{"ticker": {"uuid": "4b134b76-0bbf-4e08-9571-2597b957cb2c", "symbol": "BLES", "name": "Superior Prima Sukses Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLES rose 8.06%, moving from 124.00 to 134.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.00"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 133.0, "close": 134.0, "volume": 3956600}, "trend_line": 153.233333, "activity_lines": {"activity_5": 147.2, "activity_10": 152.527273, "activity_20": 149.138095, "activity_30": 150.815054}, "trend_signal": 0, "fair_value": 190.693931, "relative_strength": 5.747214, "rate_of_change": -0.6483682745804372, "market_dynamics": 0.318964, "expectation": {"probability": 42.0866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 241.264175, "high": 311.878068, "low": 219.687704, "close": 253.033157, "volume": 986850900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.033157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.033149, "high": 258.91764, "low": 221.649192, "close": 249.110153, "volume": 156651300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.071655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.110153, "high": 249.110153, "low": 249.110153, "close": 249.110153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.417821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.110153, "high": 249.110153, "low": 196.149729, "close": 207.918716, "volume": 58430800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.793045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.880215, "high": 217.726197, "low": 200.072728, "close": 211.841705, "volume": 54635100}, "trend_line": null, "activity_lines": {"activity_5": 225.964487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.202777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.841717, "high": 213.803214, "low": 200.072732, "close": 209.880219, "volume": 33272800}, "trend_line": null, "activity_lines": {"activity_5": 217.856968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.149017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.918715, "high": 245.18716, "low": 205.957213, "close": 237.341171, "volume": 94148900}, "trend_line": null, "activity_lines": {"activity_5": 221.779962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.176468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.341177, "high": 241.264172, "low": 209.880215, "close": 231.45668, "volume": 35675100}, "trend_line": null, "activity_lines": {"activity_5": 224.526058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.211494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.456679, "high": 239.302675, "low": 225.572188, "close": 229.495178, "volume": 27306300}, "trend_line": null, "activity_lines": {"activity_5": 227.795218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.020792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.495183, "high": 253.033144, "low": 227.53369, "close": 235.379669, "volume": 58127900}, "trend_line": null, "activity_lines": {"activity_5": 231.587444, "activity_10": 228.746246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.45668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.341177, "high": 241.264161, "low": 229.495188, "close": 231.45668, "volume": 25833500}, "trend_line": null, "activity_lines": {"activity_5": 232.502809, "activity_10": 228.746246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.45668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.45668, "high": 245.187155, "low": 227.533686, "close": 235.379669, "volume": 31041200}, "trend_line": null, "activity_lines": {"activity_5": 233.287407, "activity_10": 229.851817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.783596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.341172, "high": 237.341172, "low": 227.533691, "close": 227.533691, "volume": 14410900}, "trend_line": null, "activity_lines": {"activity_5": 231.587446, "activity_10": 229.780491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.45668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.533692, "high": 231.456687, "low": 213.803202, "close": 223.610687, "volume": 67098000}, "trend_line": null, "activity_lines": {"activity_5": 228.841349, "activity_10": 229.388191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.896252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.572185, "high": 241.264161, "low": 223.610687, "close": 235.379669, "volume": 98676900}, "trend_line": null, "activity_lines": {"activity_5": 230.410546, "activity_10": 230.850397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.195146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.341176, "high": 247.148663, "low": 231.456684, "close": 233.418182, "volume": 68061400}, "trend_line": null, "activity_lines": {"activity_5": 231.325913, "activity_10": 231.528006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.334086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.37968, "high": 266.763633, "low": 227.53369, "close": 251.071655, "volume": 110855400}, "trend_line": null, "activity_lines": {"activity_5": 237.995005, "activity_10": 234.987375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.49512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.07166, "high": 256.956152, "low": 235.379678, "close": 243.225662, "volume": 50448200}, "trend_line": null, "activity_lines": {"activity_5": 