, 323.69602, 317.85112, 315.126736, 315.830399, 316.718503, 315.812051, 317.422208, 317.793509, 319.555966, 322.611298, 325.19657, 330.132101, 332.952405, 333.81416, 341.178284, 348.072357, 354.653064, 361.07709, 364.759155, 370.164734, 375.570315, 376.353726, 375.726996, 375.100265, 365.855942, 358.648499, 354.49639, 352.067795, 351.127692, 348.150705, 347.367285, 349.482514, 351.832761, 355.279794, 356.924967, 355.279788, 352.929532, 351.049332, 350.18757, 350.265909, 348.855762, 344.860333, 341.805008, 336.634455, 334.362546, 334.754254, 334.440885, 331.22887, 326.920078, 320.65274, 313.210272, 306.816864, 301.62691, 296.74501, 292.598285, 286.518247, 280.924194, 277.142624, 275.663059, 274.16048, 273.984399, 275.186084, 274.78552, 274.465073, 272.302042, 273.103162, 272.942935, 272.542371, 272.141809, 273.583829, 274.545178, 276.387763, 277.909897, 277.188886, 276.227538, 274.945741, 274.945741, 274.465068, 273.423607, 271.020238, 268.056079, 263.890235, 260.685744, 257.881806, 255.318207, 246.986516, 238.975275, 231.284485, 223.433472, 215.422231, 209.654137, 203.485481, 196.675926, 190.907834, 185.620415, 186.661876, 187.943675, 188.023787, 187.142551, 187.623227, 187.302777, 188.442722, 190.170834, 196.050131, 199.914797, 203.398053, 205.027231, 207.358269, 210.513412, 212.356113, 213.367047, 213.047168, 211.536197, 207.590878, 206.079907, 203.30979, 200.539673, 197.098013, 194.663667, 192.565094, 192.649037, 195.251268, 202.050644, 206.667506, 210.444939, 218.839232, 226.981696, 235.124162, 240.160739, 245.365202, 251.409093, 253.507668, 251.241209, 250.737552, 250.737552, 249.394464, 249.226581, 251.493039, 255.270471, 259.803389, 262.489565, 265.931221, 273.066368, 282.971632, 289.267352, 300.179935, 307.566913, 315.027689, 314.920993, 312.869608, 306.097894, 300.52387, 291.4752, 279.698027, 272.146455], "20": [332.134676, 328.756055, 325.141678, 322.703156, 322.901222, 324.536925, 325.275349, 325.849785, 325.727908, 326.224734, 326.570721, 324.446295, 323.991611, 324.039571, 324.822279, 328.948393, 331.942204, 336.037636, 339.4353, 342.157561, 346.388016, 350.383443, 353.242914, 354.3397, 354.457213, 353.517113, 353.360428, 354.574727, 356.572443, 357.943423, 359.157719, 361.4688, 362.91812, 363.779878, 365.19003, 361.390454, 356.964143, 353.712961, 351.558563, 350.657631, 349.208307, 348.111524, 347.171423, 346.818884, 345.957124, 345.643756, 345.017021, 343.685208, 341.139101, 338.553824, 335.459325, 331.033017, 325.838599, 321.715959, 316.689732, 313.480415, 310.63625, 307.682539, 304.185747, 301.291568, 297.40661, 293.597336, 291.001474, 288.206215, 285.605042, 282.450163, 279.810704, 276.933565, 274.842497, 273.902434, 273.872154, 274.264789, 275.786923, 276.347708, 275.826979, 274.26479, 274.024452, 273.944338, 273.503719, 272.782708, 272.302033, 271.300629, 270.138999, 269.29782, 267.535346, 265.772872, 260.966129, 256.960508, 252.874777, 248.428539, 243.221234, 238.855108, 233.687858, 228.680835, 224.39482, 220.469311, 216.824196, 213.459475, 209.654136, 205.288011, 201.522729, 198.478457, 195.964101, 193.42338, 193.478983, 192.767606, 195.029964, 196.485453, 197.691028, 198.827982, 199.98967, 200.334912, 200.744945, 200.853516, 201.820505, 202.997352, 203.353922, 202.783452, 202.228141, 202.58854, 202.460603, 203.008042, 204.149218, 206.79342, 207.129192, 208.262423, 211.074511, 213.760684, 216.111088, 217.412203, 218.965148, 222.029065, 224.379468, 226.645927, 228.702529, 230.591245, 234.116848, 238.104138, 243.308601, 247.715605, 252.584296, 256.949329, 259.719444, 262.153789, 266.854592, 270.002452, 274.787199, 278.396747, 283.260364, 285.095732, 286.336498, 284.293729, 283.227545, 282.270784, 281.33483, 280.706904], "30": [330.92689, 331.083405, 331.082747, 330.020858, 330.306664, 330.269549, 329.480488, 329.222772, 328.808372, 329.498365, 328.960216, 327.56956, 326.805152, 326.119572, 326.538868, 330.084044, 332.874352, 335.450878, 337.510969, 339.069541, 341.102059, 341.487635, 341.445649, 341.268712, 341.581608, 341.250909, 340.844302, 342.190554, 343.646131, 345.147604, 346.975579, 349.378057, 351.989447, 353.504054, 354.731407, 354.653064, 354.000215, 354.026329, 354.731406, 355.358139, 356.193783, 357.264454, 356.898858, 356.454922, 355.671505, 352.381151, 349.560847, 347.288935, 344.781999, 342.745113, 339.689785, 336.477773, 333.719904, 331.754893, 329.553086, 327.961932, 325.51743, 322.76487, 319.806942, 317.590235, 315.026376, 312.016811, 308.954427, 306.072479, 302.614846, 299.754291, 298.125221, 296.102671, 293.637955, 291.574982, 289.465683, 287.246617, 286.130237, 284.774109, 282.799656, 280.375955, 278.18905, 276.270957, 274.716688, 273.742825, 272.921515, 272.195219, 271.82136, 271.127053, 269.845255, 267.949262, 265.011806, 262.287984, 259.430641, 256.332963, 253.342099, 250.751798, 247.921159, 245.090522, 241.992842, 239.055386, 236.198044, 233.954897, 231.25778, 227.999876, 224.688565, 221.670998, 218.606146, 215.844168, 214.94659, 213.617806, 212.348815, 210.648727, 208.888847, 207.029812, 205.133857, 203.44132, 201.658457, 199.460986, 198.182948, 197.205039, 197.789906, 197.83686, 197.493356, 197.439877, 197.514811, 197.772954, 198.913719, 201.252558, 203.436172, 205.479881, 208.515692, 210.849533, 213.193481, 215.112606, 216.762136, 219.141726, 220.602035, 221.60935, 221.665312, 222.420799, 223.847829, 225.58265, 227.905072, 230.031626, 232.577895, 235.515898, 238.230052, 242.119407, 246.79223, 250.149948, 256.137877, 261.258396, 267.214963, 270.117401, 272.6794, 273.332184, 273.320919, 271.927593, 271.135737, 270.71712], "50": [306.911819, 307.082608, 306.236527, 306.937117, 308.123428, 310.115433, 312.148308, 313.592798, 315.2508, 317.079401, 319.170566, 320.396575, 321.859948, 323.186104, 324.298748, 326.51811, 328.961102, 331.122064, 333.342192, 335.000013, 337.11134, 338.80342, 339.946814, 339.748395, 339.966884, 339.568574, 339.032464, 339.363554, 339.914, 340.876389, 341.039218, 341.129256, 341.250339, 341.183694, 341.999333, 342.606608, 342.510269, 342.755711, 343.130007, 343.704777, 344.344558, 344.137191, 343.735959, 343.488781, 343.331815, 343.008048, 342.51339, 342.788416, 342.643319, 342.510092, 342.369077, 342.040041, 341.529108, 340.788816, 339.514737, 338.184005, 336.654629, 335.488813, 334.513142, 333.731511, 332.678914, 331.797607, 330.539904, 329.155439, 327.644919, 324.408756, 321.66079, 319.146787, 316.806198, 315.208041, 313.362733, 311.592579, 310.546711, 309.592019, 308.062644, 306.483075, 304.920238, 303.236657, 301.285653, 299.667224, 297.936639, 295.730338, 293.428256, 291.362616, 288.583046, 286.161723, 283.261584, 280.445806, 277.332683, 274.316405, 270.967903, 267.890013, 265.153285, 262.336799, 259.437722, 256.413297, 253.643108, 251.146364, 248.691667, 246.360899, 244.362001, 242.708514, 241.478457, 240.045584, 239.298746, 237.876599, 237.01907, 235.966971, 234.734796, 233.33097, 232.001127, 230.585044, 229.050674, 227.39572, 225.923907, 224.632173, 223.060395, 221.486319, 219.645924, 217.835342, 215.79738, 214.205815, 212.823375, 212.223869, 211.819631, 211.475653, 211.839093, 211.89351, 211.777743, 211.182768, 210.666373, 210.876418, 210.746861, 210.334962, 210.39078, 210.559522, 212.320683, 213.943771, 215.819454, 217.550168, 219.542605, 221.443504, 223.236009, 225.613051, 228.80354, 231.288909, 235.024295, 237.868419, 241.220234, 243.105857, 244.591881, 245.202527, 245.652239, 245.873924, 245.533119, 245.735241], "200": [459.518255, 459.189267, 458.742113, 458.395447, 458.240016, 458.187784, 458.075516, 457.946801, 457.798074, 457.710815, 457.286711, 456.727493, 456.206014, 455.742086, 455.217895, 454.93704, 454.705275, 454.375081, 453.936764, 453.618271, 453.328327, 452.840444, 452.27437, 451.876832, 451.471385, 451.499655, 451.497367, 451.420277, 451.380575, 451.196569, 451.054445, 450.750766, 450.38818, 449.958075, 449.770352, 449.402719, 448.815579, 448.093951, 447.436704, 446.413837, 445.322797, 444.03417, 442.864512, 441.82442, 440.694084, 439.476417, 438.134028, 436.999285, 436.168372, 435.169354, 433.916397, 432.520986, 430.881719, 429.627097, 428.196618, 426.830674, 425.38374, 423.994227, 422.813957, 421.463147, 420.095881, 418.38892, 416.734941, 414.833428, 412.656774, 410.516636, 408.386728, 406.091651, 404.072157, 402.08158, 400.141743, 398.315449, 396.386743, 394.290645, 392.124243, 389.537125, 387.019011, 384.13981, 381.248593, 378.518531, 375.881527, 373.408384, 370.915213, 368.381076, 366.053107, 364.053715, 361.866978, 359.367232, 356.910671, 354.37218, 351.619552, 348.886499, 346.341338, 343.993859, 341.284881, 338.711248, 336.32014, 334.073256, 331.837965, 329.629394, 327.403003, 325.327091, 323.759867, 322.081221, 320.793326, 319.518494, 318.08845, 316.686194, 315.233585, 313.802488, 312.319461, 310.714757, 308.81218, 307.065327, 305.481055, 303.928781, 302.374915, 300.815798, 299.125032, 297.682342, 296.281595, 294.974752, 293.793282, 292.852587, 291.866237, 291.079148, 290.469918, 289.791456, 289.047419, 288.275026, 287.508923, 286.944768, 286.283026, 285.544696, 284.925936, 284.392131, 283.947006, 283.586849, 283.418654, 283.048038, 282.717816, 282.629352, 282.55082, 282.767586, 283.154328, 283.3134, 283.795666, 284.138899, 284.604368, 284.678885, 284.558694, 284.258423, 283.724082, 283.41136, 283.117507, 282.97782]}, "ema": {"5": [null, null, null, null, 305.5328, 321.2011, 326.9462, 327.1203, 325.6695, 326.008, 327.2783, 324.4691, 328.6026, 332.4028, 336.5031, 366.3951, 380.0557, 384.4623, 385.311, 378.0425, 379.9865, 377.6266, 366.6523, 355.6801, 349.9322, 344.5334, 341.4565, 344.8891, 350.8335, 351.9239, 352.6508, 356.7914, 359.8129, 358.9547, 363.6054, 359.1328, 345.7055, 339.8876, 341.2318, 342.6502, 346.7295, 348.1433, 340.7294, 336.048, 331.099, 329.8888, 327.5152, 326.7162, 321.7442, 315.2958, 307.6021, 297.2502, 285.4893, 281.9214, 278.7416, 281.1615, 274.7635, 272.9016, 273.2625, 278.0428, 277.7582, 276.7673, 275.8397, 274.1531, 272.4946, 269.7867, 269.8507, 269.0923, 269.3878, 274.1245, 279.9527, 281.4348, 285.0933, 285.3959, 277.5865, 269.9768, 265.7048, 266.3283, 265.9429, 268.3564, 268.096, 263.6498, 259.3505, 257.5524, 249.6777, 242.8256, 219.8317, 209.0421, 202.1161, 199.6351, 195.5778, 196.0773, 193.74, 191.1136, 186.1581, 182.8545, 183.3225, 188.9753, 189.0053, 187.9571, 189.3947, 190.8871, 194.0796, 197.1004, 209.747, 211.4626, 214.0054, 214.8612, 214.0327, 215.1592, 213.6717, 210.4416, 206.0497, 200.0439, 198.5582, 198.9669, 196.4412, 193.918, 188.5984, 190.0885, 189.9627, 194.9154, 204.373, 221.5906, 228.3123, 231.3944, 246.0405, 254.1258, 255.8784, 251.7304, 248.4055, 254.0236, 250.7737, 244.9696, 242.2194, 240.6658, 247.7445, 254.7021, 263.8175, 269.6146, 275.438, 280.9992, 280.2296, 288.3907, 304.1844, 302.9615, 325.6502, 331.2626, 339.7271, 319.8653, 302.1005, 276.2018, 258.4513, 243.7096, 235.1397, 231.7598], "10": [null, null, null, null, null, null, null, null, null, 319.556, 321.422, 320.9545, 323.8481, 326.7854, 330.0433, 347.5225, 358.4052, 364.7452, 368.793, 367.8317, 370.7486, 371.141, 366.3342, 360.4072, 356.4125, 352.2895, 349.201, 349.6652, 352.0392, 352.4148, 352.722, 354.9676, 356.9473, 357.0002, 359.8923, 358.1278, 350.9865, 346.853, 346.3197, 346.1683, 347.7537, 348.3387, 344.2592, 341.0639, 337.4525, 335.6372, 333.2974, 331.8102, 328.172, 323.4861, 317.8004, 310.2996, 301.512, 296.6526, 292.2398, 291.1055, 285.8077, 282.7841, 281.1841, 282.3513, 281.4127, 280.2077, 279.0762, 277.5678, 276.0423, 273.9202, 273.2036, 272.1803, 271.78, 273.9287, 277.1433, 278.4625, 280.9985, 281.9081, 278.2825, 274.0052, 270.9426, 270.3304, 269.3925, 270.0817, 269.626, 266.9227, 263.9825, 262.1596, 257.0266, 251.9529, 237.7513, 228.608, 221.2727, 216.4364, 211.1685, 208.6063, 205.0534, 201.5638, 196.9608, 193.1947, 191.57, 193.1538, 192.4104, 191.2196, 191.4105, 191.8581, 193.4229, 195.19, 202.4355, 204.7007, 207.3171, 208.9999, 209.6137, 211.0316, 210.9707, 209.6999, 207.4392, 203.9106, 202.3973, 201.9222, 200.0072, 197.9825, 194.3419, 194.1104, 193.3105, 195.4033, 200.4733, 210.5738, 216.2432, 220.1187, 230.1576, 237.4556, 241.4425, 241.8047, 241.7958, 246.0619, 245.7368, 243.4868, 242.2563, 241.4021, 245.1294, 249.3999, 255.336, 260.0401, 264.9574, 269.8963, 271.4952, 277.5348, 288.1233, 290.3765, 305.0404, 311.8489, 319.9956, 312.7495, 304.3534, 289.8172, 277.6596, 266.1262, 257.376, 251.4895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.1576, 346.1306, 348.6807, 348.302, 346.9147, 346.1073, 344.929, 344.0122, 344.7496, 346.4613, 347.1892, 347.8478, 349.4883, 351.0471, 351.6367, 353.6624, 353.3315, 350.0476, 347.9718, 347.586, 347.3861, 348.1006, 348.3739, 346.2337, 344.3719, 342.1652, 340.7655, 339.0515, 337.7245, 335.2555, 332.1263, 328.3252, 323.3939, 317.5438, 313.4715, 309.5583, 307.3147, 302.996, 299.7752, 297.3189, 296.3936, 294.5646, 292.6809, 290.9003, 288.984, 287.0977, 284.9333, 283.509, 281.9915, 280.8475, 281.1094, 282.1094, 282.3274, 283.2877, 283.5461, 281.491, 278.945, 276.8703, 275.9851, 274.9553, 274.7865, 274.0997, 272.2576, 270.2094, 268.6615, 265.3536, 261.9029, 253.5163, 247.2255, 241.6102, 237.14, 232.4088, 229.0438, 225.2364, 221.4863, 217.1778, 213.2797, 210.5157, 209.541, 207.5909, 205.5214, 204.2593, 203.2701, 203.0029, 203.0161, 206.066, 206.9068, 208.0672, 208.8773, 209.2104, 209.9916, 210.0587, 209.4799, 208.3167, 206.3848, 205.3565, 204.8258, 203.5462, 202.1486, 199.8448, 199.1995, 198.2958, 198.9172, 201.2383, 206.4562, 209.818, 212.46, 218.4479, 223.3858, 226.8142, 228.3971, 229.6693, 233.0589, 234.127, 234.0541, 234.3079, 234.6175, 237.216, 240.2066, 244.1915, 247.717, 251.4663, 255.3382, 257.5622, 262.0528, 269.0736, 272.0681, 281.4928, 287.3018, 293.907, 292.596, 290.1174, 283.8591, 278.0582, 271.979, 266.8381, 262.8535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.1476, 345.7255, 346.9737, 348.1919, 348.7755, 350.3324, 350.323, 348.2926, 346.9996, 346.8009, 346.7162, 347.2434, 347.4839, 346.0915, 344.8395, 343.3144, 342.2921, 341.0325, 340.0057, 338.186, 335.8772, 333.0603, 329.4142, 325.0628, 321.8191, 318.6296, 316.5246, 313.0048, 310.1772, 307.8422, 306.5365, 304.6431, 302.7168, 300.8631, 298.9222, 297.0032, 294.8979, 293.2902, 291.6312, 290.2343, 289.8061, 289.9224, 289.5661, 289.7496, 289.5078, 287.731, 285.6036, 283.7686, 282.7239, 281.5915, 281.049, 280.1798, 278.5396, 276.7469, 275.2765, 272.6089, 269.8032, 263.6123, 258.6994, 254.1552, 250.3177, 246.2625, 243.0892, 239.6038, 236.1365, 232.2727, 228.6582, 225.7937, 224.1477, 221.8843, 219.5602, 217.7995, 216.2558, 215.237, 214.4567, 215.7847, 215.7272, 215.9442, 215.9848, 215.7519, 215.859, 215.526, 214.7812, 213.6512, 211.9983, 210.9395, 210.2198, 209.005, 207.7061, 205.7869, 204.9664, 203.9822, 204.0363, 205.2783, 208.5524, 210.6945, 212.4277, 216.4861, 219.9577, 222.5013, 223.8518, 225.0069, 227.6039, 228.6794, 228.9814, 229.4806, 230.0018, 232.0599, 234.4184, 237.4913, 240.3118, 243.3294, 246.4773, 248.5556, 252.1786, 257.5717, 260.3423, 267.4833, 272.3222, 277.7631, 277.9166, 277.1846, 273.7794, 270.5001, 266.8696, 263.7167, 261.2188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.5101, 340.5377, 338.0283, 335.0455, 332.6824, 330.3176, 328.5797, 325.9675, 323.7404, 321.7892, 320.4486, 318.7522, 317.028, 315.34, 313.5925, 311.8508, 309.9888, 308.4198, 306.8181, 305.3734, 304.5194, 304.0131, 303.244, 302.8191, 302.1596, 300.5834, 298.7863, 297.154, 295.994, 294.7853, 293.9382, 292.9043, 291.4084, 289.814, 288.4078, 286.2714, 284.0302, 279.7092, 276.0917, 272.6474, 269.5896, 266.369, 263.6516, 260.7267, 257.7908, 254.593, 251.5206, 248.8829, 246.9769, 244.7059, 242.3982, 240.4324, 238.6065, 237.1107, 235.7786, 235.7497, 234.9318, 234.3106, 233.615, 232.7821, 232.1793, 231.3369, 230.2641, 228.9701, 227.3647, 226.1185, 225.0858, 223.7643, 222.396, 220.6534, 219.5716, 218.4006, 217.8681, 218.0806, 219.5687, 220.4388, 221.1101, 223.2365, 225.082, 226.4272, 227.0941, 227.6691, 229.1432, 229.7366, 229.8787, 230.147, 230.4376, 231.6715, 233.1204, 235.0391, 236.8497, 238.8197, 240.91, 242.3916, 244.8355, 248.4017, 250.4453, 255.1741, 258.5981, 262.4435, 263.1376, 263.2722, 261.748, 260.2265, 258.4226, 256.8374, 255.5888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [310.664575, 302.580713, 296.302392, 299.709548, 311.695685, 327.364032, 334.780385, 335.51157, 332.012294, 329.087535, 327.834076, 324.439258, 328.356364, 332.691268, 337.443992, 368.153955, 386.172563, 393.588912, 395.155749, 385.754748, 381.889888, 377.189376, 365.385878, 353.164573, 346.061593, 339.06307, 335.929395, 340.786593, 348.829672, 352.067794, 354.261361, 358.75294, 361.521012, 360.476449, 365.02027, 360.737585, 346.270475, 338.018484, 337.496216, 338.384086, 344.233598, 348.464059, 342.196721, 336.347205, 329.81873, 326.998427, 324.439254, 324.543701, 320.261017, 313.837006, 305.271645, 293.833748, 280.617704, 275.884357, 272.817521, 276.291512, 272.168514, 271.420805, 271.794666, 276.761627, 277.242306, 277.509344, 276.654814, 274.411658, 271.848069, 268.910614, 268.696975, 268.002669, 268.536747, 273.663937, 280.500189, 283.117202, 287.443274, 287.977348, 279.432037, 269.925371, 263.676605, 262.715258, 262.608439, 266.560644, 267.895852, 264.103869, 259.1369, 256.359676, 247.654121, 239.963327, 216.410278, 202.791169, 193.658358, 191.041357, 188.637984, 192.216339, 191.575438, 189.75956, 184.899403, 181.267637, 181.054003, 187.035732, 188.531164, 188.744802, 190.453872, 191.628852, 194.360499, 197.972299, 211.278433, 214.590498, 217.793339, 218.475477, 216.684695, 215.95719, 214.166406, 210.416958, 205.436345, 198.66495, 196.034736, 196.258587, 194.411841, 192.565093, 187.640443, 188.423906, 188.256019, 193.796256, 204.596915, 224.015709, 233.473284, 238.286016, 252.500351, 260.335019, 261.398306, 256.921347, 251.772849, 254.179211, 250.261878, 244.441831, 241.47585, 239.237373, 245.393182, 254.011325, 265.483531, 273.430126, 280.369407, 285.685797, 284.510585, 291.337935, 307.007282, 307.287097, 330.175539, 338.290029, 346.874359, 326.491089, 305.292845, 272.30202, 248.601419, 229.9619, 222.075662, 220.66555], "10": [321.747115, 314.923113, 308.344604, 307.244421, 311.055212, 317.729293, 321.677991, 323.79734, 324.769292, 326.385938, 328.2519, 327.568184, 329.690542, 331.485277, 333.621866, 350.415487, 362.451631, 370.670392, 376.553145, 376.994712, 380.470237, 380.968772, 375.35665, 367.607943, 360.827824, 353.30702, 347.751874, 346.498412, 347.994025, 348.364367, 348.905636, 351.982323, 355.343894, 356.754039, 360.58566, 359.659799, 352.737235, 347.823072, 346.185022, 345.1737, 346.028335, 346.156535, 341.983058, 338.678463, 334.932305, 333.265764, 331.157654, 329.405644, 325.289139, 320.04737, 313.7373, 305.717952, 296.401095, 290.577214, 285.259984, 283.306567, 277.737345, 274.584513, 273.322733, 275.224708, 275.502135, 275.615779, 275.61578, 274.814651, 273.795043, 271.959741, 271.537326, 270.53228, 269.993339, 272.00343, 275.542937, 277.509335, 280.75753, 282.505431, 279.606824, 275.528378, 272.061698, 270.721638, 268.944599, 268.711542, 267.648234, 264.69136, 261.545127, 259.73896, 254.873948, 249.644791, 234.831279, 224.008821, 214.788613, 208.132002, 201.591916, 198.256327, 194.512892, 191.308398, 187.594094, 184.928534, 184.680913, 187.157116, 187.361038, 186.967761, 187.899981, 189.03612, 191.429195, 194.101772, 202.259842, 205.685983, 209.172577, 211.56798, 212.904052, 214.73204, 214.765376, 213.24269, 210.315208, 205.767029, 202.867182, 201.447785, 198.776873, 196.151747, 192.046175, 191.31358, 190.413101, 192.641405, 198.212164, 209.262104, 216.481198, 222.097745, 233.895543, 243.251362, 249.142635, 250.653607, 250.943593, 254.560769, 253.263472, 249.600507, 246.960121, 244.563932, 246.593822, 250.088902, 256.056483, 261.459355, 267.243785, 273.119793, 276.065421, 283.116623, 294.517597, 297.707431, 312.572962, 320.265189, 329.190484, 322.847609, 314.056698, 297.972096, 282.854346, 267.163849, 253.804722, 243.859626], "20": [327.018313, 323.291024, 319.36323, 318.092605, 319.36717, 322.189705, 323.513459, 323.722328, 323.42882, 323.519977, 323.862265, 323.12704, 324.310206, 325.835113, 327.80312, 337.456149, 344.925547, 350.766817, 355.621158, 357.913577, 361.886623, 364.41221, 363.871277, 362.01346, 360.498855, 358.525391, 356.790679, 356.637729, 357.413685, 357.17866, 356.813064, 357.376375, 357.794196, 357.253262, 358.122481, 356.693675, 352.642285, 349.907785, 348.975146, 348.396908, 348.799806, 348.967683, 346.852456, 344.901373, 342.461588, 340.700765, 338.522116, 336.62699, 333.590314, 329.900793, 325.487543, 319.876781, 313.299118, 308.43692, 303.738462, 300.815746, 295.90976, 291.961324, 288.751978, 287.172715, 284.877223, 282.722834, 280.854936, 278.929069, 277.116827, 275.094529, 273.906776, 272.74151, 272.079148, 272.912993, 274.599342, 275.6019, 277.330039, 278.30283, 276.933292, 274.926668, 273.297716, 272.683522, 271.848064, 271.817544, 271.32161, 269.650696, 267.693665, 266.152457, 262.783919, 259.125452, 250.370311, 243.370013, 236.827501, 231.284486, 225.478244, 221.083507, 216.341615, 211.786654, 206.792979, 202.207497, 198.758848, 197.183305, 194.860045, 192.59401, 191.354176, 190.625535, 190.8147, 191.498299, 195.461808, 197.501324, 200.00832, 202.060016, 203.573366, 205.451573, 206.581933, 206.962092, 206.669805, 205.459065, 204.957496, 204.763562, 203.658089, 202.27882, 199.91459, 199.042266, 197.815836, 198.040614, 199.972058, 204.912699, 208.242436, 211.140467, 217.528124, 223.168288, 227.513337, 230.115568, 232.433992, 236.842995, 238.961556, 239.816974, 240.776322, 241.61975, 244.601721, 247.887488, 252.072645, 255.682191, 259.431641, 263.197083, 265.267672, 269.552757, 276.563989, 279.769811, 289.39127, 295.838887, 303.292153, 302.995154, 301.230892, 295.332587, 289.490353, 282.91879, 276.797763, 271.432541], "30": [330.080804, 327.633788, 324.822873, 323.578831, 323.970137, 325.404406, 325.931296, 325.801489, 325.385048, 325.24806, 325.268731, 324.616514, 325.216513, 326.067996, 327.266968, 333.695369, 338.682016, 342.578867, 345.905147, 347.582226, 350.472872, 352.524783, 352.732267, 352.23486, 352.052126, 351.545948, 351.162189, 351.866069, 353.190696, 353.86544, 354.443316, 355.610858, 356.673946, 357.012583, 358.264365, 357.971214, 355.661394, 354.000212, 353.348207, 352.751798, 352.72147, 352.384517, 350.36111, 348.411833, 346.137395, 344.317845, 342.407315, 340.83037, 338.540768, 335.80639, 332.546363, 328.472592, 323.665481, 319.863263, 316.032763, 313.222965, 308.965264, 305.330441, 302.183314, 300.105672, 297.499134, 294.90295, 292.449246, 289.986372, 287.606062, 285.138711, 283.217709, 281.246754, 279.56134, 278.913593, 278.915794, 278.588912, 278.92205, 278.913726, 277.442336, 275.63316, 274.135408, 273.450657, 272.734597, 272.635666, 272.237768, 271.065892, 269.682446, 268.529862, 266.129934, 263.502592, 257.431277, 252.428128, 247.652396, 243.474492, 239.031268, 235.401229, 231.421451, 227.417555, 222.976054, 218.734403, 215.19912, 212.88189, 209.985784, 207.056944, 204.751775, 202.76361, 201.395461, 200.397767, 201.636222, 201.632823, 201.985936, 202.25845, 202.369862, 202.919756, 203.156334, 203.081978, 202.683564, 201.804449, 201.554517, 201.657823, 201.282652, 200.707277, 199.424837, 199.139378, 198.640742, 199.112095, 200.75824, 204.442899, 207.056003, 209.257444, 213.764086, 217.749927, 220.881164, 222.832198, 224.551105, 227.679978, 229.301412, 230.124595, 231.099416, 232.124784, 234.671955, 237.560315, 241.203258, 244.642211, 248.323063, 252.164581, 254.950041, 259.239252, 265.281338, 268.747369, 276.545938, 282.116861, 288.271548, 289.105542, 288.876741, 285.762218, 282.511772, 278.699206, 275.220006, 272.243507], "50": [321.015876, 320.470241, 319.702853, 319.921033, 321.06413, 322.805872, 323.916496, 324.517286, 324.877096, 325.325498, 325.825081, 325.812544, 326.458542, 327.17004, 328.013865, 332.009172, 335.180112, 337.702247, 339.89386, 341.076743, 342.993391, 344.39713, 344.628511, 344.384944, 344.333491, 344.089136, 343.921845, 344.420746, 345.336774, 345.893271, 346.412027, 347.354508, 348.324182, 348.951161, 350.195199, 350.516306, 349.584709, 349.025557, 349.071225, 349.163659, 349.602219, 349.862079, 349.14696, 348.478297, 347.604272, 346.98218, 346.188451, 345.506286, 344.291059, 342.712855, 340.740487, 338.159202, 335.019105, 332.40171, 329.719095, 327.620526, 324.631645, 321.98549, 319.573553, 317.733958, 315.516601, 313.246272, 310.979088, 308.635557, 306.283488, 303.802154, 301.667645, 299.54665, 297.618492, 296.316204, 295.390756, 294.254924, 293.502675, 292.540107, 290.672481, 288.582081, 286.647874, 285.183371, 283.69064, 282.588585, 281.330083, 279.63678, 277.872916, 276.324997, 274.072666, 271.740839, 267.336218, 263.57941, 259.964442, 256.722891, 253.316875, 250.419173, 247.328006, 244.218495, 240.842434, 237.580063, 234.750463, 232.657831, 230.223277, 227.75932, 225.638099, 223.658099, 222.001478, 220.498084, 220.301795, 219.344742, 218.608055, 217.806239, 216.881088, 216.201771, 215.314155, 214.21534, 212.908706, 211.300138, 210.052739, 209.027652, 207.724033, 206.383296, 204.676344, 203.634101, 202.531187, 202.100732, 202.456904, 204.151122, 205.309232, 206.3186, 208.822802, 211.115239, 212.9776, 214.219041, 215.417978, 217.558892, 218.8686, 219.755443, 220.790114, 221.855516, 223.868944, 226.076658, 228.747423, 231.311713, 234.038563, 236.884791, 239.129772, 242.324941, 246.64489, 249.457132, 254.937087, 259.151318, 263.809656, 265.335995, 266.256196, 265.464526, 264.591889, 263.359492, 262.266397, 261.461177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1874, -0.2458, -0.4839, -0.2418, -0.4536, -0.2335, -0.1579, -0.5022, -0.6092, -1.0254, -0.7361, 0.7676, 1.8571, 2.8613, 3.3601, 2.7222, 2.4717, 1.7996, 1.1658, 0.6486, 0.1406, -0.0693, -0.1761, 0.2701, 0.6044, 1.1419, 1.7988, 2.1004, 2.4279, 2.4211, 2.2353, 1.5098, 0.5713, 0.1477, -0.0, 0.1988, 0.6197, 0.9147, 0.611, 0.3086, -0.1466, -1.3669, -2.056, -2.5714, -3.0617, -2.7345, -2.8238, -3.113, -3.2084, -3.2065, -2.9841, -2.5309, -2.4579, -2.7098, -2.9574, -3.1625, -3.2229, -3.33, -3.3935, -3.6266, -3.9398, -3.9301, -3.5051, -3.2573, -2.9664, -2.7287, -2.9047, -2.9909, -2.5568, -2.3325, -2.3029, -2.3919, -2.7754, -2.9859, -2.8582, -2.3658, -1.8935, -1.4753, -1.0539, -0.9556, -1.1272, -1.5599, -2.5052, -3.2601, -3.8595, -4.3353, -4.4035, -4.3983, -4.4364, -4.3859, -4.4798, -4.6645, -4.7286, -4.5435, -4.4361, -4.6247, -4.8728, -5.2505, -5.4708, -5.3315, -4.3358, -3.6329, -2.8624, -2.407, -2.8183, -3.084, -3.3977, -3.4215, -3.4614, -3.6559, -3.3885, -3.0654, -1.9184, -0.8143, -0.348, 0.1191, -0.1391, -0.0323, 0.7192, 1.9311, 2.9979, 3.8969, 4.8272, 4.7686, 4.7963, 4.6879, 3.9548, 3.9328, 3.475, 3.0202, 2.262, 1.4963, 1.4713, 1.7929, 2.8149, 3.4218, 3.9, 4.4034, 4.5304, 5.2548, 6.1116, 6.2136, 7.517, 7.9048, 8.2753, 7.9822, 6.4581, 4.6214, 2.285, 0.6702, -0.5661, -0.9567], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1, 77.96, 71.42, 66.89, 64.92, 58.01, 61.8, 58.73, 51.62, 49.12, 50.23, 49.08, 49.5, 53.77, 56.41, 53.81, 53.81, 56.75, 56.96, 53.85, 58.31, 50.66, 42.4, 45.28, 49.79, 50.23, 52.91, 51.66, 44.44, 44.7, 43.18, 45.47, 44.03, 44.97, 40.81, 38.14, 35.42, 31.69, 28.66, 34.58, 34.01, 40.04, 34.12, 37.12, 39.11, 44.49, 41.47, 40.79, 40.55, 39.54, 39.02, 37.42, 40.48, 39.59, 40.99, 48.3, 52.07, 48.63, 52.39, 49.28, 39.77, 37.43, 38.73, 44.11, 43.17, 47.22, 44.81, 39.81, 38.37, 40.24, 33.44, 32.04, 21.1, 27.65, 28.03, 31.14, 29.59, 34.28, 32.35, 31.58, 29.33, 29.33, 33.88, 41.93, 38.4, 37.44, 40.66, 41.47, 44.81, 46.16, 58.99, 50.76, 52.25, 51.25, 49.54, 51.63, 48.73, 45.96, 43.31, 39.9, 43.8, 45.9, 42.48, 41.48, 37.38, 45.42, 44.07, 51.13, 58.1, 67.06, 60.94, 59.23, 67.95, 65.93, 61.64, 55.92, 55.33, 61.4, 54.31, 51.01, 51.98, 52.23, 59.0, 60.65, 63.8, 63.46, 64.88, 66.09, 60.12, 66.44, 72.13, 59.76, 70.61, 63.18, 65.14, 49.74, 47.59, 41.58, 41.38, 40.17, 40.98, 42.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5443, 6.5159, 6.1648, 6.6944, 6.3457, 6.0001, 6.5358, 6.9437, 6.4966, 7.3222, 6.0733, 2.5257, 0.4674, 0.0994, -0.0651, 0.5567, 0.7252, -1.1511, -2.5455, -4.0464, -4.6762, -5.4913, -5.8799, -7.1797, -8.8662, -10.899, -13.6172, -16.7548, -17.9996, -18.9613, -18.4124, -19.6897, -19.8909, -19.4383, -17.7758, -17.1016, -16.5701, -16.0288, -15.6777, -15.3517, -15.3049, -14.6463, -14.1553, -13.4174, -11.6001, -9.4049, -8.1531, -6.4403, -5.5362, -6.6821, -8.0788, -8.8893, -8.5922, -8.4533, -7.609, -7.3083, -8.0117, -8.7912, -9.0461, -10.7403, -12.3288, -17.8424, -20.8725, -22.9447, -23.7954, -24.7661, -24.4772, -24.6112, -24.6913, -25.2395, -25.3815, -24.5644, -22.366, -21.2836, -20.4485, -19.05, -17.6094, -15.7542, -13.9075, -9.7576, -8.0022, -6.2008, -4.9197, -4.1948, -3.1772, -2.8795, -3.1491, -3.8601, -5.1098, -5.4281, -5.2807, -5.7747, -6.2968, -7.5046, -7.1601, -7.0764, -5.7248, -3.1275, 1.5547, 4.0669, 5.654, 9.8465, 12.6171, 13.7735, 13.2502, 12.5554, 13.7429, 12.8425, 11.1203, 9.912, 8.9194, 9.982, 11.2365, 13.1627, 14.4549, 15.7712, 17.0247, 16.7413, 18.4043, 21.9752, 21.7099, 26.8797, 28.3469, 30.3037, 25.3878, 20.1644, 12.4785, 6.1985, 0.5118, -3.6485, -6.3079], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6935, 6.8192, 6.67, 5.8412, 4.7664, 3.833, 3.0534, 2.5541, 2.1883, 1.5204, 0.7072, -0.2435, -1.13, -2.0023, -2.7778, -3.6582, -4.6998, -5.9396, -7.4751, -9.3311, -11.0648, -12.6441, -13.7977, -14.9761, -15.9591, -16.6549, -16.8791, -16.9236, -16.8529, -16.6881, -16.486, -16.2591, -16.0683, -15.7839, -15.4582, -15.05, -14.36, -13.369, -12.3258, -11.1487, -10.0262, -9.3574, -9.1017, -9.0592, -8.9658, -8.8633, -8.6124, -8.3516, -8.2836, -8.3851, -8.5173, -8.9619, -9.6353, -11.2767, -13.1959, -15.1456, -16.8756, -18.4537, -19.6584, -20.649, -21.4574, -22.2138, -22.8474, -23.1908, -23.0258, -22.6774, -22.2316, -21.5953, -20.7981, -19.7893, -18.613, -16.8419, -15.074, -13.2993, -11.6234, -10.1377, -8.7456, -7.5724, -6.6877, -6.1222, -5.9197, -5.8214, -5.7133, -5.7255, -5.8398, -6.1728, -6.3702, -6.5115, -6.3541, -5.7088, -4.2561, -2.5915, -0.9424, 1.2154, 3.4957, 5.5513, 7.0911, 8.1839, 9.2957, 10.0051, 10.2281, 10.1649, 9.9158, 9.929, 10.1905, 10.785, 11.519, 12.3694, 13.3005, 13.9886, 14.8718, 16.2925, 17.3759, 19.2767, 21.0907, 22.9333, 23.4242, 22.7723, 20.7135, 17.8105, 14.3508, 10.7509, 7.3391], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1969, 0.503, -0.5967, -3.3155, -4.299, -3.7336, -3.1185, -1.9974, -1.4631, -2.6715, -3.2527, -3.8029, -3.5462, -3.489, -3.1021, -3.5215, -4.1664, -4.9594, -6.1421, -7.4237, -6.9348, -6.3172, -4.6147, -4.7136, -3.9318, -2.7834, -0.8967, -0.178, 0.2828, 0.6593, 0.8083, 0.9074, 0.7634, 1.1376, 1.3029, 1.6326, 2.7599, 3.9641, 4.1727, 4.7084, 4.49, 2.6753, 1.0229, 0.1699, 0.3736, 0.41, 1.0034, 1.0433, 0.2719, -0.4061, -0.5288, -1.7784, -2.6935, -6.5657, -7.6766, -7.7991, -6.9198, -6.3124, -4.8188, -3.9622, -3.2339, -3.0257, -2.5341, -1.3736, 0.6598, 1.3938, 1.7831, 2.5453, 3.1887, 4.0351, 4.7055, 7.0843, 7.0718, 7.0985, 6.7037, 5.9429, 5.5684, 4.6929, 3.5386, 2.2621, 0.8099, 0.3933, 0.4326, -0.0492, -0.457, -1.3318, -0.7899, -0.5649, 0.6293, 2.5813, 5.8108, 6.6584, 6.5964, 8.6311, 9.1214, 8.2222, 6.1591, 4.3715, 4.4472, 2.8374, 0.8922, -0.2529, -0.9964, 0.053, 1.046, 2.3777, 2.9359, 3.4018, 3.7242, 2.7527, 3.5325, 5.6827, 4.334, 7.603, 7.2562, 7.3704, 1.9636, -2.6079, -8.235, -11.612, -13.839, -14.3994, -13.647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.64, 82.24, 92.31, 72.81, 58.6, 54.3, 38.17, 52.15, 44.62, 25.27, 17.74, 20.97, 11.56, 7.93, 20.73, 29.27, 22.56, 31.62, 43.59, 57.14, 45.05, 73.49, 38.55, 3.19, 19.39, 39.8, 41.84, 54.08, 48.98, 16.33, 17.35, 10.2, 18.37, 14.81, 19.23, 12.09, 0.0, 10.53, 1.87, 21.77, 32.12, 30.18, 43.09, 26.25, 33.28, 37.96, 55.93, 45.23, 43.01, 45.62, 49.79, 47.56, 40.87, 37.84, 33.78, 37.84, 60.81, 72.37, 60.53, 73.68, 63.16, 23.68, 11.84, 15.79, 34.62, 30.77, 43.59, 34.62, 14.1, 8.86, 13.92, 2.17, 14.29, 5.77, 16.88, 19.29, 25.0, 18.57, 27.14, 20.0, 17.14, 9.37, 10.43, 19.13, 38.18, 35.9, 47.06, 53.66, 58.54, 78.61, 82.91, 97.3, 59.23, 65.41, 61.7, 55.53, 62.94, 51.92, 37.26, 26.34, 8.97, 17.65, 25.0, 10.29, 5.88, 1.28, 33.33, 27.78, 61.11, 75.34, 83.93, 68.75, 64.29, 75.48, 71.61, 63.23, 50.97, 49.68, 67.74, 50.98, 40.14, 42.86, 33.6, 48.57, 56.19, 71.43, 70.48, 61.83, 66.41, 54.2, 77.86, 84.24, 58.79, 100.0, 69.67, 77.67, 34.47, 8.07, 0.0, 6.05, 8.53, 10.42, 13.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.73, 82.45, 74.57, 61.9, 50.36, 48.21, 44.98, 40.68, 29.21, 21.33, 16.76, 13.49, 13.41, 19.31, 24.19, 27.82, 32.59, 44.12, 48.59, 58.56, 52.36, 38.41, 20.38, 20.79, 33.68, 45.24, 48.3, 39.8, 27.55, 14.63, 15.31, 14.46, 17.47, 15.38, 10.44, 7.54, 4.13, 11.39, 18.59, 28.02, 35.13, 33.17, 34.21, 32.5, 42.39, 46.37, 48.06, 44.62, 46.14, 47.66, 46.07, 42.09, 37.5, 36.49, 44.14, 57.01, 64.57, 68.86, 65.79, 53.51, 32.89, 17.1, 20.75, 27.06, 36.33, 36.33, 30.77, 19.19, 12.29, 8.32, 10.13, 7.41, 12.31, 13.98, 20.39, 20.95, 23.57, 21.9, 21.43, 15.5, 12.31, 12.98, 22.58, 31.07, 40.38, 45.54, 53.09, 63.6, 73.35, 86.27, 79.81, 73.98, 62.11, 60.88, 60.06, 56.8, 50.71, 38.51, 24.19, 17.65, 17.21, 17.65, 13.72, 5.82, 13.5, 20.8, 40.74, 54.74, 73.46, 76.01, 72.32, 69.51, 70.46, 70.11, 61.94, 54.63, 56.13, 56.13, 52.95, 44.66, 38.87, 41.68, 46.12, 58.73, 66.03, 67.91, 66.24, 60.81, 66.16, 72.1, 73.63, 81.01, 76.15, 82.45, 60.6, 40.07, 14.18, 4.71, 4.86, 8.33, 10.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.36, -17.76, -7.69, -27.19, -41.4, -45.7, -61.83, -47.85, -55.38, -74.73, -82.26, -79.03, -88.44, -92.07, -79.27, -70.73, -77.44, -68.38, -56.41, -42.86, -54.95, -26.51, -61.45, -96.81, -80.61, -60.2, -58.16, -45.92, -51.02, -83.67, -82.65, -89.8, -81.63, -85.19, -80.77, -87.91, -100.0, -89.47, -98.13, -78.23, -67.88, -69.82, -56.91, -73.75, -66.72, -62.04, -44.07, -54.77, -56.99, -54.38, -50.21, -52.44, -59.13, -62.16, -66.22, -62.16, -39.19, -27.63, -39.47, -26.32, -36.84, -76.32, -88.16, -84.21, -65.38, -69.23, -56.41, -65.38, -85.9, -91.14, -86.08, -97.83, -85.71, -94.23, -83.12, -80.71, -75.0, -81.43, -72.86, -80.0, -82.86, -90.63, -89.57, -80.87, -61.82, -64.1, -52.94, -46.34, -41.46, -21.39, -17.09, -2.7, -40.77, -34.59, -38.3, -44.47, -37.06, -48.08, -62.74, -73.66, -91.03, -82.35, -75.0, -89.71, -94.12, -98.72, -66.67, -72.22, -38.89, -24.66, -16.07, -31.25, -35.71, -24.52, -28.39, -36.77, -49.03, -50.32, -32.26, -49.02, -59.86, -57.14, -66.4, -51.43, -43.81, -28.57, -29.52, -38.17, -33.59, -45.8, -22.14, -15.76, -41.21, -0.0, -30.33, -22.33, -65.53, -91.93, -100.0, -93.95, -91.47, -89.58, -86.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7823, 28.7986, 30.211, 29.7878, 30.9056, 30.4328, 30.6093, 29.8778, 29.982, 29.4632, 28.2541, 27.2991, 25.7969, 25.2972, 25.5048, 24.5784, 26.4041, 26.6445, 26.532, 26.1477, 25.5111, 25.4236, 26.0698, 25.2709, 25.0886, 24.7515, 23.8229, 23.1285, 23.435, 22.6005, 21.7696, 21.4457, 21.033, 20.37, 20.6497, 20.4618, 20.2873, 20.405, 21.9133, 21.3781, 20.9956, 20.6403, 20.9972, 20.4702, 20.0952, 21.2349, 20.6909, 20.0714, 19.7249, 19.346, 19.3375, 19.1579, 21.2229, 21.0231, 20.8376, 21.352, 22.0013, 21.9748, 21.9502, 21.1835, 21.7304, 21.151, 20.1553, 20.4895, 20.3421, 19.7474, 19.1953, 18.8542, 18.4803, 18.0758, 18.3869, 18.3325, 21.4864, 21.3823, 20.9422, 20.3047, 19.9988, 19.5431, 18.8911, 17.9995, 17.4577, 16.783, 16.7859, 17.8186, 17.5758, 16.8927, 16.6016, 16.2169, 15.7596, 15.8302, 17.5175, 18.3049, 17.7169, 17.2909, 16.7753, 16.7163, 16.4217, 16.4479, 15.9326, 15.634, 15.3567, 15.6388, 15.4811, 15.0948, 14.8561, 14.9941, 14.5227, 14.9843, 16.4923, 18.7319, 18.773, 18.8111, 22.4441, 22.9395, 23.8792, 24.6919, 23.9475, 24.4554, 25.047, 24.9968, 24.4105, 23.866, 25.2192, 25.4565, 26.3963, 27.5088, 30.1008, 29.5097, 29.9201, 30.1813, 31.803, 32.7691, 37.4437, 39.1462, 37.8418, 41.2618, 40.1148, 40.5383, 39.166, 38.411, 37.3983, 36.0127], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6472, 0.7608, 0.6648, 0.4312, 0.3279, 0.3659, 0.3362, 0.3509, 0.4763, 0.5533, 0.4657, 0.4537, 0.5351, 0.5293, 0.4334, 0.5796, 0.3596, -0.0002, 0.1483, 0.3843, 0.4208, 0.598, 0.5532, 0.1277, 0.1574, 0.1041, 0.2148, 0.1642, 0.2275, 0.0876, 0.034, -0.003, -0.0695, -0.0939, 0.0818, 0.0962, 0.2463, 0.0842, 0.1823, 0.2479, 0.3803, 0.3072, 0.3003, 0.3126, 0.2978, 0.2998, 0.257, 0.3491, 0.3162, 0.378, 0.8023, 1.0577, 0.8067, 0.9804, 0.7704, 0.1326, 0.0207, 0.099, 0.3492, 0.3059, 0.5098, 0.3846, 0.1207, 0.0878, 0.1875, -0.0797, -0.0473, -0.336, -0.0695, 0.0219, 0.119, 0.1148, 0.2117, 0.1865, 0.1933, 0.1638, 0.1976, 0.276, 0.4047, 0.3431, 0.3366, 0.4116, 0.4503, 0.5567, 0.6633, 1.1911, 0.9067, 0.929, 0.8426, 0.7461, 0.7997, 0.673, 0.5589, 0.4431, 0.289, 0.3901, 0.4378, 0.2606, 0.2299, 0.0562, 0.3214, 0.2627, 0.5341, 0.842, 1.1846, 0.9665, 0.8726, 1.1572, 1.0113, 0.8683, 0.7171, 0.6875, 0.8401, 0.6574, 0.555, 0.5674, 0.56, 0.7453, 0.7798, 0.8853, 0.8545, 0.9095, 0.9461, 0.7543, 1.0058, 1.1653, 0.7937, 1.2063, 0.932, 0.9531, 0.4686, 0.3715, 0.1308, 0.14, 0.1061, 0.143, 0.1908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0974, -0.0758, -0.0729, -0.0923, -0.1093, -0.1429, -0.1835, -0.1724, -0.1634, -0.1505, -0.1631, -0.1806, -0.1631, -0.1941, -0.19, -0.1872, -0.4507, -0.3516, -0.2905, -0.2691, -0.2048, -0.2052, -0.2116, -0.2281, -0.2353, -0.2282, -0.2167, -0.1901, -0.1786, -0.21, -0.2529, -0.2345, -0.2996, -0.217, -0.1733, -0.2085, -0.153, -0.1301, -0.1372, -0.17, -0.1597, -0.2115, -0.2312, -0.1948, -0.1891, -0.1621, -0.1825, -0.1947, -0.2157, -0.2357, -0.1539, -0.1489, -0.1088, -0.1685, -0.1821, -0.2143, -0.2297, -0.2184, -0.1985, -0.1921, -0.1816, -0.1898, -0.2, -0.196, -0.1859, -0.2275, -0.1829, -0.2297, -0.2303, -0.1814, -0.1959, -0.2018, -0.2021, -0.2007, -0.2081, -0.1822, -0.2227, -0.1843, -0.1686, -0.1986, -0.2112, -0.1562, -0.097, -0.0564, -0.0146, 0.2321, 0.0256, 0.0583, 0.086, 0.0781, 0.096, 0.0694, 0.046, 0.0438, 0.0354, 0.0699, 0.0743, 0.0622, 0.0255, 0.0234, 0.0368, 0.0261, 0.0502, 0.0697, 0.1135, -0.0823, -0.0431, -0.0093, -0.073, -0.1734, -0.2268, -0.2243, -0.1914, -0.204, -0.1888, -0.1915, -0.169, -0.1074, -0.1006, -0.0664, -0.0593, -0.0876, -0.071, -0.1466, -0.1209, -0.1014, -0.1108, -0.0242, -0.047, 0.0154, 0.0183, 0.012, -0.0169, -0.0015, -0.0046, -0.0071, -0.019], "obv": [0, -128890, -332403, -115322, 806146, 1314931, 960478, 783536, 671605, 778448, 962175, 395162, 918645, 1339240, 1613984, 5042080, 2274278, 1382206, -292833, -1016440, -237432, -459601, -786918, -1179249, -898288, -1072970, -1017569, -837233, -364628, -806140, -806140, -208034, 133418, -103450, 66710, -221600, -713426, -524046, -303009, -44096, 227821, 37875, -362934, -118153, -475998, 162245, -473170, -85929, -936167, -1602676, -1865548, -2274271, -2791536, -2598765, -2760443, -2604418, -2861637, -2679607, -2422954, -1600981, -1779055, -1948649, -2183254, -2355674, -2669989, -2911379, -1628106, -2023932, -730483, 369626, 1460125, 455556, 1457301, 1137898, 516049, 111848, 190426, 613457, 277342, 608795, 355466, 43737, -219721, -18944, -317547, -614373, -1393546, -773195, -497794, -284088, -538908, -234713, -492032, -689957, -1150862, -1150862, -504514, 198507, -123270, -363760, -23971, 275692, 578320, 1741768, 4301681, 2323112, 2945864, 2447069, 1926312, 2526934, 2083576, 1693022, 1347710, 964850, 1221739, 1902114, 1553810, 1228748, 824727, 1144714, 998172, 1435856, 6584125, 11659610, 9667503, 7470703, 17863651, 13872290, 9740965, 7090823, 6425787, 8167060, 6476134, 5488030, 6422926, 7212955, 9635676, 15411790, 20528316, 15687153, 23080601, 26608158, 20860669, 24448828, 32520185, 29075613, 36416555, 31522009, 32257210, 29631232, 28583772, 27364108, 26695989, 25832243, 26638976, 27216801], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 26.21, 26.11, 26.73, 27.31, 28.2, 28.45, 28.68, 28.08, 26.27, 24.72, 23.59, 22.78, 22.02, 21.48, 20.01, 18.62, 17.71, 16.58, 15.61, 14.71, 14.54, 14.42, 15.13, 16.16, 18.32, 19.96, 20.78, 21.59, 22.65, 23.74, 23.83, 22.64, 21.54, 20.52, 19.85, 19.39, 19.58, 19.26, 17.98, 16.79, 15.87, 15.83, 16.28, 16.41, 17.02, 17.18, 16.05, 15.44, 14.87, 14.88, 14.47, 14.09, 13.57, 13.78, 14.47, 15.11, 16.36, 18.16, 21.1, 23.83, 26.51, 28.19, 30.02, 31.28, 32.45, 33.7, 35.09, 36.38, 36.84, 35.96, 35.15, 34.76, 33.82, 32.82, 31.55, 29.77, 28.85, 28.28, 27.75, 26.68, 25.63, 25.05, 24.52, 23.25, 21.8, 20.83, 19.47, 18.88, 17.76, 16.66, 15.92, 14.79, 13.74, 13.63, 15.23, 17.73, 20.05, 21.54, 24.22, 26.7, 28.71, 29.41, 29.85, 30.83, 31.47, 30.96, 30.74, 30.05, 30.19, 30.9, 31.88, 32.86, 34.36, 35.76, 37.28, 38.41, 40.31, 40.55, 41.36, 42.47, 43.5, 41.85, 40.05, 37.26, 34.85, 32.98, 30.96, 29.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 41.72, 40.45, 38.09, 34.09, 32.15, 31.87, 30.32, 28.06, 26.51, 25.67, 24.67, 24.25, 27.82, 31.11, 29.98, 32.27, 29.69, 31.07, 29.27, 27.86, 25.96, 23.51, 22.52, 27.53, 27.72, 26.74, 26.79, 24.55, 23.64, 22.79, 25.13, 23.79, 22.81, 20.9, 19.58, 18.34, 16.93, 14.64, 15.81, 18.76, 17.72, 16.18, 15.41, 19.42, 24.61, 23.45, 22.45, 21.21, 20.08, 18.65, 20.17, 22.3, 20.91, 21.78, 24.83, 25.76, 23.95, 25.65, 24.68, 22.34, 21.31, 20.77, 18.97, 19.99, 19.12, 19.16, 18.12, 17.16, 16.29, 14.87, 13.85, 10.97, 10.24, 9.71, 12.96, 12.22, 13.66, 13.12, 12.79, 12.24, 11.83, 14.39, 19.01, 17.9, 17.29, 19.44, 19.18, 20.24, 22.2, 29.92, 28.88, 27.71, 26.36, 25.23, 26.38, 24.94, 23.12, 22.16, 20.97, 22.56, 26.7, 25.05, 23.86, 22.51, 23.51, 22.54, 25.88, 36.38, 42.23, 39.12, 36.26, 45.85, 41.65, 37.16, 33.37, 31.95, 35.18, 31.89, 29.68, 30.43, 28.9, 32.05, 35.61, 35.52, 32.52, 34.37, 32.56, 32.62, 30.03, 38.34, 34.55, 34.8, 35.51, 34.11, 29.05, 27.74, 25.49, 24.5, 23.2, 23.98, 23.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 12.43, 11.0, 13.93, 16.81, 17.88, 16.51, 15.89, 19.93, 22.82, 22.1, 21.85, 21.47, 20.33, 18.73, 18.04, 15.6, 14.35, 13.38, 15.18, 14.45, 17.2, 24.81, 24.65, 23.05, 21.7, 20.93, 20.02, 24.08, 23.93, 25.64, 24.17, 25.28, 24.23, 26.8, 25.39, 30.13, 31.1, 39.92, 37.99, 35.92, 34.49, 34.75, 34.21, 32.36, 28.44, 27.1, 25.94, 26.54, 26.31, 29.18, 27.35, 22.92, 21.49, 20.13, 18.24, 16.44, 16.59, 15.42, 16.73, 21.72, 24.78, 24.15, 25.69, 24.03, 22.98, 21.96, 25.31, 27.69, 26.29, 29.29, 33.52, 43.07, 40.19, 40.56, 38.85, 40.63, 38.61, 37.09, 38.37, 40.01, 38.65, 35.88, 31.39, 29.55, 31.93, 30.17, 28.68, 27.41, 25.34, 21.26, 18.89, 18.12, 20.37, 19.85, 18.5, 17.48, 20.22, 20.89, 24.75, 23.4, 21.34, 23.5, 22.78, 25.53, 23.48, 22.51, 20.26, 17.09, 13.98, 12.95, 15.19, 11.82, 10.74, 10.83, 14.83, 15.2, 13.82, 13.73, 18.05, 17.16, 18.81, 16.53, 15.21, 13.62, 12.13, 10.3, 9.75, 8.93, 9.22, 8.12, 13.54, 11.0, 9.77, 9.39, 19.22, 19.82, 24.96, 26.29, 27.6, 26.32, 25.38], "ad": [-104723.0, -120834.0, -80131.0, 103553.0, 492617.0, 926946.0, 744350.0, 737796.0, 715409.0, 730673.0, 713970.0, 524964.0, 680595.0, 376025.0, 434304.0, 2948240.0, 448294.0, -213565.0, -733405.0, -1410327.0, -1239325.0, -1219128.0, -1480982.0, -1575683.0, -1610802.0, -1711934.0, -1684233.0, -1564009.0, -1458986.0, -1679741.0, -2256897.0, -2162461.0, -2482571.0, -2684348.0, -2562804.0, -2851114.0, -3275874.0, -3086494.0, -3002652.0, -3042485.0, -2770568.0, -2791674.0, -3192483.0, -3306714.0, -3306714.0, -3422759.0, -3295678.0, -3114967.0, -3361813.0, -4028322.0, -4062610.0, -4412944.0, -4150657.0, -4009291.0, -4154801.0, -3998776.0, -4221699.0, -4082499.0, -4242906.0, -4297705.0, -4412929.0, -4582523.0, -4668956.0, -4726430.0, -4516886.0, -4712296.0, -4797849.0, -4780638.0, -5286771.0, -5351483.0, -5466273.0, -5503478.0, -5920870.0, -5945440.0, -6532742.0, -6604071.0, -6660198.0, -6346336.0, -6448633.0, -6293955.0, -6513507.0, -6825236.0, -6871729.0, -6821534.0, -7077480.0, -6780654.0, -7279325.0, -7320683.0, -7103261.0, -7138879.0, -7138879.0, -7037482.0, -7294801.0, -7344281.0, -7728370.0, -8070895.0, -7978559.0, -7600009.0, -7921786.0, -7841623.0, -7671728.0, -7543301.0, -7291134.0, -6944067.0, -4602019.0, -6464201.0, -6567992.0, -6282968.0, -6140943.0, -5919661.0, -6244790.0, -6440067.0, -6722594.0, -6875738.0, -6816456.0, -7082689.0, -7169766.0, -7278120.0, -7624424.0, -7371803.0, -7342494.0, -6904810.0, -6066717.0, -4505034.0, -6323914.0, -7374556.0, -6854907.0, -8793571.0, -12732740.0, -15004288.0, -15278127.0, -14407489.0, -15491414.0, -15104765.0, -15291743.0, -14580716.0, -12157995.0, -12497769.0, -11385480.0, -10998189.0, -13332962.0, -11976196.0, -16628932.0, -13040773.0, -14093571.0, -16007222.0, -8666280.0, -12353950.0, -11618749.0, -13680533.0, -14405698.0, -15625362.0, -15594993.0, -15433956.0, -15795811.0, -15924217.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 301708.6, 291363.3, 335175.6, 367172.6, 387524.0, 322851.6, 614782.7, 856117.6, 927630.6, 1083941.4, 1145617.8, 1205145.9, 1170661.5, 1151044.9, 1148218.5, 1148840.2, 823498.8, 552258.7, 481085.1, 360841.7, 332632.2, 439420.9, 477014.6, 478428.1, 462881.8, 451801.7, 463164.5, 506807.0, 507711.4, 482554.6, 464294.7, 306796.9, 265980.9, 271916.6, 272707.9, 291476.4, 326469.7, 340828.6, 360614.7, 423534.8, 464294.4, 463389.9, 485267.6, 496913.2, 491712.2, 472095.5, 423873.7, 386054.1, 365533.0, 306174.5, 321720.9, 313241.1, 289328.2, 261062.2, 259027.1, 274290.8, 282827.3, 385432.7, 406812.3, 510491.9, 538305.5, 629548.0, 713045.5, 789759.5, 804457.8, 835211.2, 851492.3, 731022.8, 733743.3, 638009.9, 561144.3, 477427.3, 408143.3, 334314.6, 322452.0, 290127.4, 279389.9, 349449.4, 369181.4, 363110.0, 351335.3, 351484.4, 350731.0, 350117.1, 349831.9, 366062.1, 379194.7, 365912.2, 374179.2, 378816.8, 381495.2, 389992.1, 389538.9, 394069.8, 490622.1, 700522.9, 855564.6, 853205.0, 832782.4, 852680.4, 888693.6, 899050.5, 908139.6, 912408.0, 834349.2, 604046.8, 474227.4, 446782.6, 429409.3, 417735.7, 389672.2, 359990.6, 364703.6, 844999.3, 1314261.8, 1487783.6, 1639426.1, 2643890.5, 3010520.4, 3383250.8, 3616266.3, 3668115.7, 3798474.6, 3452740.3, 3044002.2, 2938281.1, 2797604.0, 2000581.3, 2179056.6, 2277576.7, 2496678.8, 3169520.0, 3348148.4, 3753804.7, 4013810.2, 4727456.3, 4992910.6, 5484732.7, 5396575.9, 4958443.4, 4736924.9, 4102326.1, 3871536.8, 3363599.8, 3091158.5, 2364696.1, 2078021.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.681, 0.722, 0.719, 0.695, 0.705, 0.731, 0.794, 0.795, 0.751, 0.717, 0.472, 0.417, 0.429, 0.434, 0.462, 0.607, 0.73, 0.802, 1.003, 1.104, 1.149, 1.185, 1.195, 1.202, 1.165, 1.048, 0.939, 0.889, 0.758, 0.772, 0.867, 0.834, 0.76, 0.759, 0.793, 0.821, 1.04, 1.077, 1.235, 1.219, 1.343, 1.438, 1.531, 1.552, 1.584, 1.639, 1.46, 1.462, 1.316, 1.185, 1.008, 0.868, 0.724, 0.698, 0.622, 0.593, 0.715, 0.734, 0.721, 0.727, 0.723, 0.715, 0.712, 0.711, 0.736, 0.753, 0.759, 0.76, 0.824, 0.884, 0.96, 1.018, 1.096, 1.266, 1.549, 1.695, 1.632, 1.585, 1.604, 1.644, 1.644, 1.653, 1.652, 1.495, 1.085, 0.832, 0.805, 0.787, 0.76, 0.704, 0.655, 0.658, 1.178, 1.494, 1.598, 1.656, 2.011, 2.114, 2.181, 2.216, 2.233, 2.247, 1.988, 1.759, 1.752, 1.709, 1.179, 1.163, 1.124, 1.152, 1.321, 1.337, 1.399, 1.438, 1.549, 1.588, 1.624, 1.529, 1.401, 1.31, 1.125, 1.054, 0.955, 0.914, 0.707, 0.632], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.27, 80.84, 51.23, -0.75, -50.5, -43.15, -47.99, -52.37, -18.61, 8.64, -8.19, -3.47, 3.23, 30.81, -7.44, 12.8, -25.03, -139.18, -146.31, -58.76, -28.03, 1.13, 10.4, -76.87, -108.0, -132.29, -90.55, -114.7, -93.9, -117.09, -124.11, -160.48, -175.3, -235.49, -159.35, -122.1, -97.37, -112.37, -105.0, -69.42, -35.28, -50.64, -49.14, -53.53, -60.77, -83.44, -65.6, -53.08, -71.45, -30.1, 89.51, 172.45, 92.89, 173.84, 79.81, -55.44, -165.64, -129.77, -103.23, -56.06, -20.64, -19.88, -103.92, -149.56, -121.37, -177.31, -214.51, -304.41, -220.15, -182.77, -128.19, -123.01, -91.53, -85.84, -87.24, -91.66, -83.14, -66.72, -40.32, -37.59, -54.02, -37.14, -25.42, 7.76, 55.11, 238.95, 247.75, 176.57, 117.44, 85.9, 94.35, 74.82, 34.35, -3.96, -61.96, -38.31, -2.18, -68.22, -81.46, -126.26, -83.02, -80.71, -30.11, 101.26, 218.68, 176.94, 134.13, 221.11, 179.09, 137.06, 81.35, 52.61, 79.99, 54.66, 6.75, 18.79, 2.51, 36.65, 91.06, 116.69, 114.78, 151.61, 121.65, 105.86, 110.81, 223.35, 120.12, 176.06, 186.63, 141.74, 38.2, -30.43, -97.53, -125.53, -140.6, -117.74, -106.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1832, 45.4545, 41.6894, 26.1307, 15.1515, 3.1111, 13.4259, 13.8756, 6.7961, 2.1583, 2.6128, 4.6683, -0.4651, 3.4562, 5.2273, -16.9118, -13.0769, -7.1713, -5.4656, -1.7242, -2.8571, -6.0924, -7.5, -1.6432, 1.6204, 3.5211, 5.8411, -0.2227, -10.1512, -7.7434, -9.292, -10.3004, -11.7773, -8.9912, -16.3866, -13.6465, -8.3538, -15.7518, -23.829, -20.4643, -23.2484, -18.5114, -19.6176, -17.6033, -14.7001, -12.1737, -14.1213, -15.4813, -12.1282, -10.4561, -7.8836, -4.4027, 3.0581, -2.6239, -0.8824, -0.8403, 11.315, 5.6548, 6.7251, -0.5571, -5.4913, -7.2886, -6.1404, -1.1834, -1.4881, 3.3333, -0.8902, -4.7904, -7.1217, -10.452, -19.7802, -19.4366, -40.5479, -34.4538, -28.1346, -23.5849, -27.1028, -26.3473, -28.7009, -31.9648, -34.1317, -30.8176, -26.5176, -21.1357, -19.1781, -18.8811, 10.5991, 3.4188, 6.4806, 4.3502, 25.3795, 9.0409, 15.8812, 16.5242, 20.4987, 23.3564, 14.3485, 1.8476, 4.3375, 1.1683, 1.7253, 3.0495, -4.5269, -7.0248, -24.2857, -10.1563, -13.41, -5.4264, 5.1383, 17.7606, 14.741, 16.4609, 39.5745, 43.75, 32.618, 21.8487, 26.3158, 40.4444, 37.2642, 20.8696, 24.7788, 15.9836, 17.2932, 4.918, 16.6667, 18.3746, 4.2683, 8.0745, 7.4433, 25.1724, 38.8889, 13.2911, 51.89, 46.7626, 50.6664, 17.9254, 1.7827, -16.4595, -20.9532, -23.8196, -24.0643, -22.9772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, -20.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9471, 18.6845, 15.4725, 3.9954, 18.567, -4.2696, -34.6662, -25.1085, -10.6544, -11.0853, -3.0553, -8.1867, -35.5672, -36.233, -42.5788, -37.7215, -38.6226, -31.8459, -41.9129, -49.1595, -58.4429, -72.662, -86.1439, -72.3859, -74.4368, -59.9559, -83.6762, -75.8393, -69.7008, -53.5356, -61.3649, -60.6738, -57.0486, -55.0587, -52.5383, -52.3188, -43.5016, -43.0609, -37.7037, -20.5878, -9.6825, -13.0076, -1.1871, -5.0003, -26.2386, -30.8476, -25.2894, -12.2353, -11.7616, -1.6592, -6.327, -19.1148, -23.513, -21.8306, -42.4195, -46.7056, -100.4209, -86.5615, -85.6802, -78.8306, -85.3197, -75.2255, -82.2354, -84.2782, -93.0505, -91.288, -81.5144, -60.6851, -67.8953, -67.014, -56.1587, -49.3492, -38.3904, -30.546, 6.3594, -9.5009, -1.3782, -0.2514, -1.0839, 7.7581, 5.4088, 2.4586, -1.2126, -7.9319, 2.1636, 6.3052, -1.3777, -6.1584, -18.5265, -4.6223, -9.117, 4.8311, 22.9533, 55.281, 40.9022, 35.738, 72.3354, 66.9423, 56.6002, 41.2064, 39.1672, 62.7991, 41.266, 29.2122, 29.9257, 30.4293, 53.6395, 57.5429, 68.2876, 65.0977, 69.6726, 73.1563, 56.6614, 80.3333, 109.1258, 71.8132, 140.4366, 108.3704, 118.5519, 36.8333, 18.8554, -28.18, -33.999, -45.4933, -44.1538, -41.8546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.924464, 123.354546, 68.393102, 46.172012, 34.033159, 26.471863, 21.287169, 17.467991, 14.540776, 12.2498, 10.412575, 8.917026, 7.700232, 6.704648, 5.868295, 5.158148, 4.559051, 4.048472, 3.602186, 3.222107, 2.878365, 2.546668, 2.240901, 1.972522, 1.737608, 1.537548, 1.363497, 1.195712, 1.037977, 0.888683, 0.753727, 0.62981, 0.51893, 0.412539, 0.307407, 0.201112, 0.088943, -0.031165, -0.14405, -0.248797, -0.335457, -0.420217, -0.495351, -0.55744, -0.599141, -0.630637, -0.654323, -0.671141, -0.683503, -0.692116, -0.699724, -0.701657, -0.699898, -0.693032, -0.672923, -0.638152, -0.5982, -0.550003, -0.501266, -0.469109, -0.453573, -0.447565, -0.440503, -0.433855, -0.42153, -0.408933, -0.404599, -0.408138, -0.413935, -0.434203, -0.46603, -0.542288, -0.635527, -0.735402, -0.830562, -0.923025, -1.002104, -1.073485, -1.137993, -1.201, -1.259141, -1.304111, -1.323967, -1.332465, -1.33323, -1.32137, -1.297843, -1.259338, -1.207504, -1.119086, -1.023708, -0.92153, -0.819296, -0.723128, -0.629318, -0.545625, -0.477445, -0.427838, -0.400565, -0.381974, -0.365506, -0.358178, -0.359134, -0.375092, -0.385793, -0.39513, -0.388056, -0.352264, -0.266643, -0.163818, -0.057562, 0.082382, 0.23354, 0.374228, 0.485155, 0.568558, 0.650317, 0.705957, 0.730178, 0.734148, 0.723735, 0.724898, 0.737854, 0.767983, 0.80542, 0.848952, 0.896542, 0.93078, 0.974465, 1.045857, 1.099366, 1.194033, 1.283639, 1.373128, 1.393341, 1.354153, 1.243402, 1.088838, 0.904888, 0.711621, 0.52484], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3849, 107.3788, 99.5817, 88.8997, 77.9264, 67.6355, 58.3658, 50.1863, 43.0572, 36.8957, 31.5991, 27.0627, 23.1902, 19.8931, 17.0881, 14.7021, 12.6735, 10.9485, 9.4792, 8.2278, 7.1579, 6.2357, 5.4367, 4.7439, 4.1426, 3.6216, 3.17, 2.7751, 2.4277, 2.1199, 1.8467, 1.6033, 1.3864, 1.1916, 1.0148, 0.8521, 0.6994, 0.5533, 0.4138, 0.2813, 0.158, 0.0423, -0.0652, -0.1637, -0.2508, -0.3267, -0.3922, -0.448, -0.4951, -0.5345, -0.5676, -0.5944, -0.6155, -0.631, -0.6394, -0.6391, -0.6309, -0.6148, -0.5921, -0.5675, -0.5447, -0.5253, -0.5083, -0.4934, -0.479, -0.465, -0.4529, -0.444, -0.438, -0.4372, -0.443, -0.4628, -0.4974, -0.545, -0.6021, -0.6663, -0.7334, -0.8015, -0.8688, -0.9352, -1.0, -1.0608, -1.1134, -1.1573, -1.1924, -1.2182, -1.2342, -1.2392, -1.2329, -1.2101, -1.1728, -1.1226, -1.0619, -0.9942, -0.9212, -0.8461, -0.7723, -0.7034, -0.6429, -0.5907, -0.5457, -0.5082, -0.4784, -0.4577, -0.4433, -0.4337, -0.4246, -0.4101, -0.3814, -0.3379, -0.2818, -0.209, -0.1205, -0.0215, 0.0798, 0.1776, 0.2721, 0.3589, 0.4331, 0.4933, 0.5394, 0.5765, 0.6088, 0.6406, 0.6736, 0.7087, 0.7462, 0.7831, 0.8214, 0.8663, 0.9129, 0.9691, 1.032, 1.1003, 1.1589, 1.1979, 1.207, 1.1834, 1.1277, 1.0445, 0.9405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4455, -6.2041, -5.1759, -5.7712, -5.0518, -3.8789, -2.8545, -0.9439, -0.7319, -4.3144, -7.209, -9.9024, -12.6466, -14.5064, -13.9396, -15.9264, -18.3208, -19.9161, -23.5241, -28.5302, -30.6508, -33.1263, -33.3383, -35.2687, -35.8509, -35.2519, -32.5808, -30.4738, -28.2067, -24.7117, -20.7896, -17.9107, -15.1072, -11.8333, -8.8587, -6.5158, -4.124, -0.3178, 2.0395, 4.7448, 5.2809, 3.3323, 0.6531, -1.2428, -1.7884, -2.362, -1.647, -2.9767, -5.936, -8.7056, -11.7372, -16.8854, -20.4088, -30.9142, -38.3112, -43.9391, -47.1773, -50.9321, -52.6905, -54.1335, -55.5406, -57.5776, -57.4453, -55.1809, -46.0894, -40.263, -35.4875, -25.8899, -17.9854, -10.9156, -4.3317, 8.2667, 14.9509, 21.74, 25.846, 27.8569, 31.1998, 31.5447, 27.961, 24.0207, 18.0968, 13.0316, 7.1348, 1.3795, -4.3373, -12.9285, -16.1137, -19.507, -18.6598, -13.3701, -2.2453, 7.1534, 14.748, 28.612, 42.1675, 51.0674, 55.8733, 57.9706, 63.8799, 63.8639, 57.4228, 49.9042, 42.316, 37.5752, 29.184, 25.6629, 24.0814, 22.2447, 22.161, 20.029, 25.4989, 36.4971, 38.5706, 52.5046, 59.4213, 66.0478, 59.5045, 49.376, 33.3733, 17.4399, 2.1238, -12.444, -25.1784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 59.03, 50.16, 35.62, 24.16, 5.04, 20.28, 20.28, 8.86, 2.77, 3.36, 5.96, -0.67, 4.76, 7.12, -40.0, -33.01, -17.82, -13.85, -4.55, -8.24, -15.68, -17.46, -3.74, 3.48, 7.61, 12.08, -0.52, -22.49, -17.59, -20.39, -24.0, -26.83, -20.81, -40.21, -34.46, -22.67, -41.77, -66.8, -52.79, -64.99, -47.55, -47.15, -40.49, -33.4, -26.81, -29.52, -32.58, -26.64, -23.29, -18.11, -10.47, 7.46, -7.44, -2.48, -2.48, 36.63, 18.81, 21.9, -2.08, -16.81, -21.01, -17.36, -3.08, -3.82, 8.15, -2.22, -10.81, -16.0, -27.01, -47.37, -46.31, -71.15, -56.68, -48.94, -40.11, -45.08, -45.83, -47.74, -56.48, -57.58, -53.85, -44.39, -33.0, -29.17, -28.42, 17.83, 7.02, 12.56, 9.07, 40.29, 13.85, 24.06, 24.75, 30.44, 33.27, 21.59, 3.27, 7.55, 1.89, 2.86, 4.99, -7.55, -11.89, -57.63, -23.21, -31.53, -11.11, 9.09, 26.14, 20.0, 21.98, 42.47, 45.79, 34.86, 22.41, 26.79, 36.55, 30.27, 18.75, 21.88, 16.32, 18.7, 6.98, 22.43, 24.76, 8.14, 15.12, 13.14, 39.04, 50.45, 17.8, 51.19, 41.14, 43.44, 12.11, 1.37, -11.75, -16.22, -17.99, -18.66, -18.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.4309, 35.3399, 27.7172, 97.3989, 102.8464, 57.6007, 55.6394, 25.5314, 31.7327, 14.8887, 10.0757, -10.8372, -10.2963, -7.1466, -13.2884, 3.7188, 21.5418, 11.0779, 34.3409, 23.1677, 34.0715, 20.5865, 15.8549, 17.0593, -0.9341, -20.2742, 3.1029, 9.7103, 6.3087, 9.8841, 7.6887, -7.6231, -13.1372, -0.4045, -6.8379, -6.0849, -3.6488, -6.597, -19.644, -18.6285, -37.1101, -26.7731, -11.1603, -10.9394, -7.5454, -17.9121, -2.1919, 20.0949, 3.0328, 2.9429, 1.9503, -0.3884, -6.7419, 2.5759, 19.6036, 1.5817, 8.6804, 22.5472, 30.6564, 16.8923, 25.3515, 10.1708, 11.35, -12.4739, -10.6919, -1.1533, 6.2216, 5.1039, 8.0371, 0.7088, -7.1748, -5.4631, -5.1405, -26.3799, -37.1459, -41.9107, -39.1279, -23.8103, -23.3844, -14.6648, -12.4554, -18.3439, -18.5846, -16.2729, -6.0515, 9.5766, 6.8352, -6.8448, 0.771, 2.4919, 5.8583, 12.4908, 34.6902, 38.7283, 18.9254, 11.545, 7.4972, 12.9019, 11.8982, 7.6802, -1.5715, -10.5807, -3.433, 10.4883, -1.323, -3.7723, -7.4305, -1.0926, -1.8959, 8.4482, 38.1802, 62.9454, 47.2377, 35.333, 82.33, 60.7353, 59.2539, 39.6367, 14.5475, 31.5363, 29.4295, -1.2767, 6.8203, -1.2293, 19.0926, 37.231, 45.583, 44.7073, 68.7798, 34.011, 43.7824, 32.4912, 76.2967, 51.7264, 74.5564, 93.1656, 45.9522, 50.3182, -12.7601, -19.3152, -47.0904, -44.933, -27.6979, -21.7854], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5555, 12.6208, 1.8644, 3.3888, 54.2745, 33.3148, 10.2012, 1.2455, -0.3874, -2.3465, -21.261, -33.5563, -22.831, -22.0315, -19.5558, -10.3827, -6.6612, -1.4568, -15.7978, -6.6022, 9.0021, -0.5658, 4.8871, -7.2266, -35.4045, -35.1591, -19.6162, -10.6585, -5.4426, -4.2174, -19.731, -19.3744, -24.1051, -17.6397, -22.5062, -17.8362, -27.9347, -24.6156, -37.6627, -40.5642, -72.8648, -38.7899, -27.1828, -26.9619, -31.5791, -31.5312, -15.0099, -15.9557, -10.5863, -9.074, -13.271, -14.8087, -25.9688, -14.2477, -28.4638, -16.8441, -9.7455, -4.691, 0.2137, -4.738, 6.1246, -0.2438, -17.4904, -26.0931, -16.2998, -25.9881, -12.2042, -6.913, -3.9798, -13.7114, -20.7939, -18.2811, -27.572, -39.1978, -77.2021, -53.9276, -54.3493, -33.4238, -39.4069, -26.6816, -22.8701, -24.7529, -28.1981, -24.2841, -22.8751, -21.6672, -7.5851, -14.0549, -12.047, -8.7238, -3.956, -4.2573, -4.763, 10.1877, 8.8522, -0.2071, -1.7365, -3.0473, -0.6933, -9.1084, -10.8052, -18.975, -14.3456, -8.8186, -14.7539, -13.8454, -19.1825, -17.0417, -10.2901, -12.5376, 2.0848, 19.295, 27.9308, 16.0261, 15.1757, 31.3553, 23.1585, 4.3806, 0.2772, 1.3169, -3.3083, -20.5836, -9.9683, -18.0178, -23.7182, 8.6904, 6.9692, 2.7358, 4.9832, 12.1858, 8.5264, -1.0859, 37.683, 6.3973, -23.6569, 31.8872, 25.068, -35.4048, -37.9632, -65.3593, -68.416, -73.5288, -51.9316, -39.7854], "thermo_temp": [null, 12.5347, 19.5854, 30.5532, 35.2538, 32.1201, 25.8528, 21.1523, 11.7513, 16.4518, 17.2352, 32.9036, 28.9864, 22.7191, 25.8528, 94.0101, 48.5719, 24.2859, 45.4382, 24.2859, 32.9035, 20.3689, 31.3367, 22.7191, 12.5346, 14.8849, 6.2673, 18.8021, 28.203, 12.5347, 50.1387, 29.7699, 25.0694, 21.1523, 17.2352, 24.2859, 34.4704, 14.8849, 22.7191, 20.3689, 11.7512, 14.1016, 27.4196, 11.7513, 10.9678, 17.2352, 15.6683, 11.7512, 24.2859, 18.0186, 18.0187, 21.9357, 41.5211, 14.4202, 16.0225, 16.0225, 25.6359, 13.6191, 15.2213, 36.0506, 13.6191, 12.0169, 15.2214, 14.4202, 19.227, 16.8236, 48.0674, 18.4258, 18.4259, 28.0393, 30.4427, 21.6303, 21.6303, 11.2158, 28.8404, 13.6191, 7.2101, 24.8348, 18.4258, 12.0169, 12.0169, 14.4202, 13.6191, 12.818, 22.4315, 17.6247, 62.4877, 20.0281, 15.2213, 12.0169, 16.0225, 13.6191, 10.4146, 6.409, 10.4146, 8.0112, 16.8236, 31.2438, 14.4202, 8.0113, 12.818, 11.2157, 9.8143, 16.7481, 39.4532, 28.5406, 10.0732, 11.752, 10.0732, 15.9492, 12.5915, 16.7886, 9.2337, 11.752, 11.752, 19.3069, 13.4309, 10.0731, 11.752, 16.7886, 8.3943, 20.9857, 36.0955, 47.8475, 19.3069, 19.3069, 69.6726, 29.38, 36.0954, 35.2561, 14.2703, 31.0589, 32.7378, 24.3435, 16.7886, 16.7886, 42.8109, 28.5406, 38.6138, 41.9715, 63.7966, 21.8252, 35.256, 33.5771, 52.8841, 45.3292, 98.2133, 61.2783, 20.8843, 85.723, 25.2031, 46.0441, 21.3257, 28.5958, 24.2337, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.5255, 19.9273, 22.2866, 23.5047, 23.3619, 23.8148, 36.5776, 38.7584, 36.127, 37.8199, 35.3592, 34.9127, 32.2684, 32.099, 30.3936, 27.1465, 24.9171, 21.5262, 21.0309, 22.3349, 20.5531, 25.9323, 26.63, 26.3463, 25.4019, 23.9171, 23.9841, 25.8907, 23.8897, 23.6768, 23.0754, 21.0164, 19.7592, 21.152, 19.4428, 17.9019, 17.7807, 17.3966, 16.3702, 17.8094, 17.8474, 17.8786, 18.6162, 22.7807, 21.2606, 20.3083, 19.529, 20.6394, 19.363, 18.6099, 21.781, 20.297, 18.7915, 18.1424, 17.4656, 17.7859, 17.6109, 23.1485, 22.2898, 21.5873, 22.7604, 24.1572, 23.6977, 23.3218, 21.1207, 22.5243, 20.9052, 18.4152, 19.5824, 19.3721, 18.0348, 16.9406, 16.4824, 15.9618, 15.3902, 16.6704, 16.8439, 25.1428, 24.2128, 22.578, 20.6578, 19.815, 18.6885, 17.1842, 15.225, 14.3504, 13.1978, 13.8571, 17.0183, 16.5459, 14.9942, 14.5985, 13.9834, 13.2254, 13.8659, 18.5181, 20.3404, 18.4736, 17.2515, 15.9464, 15.9469, 15.3368, 15.6008, 14.4431, 13.9538, 13.5535, 14.5996, 14.3871, 13.6027, 13.2662, 13.9067, 12.9044, 14.3737, 18.3231, 23.6912, 22.8941, 22.2419, 30.8656, 30.5955, 31.5955, 32.2611, 28.99, 29.3662, 29.9792, 28.9545, 26.7425, 24.9327, 28.1833, 28.2483, 30.1329, 32.2854, 38.0147, 35.0711, 35.1048, 34.827, 38.1101, 39.4227, 50.1119, 52.1421, 46.4589, 53.5978, 48.4351, 48.0004, 43.1505, 40.5042, 37.5459, 33.9921], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1085, 1.138, 1.2915, 1.2437, 1.1349, 1.0909, 1.0702, 1.0949, 1.0421, 1.0083, 1.0151, 1.0419, 1.0202, 0.987, 1.0185, 0.9932, 0.7773, 0.8546, 0.9549, 0.952, 0.9521, 0.9229, 0.8867, 0.9268, 0.9511, 0.9856, 1.0047, 0.9952, 0.9207, 0.8964, 0.9041, 0.8768, 0.7804, 0.8215, 0.7695, 0.8129, 0.8656, 0.8439, 0.6579, 0.7208, 0.7289, 0.7189, 0.7458, 0.7444, 0.8221, 0.8147, 0.852, 0.8412, 0.8638, 0.8531, 0.8727, 0.9408, 1.0221, 0.9629, 0.9603, 0.9864, 1.0481, 1.0443, 1.0383, 1.0222, 0.9421, 0.9031, 0.9382, 0.9169, 1.0, 0.9868, 1.0511, 0.9665, 0.9037, 0.8779, 0.785, 0.7361, 0.5428, 0.6057, 0.6336, 0.7281, 0.6754, 0.7317, 0.673, 0.6206, 0.5728, 0.6113, 0.6525, 0.6799, 0.7736, 0.7941, 1.0205, 1.0, 1.0707, 1.0, 1.0774, 1.1114, 1.1153, 1.1041, 1.1354, 1.1309, 1.1475, 1.1077, 1.0344, 1.0244, 1.0288, 1.036, 0.9775, 0.9694, 0.8957, 0.8009, 0.8271, 0.8711, 0.9805, 1.068, 1.1093, 1.1115, 1.1167, 1.206, 1.1733, 1.1054, 1.1163, 1.1229, 1.1268, 1.0672, 1.0756, 1.0587, 1.0096, 1.0464, 1.0212, 1.0385, 1.0427, 1.0189, 1.0246, 1.055, 1.1274, 1.0576, 1.0269, 1.1685, 1.152, 1.0523, 1.0449, 0.9328, 0.9066, 0.8819, 0.8864, 0.8772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8739, 0.6654, 0.6431, 0.7706, 0.8424, 0.9269, 0.9123, 0.8963, 0.899, 0.9618, 0.9782, 0.9808, 1.0147, 1.0074, 0.9502, 1.2123, 1.1864, 1.0984, 1.0736, 1.024, 1.0453, 1.005, 1.0542, 1.048, 0.9682, 0.9495, 0.9314, 0.9664, 1.0433, 1.0675, 1.189, 1.1232, 1.2077, 1.1662, 1.1796, 1.2117, 1.2033, 1.1274, 1.2811, 1.2808, 1.2247, 1.2439, 1.2247, 1.2065, 1.1177, 1.0703, 1.105, 1.1078, 1.1172, 1.1076, 1.0707, 1.025, 0.8928, 0.9914, 1.0085, 0.9484, 0.9144, 0.9141, 0.9209, 1.0388, 0.9816, 1.0654, 1.0565, 1.013, 0.9661, 0.9921, 1.042, 1.0061, 1.0714, 1.1419, 1.2082, 1.2465, 1.2566, 1.2171, 1.2372, 1.0937, 1.1111, 1.122, 1.1572, 1.1961, 1.2233, 1.196, 1.118, 1.0488, 1.0503, 1.0261, 0.9959, 0.9614, 0.9149, 0.9358, 0.7877, 0.8078, 0.8791, 0.8656, 0.8589, 0.8285, 0.8634, 0.9509, 0.9821, 0.9546, 0.9567, 0.9054, 0.9844, 1.038, 1.2217, 1.2315, 1.1449, 1.0444, 0.8711, 0.7653, 0.8113, 0.8262, 0.6419, 0.6809, 0.7143, 0.8117, 0.8412, 0.7839, 0.7827, 0.8656, 0.8469, 0.8924, 0.9171, 0.9496, 0.896, 0.8755, 0.9388, 0.9717, 0.9509, 0.9222, 0.7976, 0.8915, 0.8383, 0.7612, 0.8411, 0.845, 0.982, 1.0411, 1.1199, 1.139, 1.1795, 1.1293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2372306.44, 2221688.24, 2088794.84, 41691196.43, 28300994.26, 22460911.96, 17752491.84, 12786910.87, 13226992.95, 10989319.72, 8100655.17, 6328703.07, 5613267.95, 4694073.56, 4035891.98, 3883172.29, 4068924.67, 2944111.55, 2523524.19, 3100150.64, 2695487.68, 2018812.69, 2111286.45, 873938.62, -1452653.15, -990793.1, -354495.71, -245901.23, 154412.09, 26063.4, -1413092.45, -1183827.01, -1295050.67, -538603.14, -888343.82, -631421.34, -2158867.14, -2745576.38, -2735809.21, -3259839.49, -3871446.04, -2965392.13, -2597275.23, -1922676.35, -2531138.9, -1982053.79, -1522665.76, 294074.38, -12874.26, -69263.53, -86218.14, -152833.39, -202942.44, -339708.42, 736878.67, 495709.03, 868980.87, 2885198.68, 3721061.48, 2154763.29, 2993398.62, 2273332.75, -186473.08, -576168.55, -466879.94, 229203.44, 81058.32, 448813.73, 181750.23, -415033.44, -506502.27, -342231.59, -1147693.05, -1187560.19, -7170877.4, -4939519.42, -4202354.81, -3406355.42, -3182202.52, -2309834.0, -2274349.93, -2040049.56, -2381601.8, -2041372.98, -1010026.43, 743427.11, 121656.31, -5815.46, 306116.22, 330975.37, 568712.42, 932436.79, 12464510.42, 4989455.17, 4650074.22, 3806333.2, 2950329.66, 2961007.96, 2112672.02, 1436185.26, 899741.41, 266175.26, 505401.53, 841150.17, 303304.58, 143032.17, -507244.75, 255920.37, 149068.06, 1072528.6, 14501501.46, 36166982.35, 26939138.77, 21773506.67, 74746779.83, 61196832.3, 46013965.86, 33402311.36, 28471053.4, 30250460.52, 20859638.13, 16339292.58, 14453554.43, 12483500.2, 19125477.18, 21934584.42, 28618134.72, 23949272.65, 26734226.87, 25453174.22, 10789292.76, 22586848.4, 55172650.32, 29942004.31, 99610989.23, 65424673.5, 57566427.99, 20639152.44, 15659992.59, 6075823.63, 5069068.58, 3268424.72, 3236435.68, 3351912.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0865, 28.3401, 15.3745, -16.2168, -33.8044, -29.1627, -33.3932, -31.748, -15.9033, -5.9344, -15.2375, -15.8446, -8.5785, -10.2824, -19.3309, -4.3676, -25.1869, -42.9509, -31.1409, -9.3031, -7.2858, 4.4067, 1.038, -23.5613, -22.6016, -27.6546, -21.2306, -25.6178, -22.6016, -32.1005, -40.013, -44.1456, -55.2505, -53.914, -38.4471, -38.3374, -19.1966, -41.8082, -33.1212, -26.5661, -11.4999, -19.972, -19.0998, -14.6859, -16.4928, -16.7944, -17.8693, -10.7459, -11.5148, -6.3032, 11.1827, 18.8085, 11.4021, 15.5218, 8.8324, -14.9409, -21.37, -18.8464, -7.9912, -10.1743, -1.8025, -7.1701, -19.4873, -22.7119, -19.0868, -35.0292, -34.949, -75.4058, -59.7839, -56.9399, -48.3078, -52.3134, -40.5168, -42.3394, -42.6398, -47.3064, -45.3436, -35.5098, -17.805, -27.1181, -28.1395, -17.4445, -11.7164, -3.8666, 1.0824, 37.4625, 16.2029, 17.2661, 14.02, 9.2201, 13.6882, 6.3919, -0.4961, -7.4166, -16.7046, -9.6332, -6.0245, -14.9977, -18.4324, -28.0837, -13.1542, -16.4479, -1.6119, 16.2849, 40.5654, 26.1272, 21.3635, 48.7079, 42.3282, 30.2405, 13.6407, 11.1854, 33.1575, 10.9965, -1.0493, 1.2801, 1.1752, 23.7558, 28.4776, 38.8866, 34.5845, 32.5699, 30.8071, 11.794, 36.5991, 58.1724, 21.3425, 86.1045, 49.4634, 61.2004, -16.2314, -30.4227, -71.568, -70.6669, -75.2776, -71.0357, -63.7217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 305046.4887, 247788.2803, 141699.999, 134937.4519, 22995.3013, -6346.4033, 782115.8721, 238129.5459, -216649.8103, -548404.0198, -849651.1329, -841237.7146, -754893.4513, -734261.2311, -689201.8785, -619288.196, -566566.4473, -484678.6596, -368864.1682, -254535.886, -254866.0885, -415472.0635, -413356.327, -476766.2717, -523565.8808, -456441.416, -479221.7335, -580126.0149, -508409.0378, -406174.4729, -340100.4078, -195632.8441, -125463.0633, -212881.6473, -265637.3585, -263070.2443, -275028.1477, -214482.521, -112716.4874, -139379.9848, -349687.9169, -414842.971, -515254.1494, -426035.1026, -305825.7648, -275145.5497, -187937.0026, -206105.6165, -150510.4785, -165123.0947, -173525.6678, -197850.2151, -243776.5104, -267904.5514, -271707.1394, -181889.0371, -190786.0135, -204302.8201, -185783.2863, -322359.9075, -369517.0514, -391740.1993, -377056.7346, -469578.4998, -472557.0974, -617684.5564, -643597.2926, -613547.8153, -445612.5998, -368950.5447, -254832.2505, -254838.2718, -330860.1193, -346674.9124, -305657.7294, -342528.2407, -232028.0643, -324397.9855, -345854.34, -254010.9008, -204679.5963, -165891.5543, -102679.7288, -149360.0522, -170622.2777, -286019.3064, -416210.5482, -402253.9084, -239528.1333, -253566.8042, -210751.7266, -120019.8957, -31128.3144, 88301.2744, 239562.0031, 1024860.1606, 660436.9542, 418290.4305, 371893.6078, 364294.1681, 398475.5574, 272783.7308, 134432.4056, -24282.1692, -135730.8162, -150121.9261, -227072.3246, -265615.2162, -291712.3688, -386056.6221, -309176.556, -240293.198, -51005.7153, 297733.0212, 910231.1744, 499315.9552, -48473.2806, -102819.5037, -732552.2282, -2176946.4913, -3292696.3281, -3536933.7408, -3038288.5254, -2902974.5209, -2460687.2534, -2115545.8314, -1555793.3943, -414502.225, -18038.3346, 499701.5443, 789305.6417, 93142.8363, 231579.5835, -1213255.7944, -552341.8768, -566736.3493, -1129992.5706, 1078065.2998, 710006.3281, 728818.3098, 14235.6994, -510121.9006, -1066332.0187, -1187270.491, -1077572.5003, -1049870.7037, -983951.6725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.01, 80.96, 87.69, 80.23, 67.6, 62.58, 66.39, 66.06, 65.01, 63.1, 63.35, 64.91, 63.4, 62.77, 65.29, 49.29, 41.13, 50.29, 66.24, 71.53, 68.28, 67.6, 66.13, 68.4, 68.09, 71.43, 73.32, 73.37, 66.53, 69.05, 49.78, 49.51, 38.8, 45.74, 37.0, 35.0, 36.64, 35.57, 30.59, 29.21, 27.25, 26.33, 27.31, 27.82, 32.82, 33.9, 37.31, 30.73, 35.67, 40.81, 40.58, 48.67, 67.78, 61.09, 68.42, 72.89, 79.25, 71.37, 73.83, 68.58, 65.43, 64.05, 65.92, 68.5, 71.7, 71.96, 65.88, 66.56, 58.86, 53.01, 41.22, 47.79, 29.59, 38.34, 42.35, 48.7, 45.62, 42.96, 35.74, 28.27, 27.86, 27.99, 38.27, 43.11, 43.48, 44.39, 54.41, 51.52, 57.39, 64.65, 78.71, 82.72, 79.32, 76.79, 75.84, 79.75, 75.33, 71.02, 70.81, 69.93, 69.73, 70.78, 67.96, 62.47, 46.54, 30.19, 35.51, 43.87, 75.86, 84.26, 75.18, 67.05, 81.28, 84.6, 74.02, 68.44, 67.77, 69.64, 67.28, 65.64, 66.26, 64.87, 63.04, 64.01, 71.21, 77.42, 76.11, 67.15, 64.17, 70.63, 76.7, 70.82, 76.6, 79.63, 78.34, 75.94, 74.09, 70.72, 67.65, 64.1, 58.95, 63.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, -0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3304, 2559.7067, 1260.0124, 310.9397, 81.7794, 42.2225, 119.7775, 25.5604, 192.4275, 267.2033, 52.9231, -69.1926, -89.4168, -57.1236, 72.0165, -87.1208, -33.2721, -32.9532, -79.6153, -67.2657, -78.1568, 29.7706, 50.2598, -51.7295, -21.3282, 48.2196, 390.8161, 5.3289, -15.1915, -44.5585, -80.6245, 6.7107, 86.092, 63.4839, 399.6697, 131.1779, -46.5518, 115.8216, 134.0174, -25.546, -40.5414, -17.8582, -35.825, -25.6356, -28.2782, 28.7868, -71.9752, -56.2045, -72.4071, -74.1309, 19.5696, -40.9404, 148.0881, 105.3348, 700.0155, 605.0851, 323.9574, 451.87, 290.311, -61.1419, 249.2082, 138.3345, -66.5063, 145.3491, 6.9357, 37.3102, -80.2591, -21.246, -79.6314, -81.7494, -72.6178, -70.4524, -22.2184, 94.222, -55.7126, -47.1288, 224.2892, -28.0916, -23.4432, -40.2857, 81.9393, 37.3475, 145.3325, 250.1502, 7.7608, -18.9795, -56.3911, -51.6946, 9.8863, 444.4152, 904.5966, 550.4279, 142.0156, 152.0121, 12.9858, 40.2824, -31.4057, -44.4463, 7.3141, 59.2, -24.3975, 127.0467, 15.0931, -72.0605, -84.2174, -83.8274, -76.4686, -12.2517, 888.6125, 745.0381, 349.3224, 462.483, 2909.7269, 942.5119, 1508.2141, 289.512, 90.9355, 435.6741, 318.5243, 208.795, 537.9714, 80.5021, -52.9411, 13.8042, 156.8399, 120.3734, -28.8609, -11.6202, 39.1197, 35.395, 1113.6722, 97.8192, 334.1374, 395.3473, -21.3601, 232.3901, -56.7651, -78.8844, -86.9419, -82.1583, -89.0885, -83.6197], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 44.41, 46.44, 45.27, 43.76, 43.09, 42.63, 42.92, 43.02, 43.25, 43.25, 42.98, 42.24, 42.45, 42.9, 27.03, 29.64, 30.06, 31.27, 29.85, 28.77, 28.5, 28.2, 27.78, 27.76, 27.9, 27.96, 26.79, 26.77, 26.9, 27.18, 27.22, 27.79, 29.54, 28.07, 28.67, 28.23, 28.16, 26.99, 28.51, 28.17, 28.18, 26.27, 26.21, 26.18, 25.8, 26.26, 26.12, 25.72, 26.86, 26.77, 25.55, 24.12, 23.43, 27.34, 26.28, 22.57, 23.06, 22.89, 22.0, 21.48, 22.73, 22.8, 22.92, 26.07, 26.11, 49.26, 51.57, 51.52, 51.04, 50.52, 51.77, 51.3, 51.31, 50.43, 50.5, 51.3, 52.98, 53.4, 52.84, 53.49, 53.34, 53.85, 53.86, 57.82, 59.46, 38.71, 37.37, 37.61, 37.45, 37.27, 36.98, 36.76, 37.49, 36.86, 36.93, 37.14, 34.65, 34.73, 37.07, 36.79, 38.74, 40.67, 45.63, 41.02, 38.34, 44.4, 44.51, 45.02, 46.4, 46.05, 47.46, 49.29, 49.23, 49.0, 48.97, 50.09, 49.88, 48.41, 47.57, 47.18, 46.27, 45.88, 43.01, 43.68, 47.84, 53.23, 55.08, 54.53, 67.02, 67.58, 71.35, 70.29, 70.21, 70.23, 70.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9177, 0.7725, 0.4596, 0.3504, 0.4104, 0.366, 0.3915, 0.5886, 0.7048, 0.5895, 0.5773, 0.6915, 0.6827, 0.5699, 0.7444, 0.4599, 0.1086, 0.247, 0.4527, 0.4752, 0.591, 0.5356, 0.2231, 0.2527, 0.1987, 0.3064, 0.2592, 0.309, 0.1464, 0.0477, -0.0544, -0.2188, -0.3156, -0.0783, -0.0637, 0.1724, -0.1249, 0.025, 0.1324, 0.3662, 0.2305, 0.2162, 0.2279, 0.2027, 0.2065, 0.1603, 0.2909, 0.2756, 0.3296, 0.5384, 0.6436, 0.5314, 0.6382, 0.5381, 0.2019, 0.1236, 0.1828, 0.366, 0.3432, 0.4737, 0.3909, 0.2033, 0.165, 0.2425, -0.0455, -0.0714, -0.7473, -0.4384, -0.3497, -0.1911, -0.2395, -0.0347, -0.1198, -0.1317, -0.2423, -0.1911, 0.0086, 0.333, 0.1622, 0.1311, 0.2719, 0.3179, 0.4497, 0.5025, 1.0377, 0.644, 0.7034, 0.6445, 0.5607, 0.643, 0.5125, 0.3925, 0.2789, 0.1273, 0.2987, 0.3971, 0.2497, 0.2214, 0.0347, 0.3701, 0.3138, 0.6258, 0.9409, 1.4064, 1.0823, 0.9563, 1.4072, 1.2333, 0.9921, 0.7206, 0.6807, 0.972, 0.6455, 0.4901, 0.535, 0.5433, 0.8477, 0.8961, 1.012, 0.9376, 0.9329, 0.9517, 0.7556, 1.0105, 1.2639, 0.817, 1.3954, 1.0297, 1.1145, 0.3866, 0.2823, -0.0422, -0.0133, -0.0434, 0.0331, 0.1292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8777, 9.0339, 22.3247, 20.5953, 19.4158, 18.7373, 18.5798, 17.9435, 17.17, 16.6991, 16.539, 16.3493, 15.9877, 16.0224, 15.789, 15.4604, 12.6069, 10.3001, 9.1976, 8.6542, 8.7363, 6.4428, 6.6453, 7.4219, 7.5793, 7.4604, 7.186, 6.7855, 6.7982, 7.552, 8.1357, 8.8378, 9.402, 10.0526, 10.5605, 7.3599, 8.3467, 9.1967, 10.7407, 12.7925, 14.1258, 14.6293, 10.5152, 11.7954, 12.7185, 13.4369, 13.2838, 13.8544, 11.0673, 8.9737, 6.478, 5.4511, 5.7723, 5.507, 5.6896, 5.7492, 5.7593, 6.4076, 6.1047, 6.1069, 6.1192, 6.5766, 7.2457, 7.7488, 7.8286, 7.9358, 7.7134, 7.7747, 8.1937, 8.7995, 9.4411, 10.849, 12.273, 14.9032, 14.7594, 16.9014, 18.4771, 20.2305, 21.5502, 23.0547, 23.271, 21.8291, 23.1237, 24.2568, 18.9502, 18.0427, 7.6577, 6.8802, 6.7188, 6.5947, 7.5565, 18.6646, 18.3025, 17.6335, 16.8546, 15.6852, 14.3301, 13.4041, 13.2861, 12.9476, 12.8429, 12.7049, 12.4728, 12.8355, 13.3849, 9.5347, 10.0361, 10.0741, 10.1918, 12.2323, 22.5083, 22.0556, 21.4628, 25.3863, 23.9352, 22.7018, 21.7067, 20.3816, 18.5992, 16.2997, 14.7822, 12.7862, 11.4055, 10.3084, 10.1575, 11.4065, 10.5991, 11.8598, 13.0034, 12.7132, 14.8706, 20.6977, 20.1188, 25.5282, 23.6131, 21.5651, 20.3833, 20.256, 21.6203, 23.2407, 25.0168, 26.6606, 28.0914], "mkt_dynamics": [-0.871823, -1.014119, -1.187872, -1.150484, -0.784139, -0.362996, 0.036393, 0.205353, 0.105252, -0.026965, -0.075476, 0.135994, 0.401562, 0.671767, 0.876445, 1.120556, 1.330384, 1.445213, 1.550956, 1.20971, 0.934808, 0.672121, 0.28485, 0.033089, -0.326974, -0.614036, -0.766631, -0.771887, -0.702438, -0.691057, -0.535108, -0.455224, -0.403903, -0.261759, -0.178179, -0.172957, -0.335067, -0.481453, -0.602791, -0.607367, -0.40759, -0.302161, -0.470476, -0.672171, -0.914935, -1.015478, -0.956863, -0.89956, -0.904625, -0.987647, -1.090587, -1.204905, -1.255162, -1.371489, -1.445997, -1.437615, -1.454002, -1.372863, -1.194446, -0.800146, -0.537242, -0.273675, -0.04067, -0.080537, 0.081687, 0.192809, 0.40367, 0.477596, 0.616505, 0.868693, 1.026142, 1.284307, 1.46937, 1.3407, 0.942115, 0.474101, -0.069013, -0.266633, -0.304508, -0.159611, -0.069487, -0.209485, -0.360549, -0.606566, -0.869185, -1.035077, -1.107424, -1.184912, -1.226909, -1.227466, -1.282882, -1.24318, -1.163035, -1.150901, -1.066491, -1.008682, -0.748397, -0.284929, 0.007298, 0.23994, 0.403779, 0.396575, 0.528812, 0.803923, 1.050579, 1.230074, 1.305337, 1.227097, 1.059291, 1.003962, 0.923641, 0.744313, 0.513654, 0.150636, -0.112378, -0.212685, -0.364083, -0.441887, -0.607266, -0.734494, -0.80652, -0.617937, -0.077177, 0.501262, 1.058611, 1.358557, 1.520165, 1.502502, 1.474112, 1.334132, 0.99644, 0.806224, 0.596544, 0.392702, 0.227274, -0.082722, -0.193927, -0.115492, 0.068794, 0.306755, 0.497445, 0.611285, 0.65755, 0.861927, 1.139823, 1.172202, 1.451136, 1.481683, 1.315136, 1.040036, 0.359243, -0.358124, -1.012736, -1.299727, -1.408713, -1.352731], "market_activity_top_line": [330.080804, 327.633788, 324.822873, 323.578831, 323.970137, 327.364032, 334.780385, 335.51157, 332.012294, 329.087535, 328.2519, 327.568184, 329.690542, 332.691268, 337.443992, 368.153955, 386.172563, 393.588912, 395.155749, 385.754748, 381.889888, 380.968772, 375.35665, 367.607943, 360.827824, 358.525391, 356.790679, 356.637729, 357.413685, 357.17866, 356.813064, 358.75294, 361.521012, 360.476449, 365.02027, 360.737585, 355.661394, 354.000212, 353.348207, 352.751798, 352.72147, 352.384517, 350.36111, 348.411833, 346.137395, 344.317845, 342.407315, 340.83037, 338.540768, 335.80639, 332.546363, 328.472592, 323.665481, 319.863263, 316.032763, 313.222965, 308.965264, 305.330441, 302.183314, 300.105672, 297.499134, 294.90295, 292.449246, 289.986372, 287.606062, 285.138711, 283.217709, 281.246754, 279.56134, 278.913593, 280.500189, 283.117202, 287.443274, 287.977348, 279.606824, 275.63316, 274.135408, 273.450657, 272.734597, 272.635666, 272.237768, 271.065892, 269.682446, 268.529862, 266.129934, 263.502592, 257.431277, 252.428128, 247.652396, 243.474492, 239.031268, 235.401229, 231.421451, 227.417555, 222.976054, 218.734403, 215.19912, 212.88189, 209.985784, 207.056944, 204.751775, 202.76361, 201.395461, 200.397767, 211.278433, 214.590498, 217.793339, 218.475477, 216.684695, 215.95719, 214.765376, 213.24269, 210.315208, 205.767029, 204.957496, 204.763562, 203.658089, 202.27882, 199.91459, 199.139378, 198.640742, 199.112095, 204.596915, 224.015709, 233.473284, 238.286016, 252.500351, 260.335019, 261.398306, 256.921347, 251.772849, 254.560769, 253.263472, 249.600507, 246.960121, 244.563932, 246.593822, 254.011325, 265.483531, 273.430126, 280.369407, 285.685797, 284.510585, 291.337935, 307.007282, 307.287097, 330.175539, 338.290029, 346.874359, 326.491089, 314.056698, 297.972096, 289.490353, 282.91879, 276.797763, 272.243507], "market_activity_min_gap": [-6.122898, -8.608916, -10.505034, -9.184665, -5.828357, -3.796976, -2.368121, -1.670736, -1.636075, -1.814391, -1.549717, -1.356207, -0.763435, -0.087225, 0.222975, 1.094062, 1.744702, 2.124898, 2.487083, 2.510602, 2.747217, 3.232078, 3.305539, 3.213347, 1.311542, -0.641123, -1.44198, -0.410286, 1.265224, 0.931996, 0.556252, 0.745401, 0.952996, 0.919363, 0.955955, 0.575382, -2.183541, -4.521654, -4.858659, -4.776605, -3.357775, -3.109159, -4.179279, -5.641027, -7.268723, -7.203201, -7.186615, -6.549369, -7.112025, -8.434287, -10.132227, -12.673653, -15.912206, -16.840908, -17.215911, -15.755005, -16.388958, -15.907575, -15.012894, -13.339682, -12.546328, -11.666369, -10.790798, -10.344223, -10.166975, -10.289653, -9.871102, -9.489952, -8.548353, -6.712356, -5.135787, -4.053909, -3.075592, -2.272425, -2.074389, -3.727347, -5.216756, -4.906668, -4.40754, -2.623697, -1.93216, -2.972628, -4.666469, -5.446663, -8.223652, -10.44449, -18.339382, -22.683775, -25.35255, -25.471405, -25.540214, -23.343984, -22.727274, -22.575725, -23.593028, -24.173373, -23.346527, -20.054791, -18.981736, -17.996551, -16.373145, -14.722214, -12.713021, -11.279373, -9.064941, -7.544541, -5.811426, -4.077267, -3.120791, -1.985248, -0.964016, -0.176632, 0.508338, -0.399094, -1.083954, -0.479933, -1.707906, -2.664704, -4.988985, -4.566439, -4.687644, -2.594667, -0.352693, 1.585242, 1.779345, 1.83841, 2.517026, 3.272663, 3.605965, 3.588628, 3.593325, 3.896224, 3.943471, 3.842457, 4.256013, 4.362895, 4.835484, 5.309657, 5.834967, 6.351555, 6.769847, 7.069027, 7.018421, 7.070827, 7.491771, 7.434509, 7.967608, 7.983845, 7.880017, 7.029588, 5.940068, -0.376891, -9.04413, -15.432672, -18.094286, -18.488513], "market_activity": [null, null, null, null, -13.3767, -8.13175, 4.74745, 12.94005, 13.13345, 7.502, -0.690025, -5.360263, -2.887731, 3.782334, 12.639767, 47.956534, 72.074492, 86.037246, 92.655223, 76.314686, 53.057018, 36.414234, 21.920667, 12.129459, 2.510579, -3.920635, -5.688193, -3.074846, 2.237477, 5.351263, 6.778657, 8.516153, 10.598227, 10.099813, 14.105657, 10.699328, 2.593514, -2.519193, -8.594946, -10.044323, -8.179162, -7.026606, -7.946203, -9.833851, -12.737351, -14.51805, -15.01935, -14.8012, -14.6603, -15.486225, -16.876388, -19.549694, -23.427522, -26.940311, -29.906055, -31.269053, -32.589251, -33.709676, -34.085938, -33.854544, -32.736847, -31.513848, -30.285899, -29.8661, -29.1308, -28.611675, -28.204812, -27.723006, -26.701103, -24.238552, -18.619326, -9.974688, 1.646306, 9.328753, 2.361202, -6.858499, -15.337325, -19.825637, -16.159419, -10.966509, -7.31083, -6.101065, -6.555907, -7.849479, -10.662839, -13.635145, -20.565747, -28.405974, -33.452462, -36.662731, -38.981015, -40.140158, -40.719729, -41.009514, -41.154407, -41.226854, -41.263077, -41.281188, -40.929319, -39.721435, -38.092517, -37.062584, -35.145242, -32.333671, -11.876885, 7.072832, 24.480566, 36.706908, 29.156679, 22.14744, 14.901745, 9.327322, 4.629736, -3.119082, -6.301516, -6.044108, -5.446779, -3.075264, -4.980657, -7.066354, -7.929027, -6.303688, 5.930381, 44.280665, 68.438333, 82.249191, 91.124596, 95.562298, 97.781149, 90.455199, 67.91575, 52.57415, 41.0522, 32.710425, 28.766887, 20.426144, 19.292672, 31.567861, 55.45523, 77.727615, 88.863808, 94.431904, 87.396127, 82.570063, 86.408907, 84.219728, 92.109864, 96.054932, 98.027466, 87.250758, 55.173729, 27.88969, 9.777845, -1.981228, -10.678914, -17.226707], "market_activity_raw": [null, null, null, null, -13.3767, -2.8868, 17.62665, 21.13265, 13.32685, 1.87055, -8.88205, -10.0305, -0.4152, 10.4524, 21.4972, 83.2733, 96.19245, 100.0, 99.2732, 59.97415, 29.79935, 19.77145, 7.4271, 2.33825, -7.1083, -10.35185, -7.45575, -0.4615, 7.5498, 8.46505, 8.20605, 10.25365, 12.6803, 9.6014, 18.1115, 7.293, -5.5123, -7.6319, -14.6707, -11.4937, -6.314, -5.87405, -8.8658, -11.7215, -15.64085, -16.29875, -15.52065, -14.58305, -14.5194, -16.31215, -18.26655, -22.223, -27.30535, -30.4531, -32.8718, -32.63205, -33.90945, -34.8301, -34.4622, -33.62315, -31.61915, -30.29085, -29.05795, -29.4463, -28.3955, -28.09255, -27.79795, -27.2412, -25.6792, -21.776, -13.0001, -1.33005, 13.2673, 17.0112, -4.60635, -16.0782, -23.81615, -24.31395, -12.4932, -5.7736, -3.65515, -4.8913, -7.01075, -9.14305, -13.4762, -16.60745, -27.49635, -36.2462, -38.49895, -39.873, -41.2993, -41.2993, -41.2993, -41.2993, -41.2993, -41.2993, -41.2993, -41.2993, -40.57745, -38.51355, -36.4636, -36.03265, -33.2279, -29.5221, 8.5799, 26.02255, 41.8883, 48.93325, 21.60645, 15.1382, 7.65605, 3.7529, -0.06785, -10.8679, -9.48395, -5.7867, -4.84945, -0.70375, -6.88605, -9.15205, -8.7917, -4.67835, 18.16445, 82.63095, 92.596, 96.06005, 100.0, 100.0, 100.0, 83.12925, 45.3763, 37.23255, 29.53025, 24.36865, 24.82335, 12.0854, 18.1592, 43.84305, 79.3426, 100.0, 100.0, 100.0, 80.36035, 77.744, 90.24775, 82.03055, 100.0, 100.0, 100.0, 76.47405, 23.0967, 0.60565, -8.334, -13.7403, -19.3766, -23.7745], "market_activity_distance": [-0.255672, -1.041918, -1.890728, -1.952006, -1.918377, -0.879741, 1.608562, 1.910195, 0.974404, -0.124683, -0.21532, -0.00042, 0.882908, 2.015119, 3.33961, 11.533399, 16.01151, 17.331311, 17.07938, 13.768623, 11.957661, 11.561513, 9.931596, 7.718033, 5.634442, 5.062106, 4.678493, 4.221968, 4.006317, 3.485771, 2.83521, 2.683306, 2.707912, 1.972366, 2.900466, 1.715626, 0.469259, -0.007377, -0.389929, -0.733441, -0.974838, -1.365917, -1.831821, -2.256411, -2.680594, -2.288234, -2.046434, -1.859709, -1.810196, -2.024456, -2.102925, -2.379111, -3.012833, -3.584463, -4.102624, -4.494109, -5.084879, -5.401588, -5.510708, -5.505384, -5.563738, -5.484916, -5.34227, -5.255653, -4.959699, -4.875853, -5.00042, -5.017151, -4.793868, -4.342413, -3.097256, -1.437585, 0.458895, 1.124835, -1.129008, -1.691584, -1.457154, -1.020846, -0.721504, -0.404452, -0.250529, -0.414896, -0.786882, -0.957924, -1.376834, -1.659519, -2.86045, -3.759172, -4.540036, -5.016316, -5.648817, -6.121818, -6.655224, -7.210792, -7.858409, -8.500533, -8.890389, -9.007295, -9.198392, -9.185501, -8.873077, -8.529482, -7.872919, -7.156274, -1.706543, 0.455342, 2.563953, 3.715546, 3.732056, 4.312122, 4.695236, 4.817787, 4.292779, 3.161542, 3.41833, 3.832824, 2.966877, 2.245264, 1.225983, 0.860769, 0.570049, 0.67711, 2.857116, 11.310739, 14.764883, 15.965619, 21.094172, 23.469573, 22.610834, 19.435747, 16.151674, 16.162619, 14.805592, 12.630856, 11.411262, 9.955514, 10.161364, 12.602332, 16.488645, 18.866319, 20.548605, 21.302128, 19.426824, 20.328204, 24.399087, 22.84116, 28.905394, 29.484845, 29.810979, 20.870069, 15.17434, 9.01464, 5.915915, 4.041957, 2.088263, 0.563831], "market_activity_roc": [null, null, null, null, -1.851264, -0.082335, 3.065521, 3.687738, 2.482376, 0.526479, -1.95008, -2.367545, -0.699297, 1.095068, 2.800316, 12.390022, 17.131829, 18.304551, 17.102618, 4.780824, -1.109006, -3.206427, -5.010454, -4.704234, -5.515219, -5.891134, -4.946221, -2.984216, -0.946196, -0.375631, 0.006274, 0.593098, 1.14918, 0.923288, 2.300142, 0.553207, -1.620824, -1.796577, -3.197648, -2.213739, -0.826608, -0.456411, -0.845369, -1.230317, -1.86665, -2.289168, -2.270171, -2.176006, -2.194685, -2.471976, -2.879889, -3.625785, -4.393943, -4.747714, -4.965804, -4.642587, -4.541793, -4.543448, -4.382283, -4.187845, -3.711139, -3.415149, -3.221246, -3.371912, -3.325412, -3.311001, -3.156629, -3.013803, -2.797132, -2.183189, -0.959516, 0.665056, 2.819393, 3.249664, -0.31849, -2.643443, -4.629736, -5.044387, -2.457818, -1.087494, -0.692227, -0.872101, -1.119092, -1.505967, -2.243566, -2.790207, -4.542813, -5.996255, -6.943051, -7.600722, -7.147542, -6.745246, -6.553922, -6.594915, -6.716784, -7.080178, -7.009865, -6.39162, -5.825859, -5.338648, -4.854734, -4.753002, -4.090907, -3.216109, 3.187595, 5.832845, 8.142129, 9.020914, 2.558833, 0.636884, -1.390292, -2.395137, -2.939519, -4.718602, -4.566788, -3.976281, -3.165306, -1.695223, -2.460464, -2.746672, -2.463613, -1.565525, 2.342163, 12.49192, 17.535447, 19.674305, 23.413567, 16.212841, 11.960693, 7.820573, -0.288119, -2.218007, -3.112045, -2.849448, -1.911536, -3.927093, -2.633483, 1.767151, 7.500567, 11.803128, 13.69685, 12.469709, 7.166943, 6.549318, 9.500992, 7.561209, 16.050353, 16.116025, 12.985711, 6.249528, -4.8819, -11.918156, -16.543167, -13.345632, -11.863761, -8.634563], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.1453, 3.9913, -0.4669, -2.112, -7.819, -3.4918, -5.6869, -11.0907, -11.7786, -9.2461, -9.01, -7.4446, -2.7513, -0.0965, -2.337, -2.0254, 0.7927, 0.869, -1.9422, 2.1821, -4.7389, -11.2657, -7.2676, -2.3899, -1.6899, 0.8581, -0.3397, -6.5517, -5.4528, -6.0431, -3.2527, -4.067, -2.7101, -5.9541, -7.4742, -8.835, -10.8896, -12.0637, -5.3245, -5.1086, 0.7986, -4.4386, -1.2468, 0.6441, 5.2209, 1.9075, 1.0638, 0.714, -0.2566, -0.673, -1.97, 0.9447, 0.0474, 1.2544, 7.4225, 9.7002, 5.4255, 7.9607, 4.204, -4.5985, -6.0134, -4.085, 1.1224, 0.1581, 3.647, 1.0721, -3.4042, -4.1983, -2.0179, -7.6422, -7.8365, -16.273, -8.4266, -6.9737, -3.3486, -4.2454, 0.3853, -1.3387, -1.8276, -3.5339, -3.0627, 1.289, 8.0938, 3.9553, 2.5959, 5.0405, 5.0704, 7.289, 7.4871, 17.6082, 8.1278, 8.3354, 6.3573, 4.0277, 5.302, 2.0817, -0.5965, -2.8136, -5.3938, -1.2946, 0.698, -2.3591, -2.9112, -6.0764, 1.7018, 0.3049, 6.3829, 11.5725, 17.7949, 10.1182, 7.2871, 13.8728, 10.2725, 5.1848, -0.4638, -0.9133, 4.4691, -2.2714, -4.8286, -3.3441, -2.6816, 3.5433, 4.5009, 6.6308, 5.452, 5.9557, 6.2103, 0.2083, 5.6578, 9.8348, -2.1972, 7.4991, 0.0599, 1.7506, -11.8295, -12.1156, -15.7088, -13.7877, -12.998, -10.5629, -7.8198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422031, 0.522396, 0.49946, 0.287864, 0.081479, -0.010753, -0.094323, -0.132358, -0.043309, 0.079038, 0.003397, -0.045717, -0.017, -0.000433, -0.041534, 0.008397, -0.074209, -0.273048, -0.374826, -0.350458, -0.320039, -0.231475, -0.188132, -0.325607, -0.40875, -0.489283, -0.49341, -0.508277, -0.479408, -0.496576, -0.519117, -0.555324, -0.599089, -0.626514, -0.638333, -0.651857, -0.578295, -0.627226, -0.610227, -0.57416, -0.455978, -0.395062, -0.362127, -0.346367, -0.344471, -0.339342, -0.354241, -0.283109, -0.245381, -0.170163, 0.034996, 0.249269, 0.345663, 0.478251, 0.501141, 0.282881, 0.108255, -0.025866, -0.010838, -0.039575, 0.00538, -0.038377, -0.191075, -0.332162, -0.387804, -0.50663, -0.592423, -0.696021, -0.755271, -0.792812, -0.806305, -0.815993, -0.775093, -0.745005, -0.713983, -0.69512, -0.665531, -0.6102, -0.465105, -0.393054, -0.341987, -0.250013, -0.161667, -0.037617, 0.106759, 0.401923, 0.53828, 0.631395, 0.653672, 0.633335, 0.646891, 0.593484, 0.500612, 0.380948, 0.204854, 0.077768, -0.012353, -0.140887, -0.240634, -0.37808, -0.354965, -0.36318, -0.241775, 0.053464, 0.386087, 0.589218, 0.695679, 0.801283, 0.864645, 0.875005, 0.810203, 0.732414, 0.760472, 0.664877, 0.532197, 0.443406, 0.378191, 0.368631, 0.394536, 0.469496, 0.518296, 0.595785, 0.654381, 0.619906, 0.681284, 0.769172, 0.749707, 0.829259, 0.858564, 0.860422, 0.585888, 0.284336, -0.059847, -0.280624, -0.434839, -0.5454, -0.594945], "smi": [null, null, null, 0.02, 0.063, 0.1127, 0.159, 0.1903, 0.2071, 0.2175, 0.2381, 0.2602, 0.291, 0.319, 0.337, 0.3565, 0.369, 0.388, 0.4125, 0.436, 0.457, 0.4805, 0.4805, 0.4615, 0.4275, 0.3845, 0.348, 0.315, 0.3005, 0.289, 0.2755, 0.2735, 0.2965, 0.3275, 0.376, 0.4075, 0.4235, 0.426, 0.407, 0.381, 0.363, 0.341, 0.303, 0.2655, 0.2145, 0.1745, 0.1445, 0.122, 0.1015, 0.087, 0.065, 0.037, 0.019, 0.0085, 0.005, 0.007, 0.0085, 0.0075, 0.0085, 0.013, 0.0205, 0.028, 0.0325, 0.0345, 0.035, 0.033, 0.0335, 0.034, 0.0345, 0.037, 0.0425, 0.0505, 0.064, 0.079, 0.0885, 0.0935, 0.093, 0.0935, 0.094, 0.0925, 0.0855, 0.074, 0.058, 0.0415, 0.0315, 0.0265, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0125, 0.0135, 0.0145, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.034, 0.0375, 0.041, 0.057, 0.083, 0.127, 0.173, 0.2155, 0.2505, 0.279, 0.311, 0.3385, 0.363, 0.371, 0.3665, 0.335, 0.299, 0.2595, 0.221, 0.1855, 0.15, 0.119, 0.097, 0.1035, 0.1385, 0.2, 0.271, 0.3555, 0.44, 0.523, 0.601, 0.672, 0.7375, 0.7615, 0.7475, 0.708, 0.657, 0.6115, 0.5795, 0.571, 0.5805, 0.6025, 0.6265, 0.659, 0.7075, 0.7675, 0.825, 0.8735, 0.914, 0.928, 0.9085, 0.864, 0.7985, 0.7415, 0.6765, 0.5975, 0.528], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.51308, -10.265204, -12.360762, -5.90116, 2.067033, 4.69293, 3.879218, 0.251902, -2.36345, -2.799547, 0.001431, -1.622871, 1.316938, 1.127722, -0.723755, 21.514562, 14.734958, 10.945444, 7.134001, 0.972164, 4.439637, 3.699878, -4.137181, -8.023431, -8.314499, -9.612316, -9.157137, -6.972223, -5.130518, -7.368782, -11.032578, -7.687229, -9.670065, -11.650195, -7.579804, -14.403361, -16.833964, -16.562483, -13.157678, -14.042653, -13.694812, -15.617293, -19.882881, -21.698184, -24.788878, -25.364545, -25.31557, -25.928436, -29.518746, -28.134266, -27.80444, -29.745213, -32.509139, -31.588502, -31.22231, -27.682072, -30.579875, -29.077129, -28.454945, -26.474231, -26.901182, -28.829007, -30.136804, -29.884077, -27.839158, -30.711007, -26.000829, -26.026695, -22.145468, -20.479517, -16.657401, -16.023167, -15.542071, -15.102455, -21.737278, -23.543748, -23.252789, -19.211746, -18.020484, -16.752532, -15.170583, -16.658765, -14.915327, -13.885154, -17.584356, -17.294502, -30.59408, -23.815712, -24.545239, -24.608043, -26.942976, -25.567832, -27.040528, -26.357023, -30.354566, -30.863292, -26.911696, -21.750205, -25.312262, -26.52614, -25.426273, -24.092434, -21.099262, -21.396126, -9.813973, -15.070448, -14.584483, -15.855811, -20.092874, -17.944142, -19.870736, -25.150142, -28.344247, -31.027089, -28.224378, -27.871073, -28.76398, -28.436447, -29.391595, -25.999893, -27.417553, -21.437193, -11.958985, -1.3296, -8.511538, -12.015061, -1.101465, -4.05936, -7.65381, -11.842978, -16.41161, -12.180038, -13.9176, -16.455156, -14.761681, -12.479121, -1.264653, -6.16535, -4.905133, -9.845129, -7.48164, -11.415945, -14.145866, -8.156381, -4.083682, -14.369627, 7.811049, -5.256397, 2.945101, -22.404769, -23.363305, -30.924825, -32.386536, -33.663732, -33.565148, -33.190531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4b100a62-7ef9-4772-8aa6-fac299e2cfef/", "share_image": "https://sharemaestro.com/terminal/4b100a62-7ef9-4772-8aa6-fac299e2cfef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}