241.002633, "activity_10": 236.770554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.091261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.225663, "high": 264.802136, "low": 237.341164, "close": 241.264175, "volume": 31442900}, "trend_line": null, "activity_lines": {"activity_5": 242.310301, "activity_10": 237.983118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.521414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.264171, "high": 245.187165, "low": 237.341176, "close": 243.225662, "volume": 45447000}, "trend_line": null, "activity_lines": {"activity_5": 243.094899, "activity_10": 239.338334, "activity_20": 235.239568, "activity_30": null}, "trend_signal": 0, "fair_value": 234.006627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.18717, "high": 249.110165, "low": 225.572194, "close": 227.533691, "volume": 78705100}, "trend_line": null, "activity_lines": {"activity_5": 238.125774, "activity_10": 237.69781, "activity_20": 234.623098, "activity_30": null}, "trend_signal": 0, "fair_value": 233.698392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.533681, "high": 245.187165, "low": 227.533681, "close": 239.302673, "volume": 225599700}, "trend_line": null, "activity_lines": {"activity_5": 237.471942, "activity_10": 238.268428, "activity_20": 235.248909, "activity_30": null}, "trend_signal": 0, "fair_value": 233.953132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.264169, "high": 282.455598, "low": 235.379677, "close": 256.956146, "volume": 84529200}, "trend_line": null, "activity_lines": {"activity_5": 243.4872, "activity_10": 241.977441, "activity_20": 237.602706, "activity_30": null}, "trend_signal": 0, "fair_value": 234.953263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.994639, "high": 266.763633, "low": 235.379679, "close": 243.225662, "volume": 42396300}, "trend_line": null, "activity_lines": {"activity_5": 244.010264, "activity_10": 242.655048, "activity_20": 238.611476, "activity_30": null}, "trend_signal": 0, "fair_value": 235.297946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.225672, "high": 253.033158, "low": 239.302678, "close": 243.225662, "volume": 11952700}, "trend_line": null, "activity_lines": {"activity_5": 244.402562, "activity_10": 242.97602, "activity_20": 239.452117, "activity_30": null}, "trend_signal": 0, "fair_value": 235.615055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.225668, "high": 256.956152, "low": 235.379679, "close": 253.033157, "volume": 9820500}, "trend_line": null, "activity_lines": {"activity_5": 248.064026, "activity_10": 244.937518, "activity_20": 241.077358, "activity_30": null}, "trend_signal": 0, "fair_value": 236.284982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.994646, "high": 254.994646, "low": 237.34117, "close": 245.187164, "volume": 28558200}, "trend_line": null, "activity_lines": {"activity_5": 247.410194, "activity_10": 245.115836, "activity_20": 241.749872, "activity_30": null}, "trend_signal": 0, "fair_value": 236.614692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.07165, "high": 270.686616, "low": 237.341175, "close": 264.802124, "volume": 75929800}, "trend_line": null, "activity_lines": {"activity_5": 252.902382, "activity_10": 248.967501, "activity_20": 244.253115, "activity_30": null}, "trend_signal": 0, "fair_value": 237.621386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.494122, "high": 284.417095, "low": 262.840646, "close": 268.725128, "volume": 36478100}, "trend_line": null, "activity_lines": {"activity_5": 259.179174, "activity_10": 253.140141, "activity_20": 246.97119, "activity_30": null}, "trend_signal": 0, "fair_value": 238.693929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756773, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.686627, "high": 270.686627, "low": 249.110157, "close": 260.87915, "volume": 9671500}, "trend_line": 239.433436, "activity_lines": {"activity_5": 261.140675, "activity_10": 255.386948, "activity_20": 248.755219, "activity_30": 244.094629}, "trend_signal": 1, "fair_value": 239.433436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.917644, "high": 274.609622, "low": 243.225667, "close": 245.187164, "volume": 28708900}, "trend_line": 239.171903, "activity_lines": {"activity_5": 256.694614, "activity_10": 254.459695, "activity_20": 248.923348, "activity_30": 244.465837}, "trend_signal": 1, "fair_value": 239.61904, "relative_strength": null, "rate_of_change": -0.1092299406336942, "market_dynamics": 0.977289, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.225668, "high": 251.071661, "low": 235.379679, "close": 245.187164, "volume": 38057600}, "trend_line": 239.041137, "activity_lines": {"activity_5": 252.77162, "activity_10": 253.21147, "activity_20": 249.026093, "activity_30": 244.853919}, "trend_signal": 1, "fair_value": 239.793044, "relative_strength": null, "rate_of_change": -0.054674482395197635, "market_dynamics": 0.729216, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.110159, "high": 249.110159, "low": 235.379683, "close": 241.264175, "volume": 18916500}, "trend_line": 238.779604, "activity_lines": {"activity_5": 247.540963, "activity_10": 251.142983, "activity_20": 248.708518, "activity_30": 244.99734}, "trend_signal": 1, "fair_value": 239.837624, "relative_strength": null, "rate_of_change": -0.10940920181449179, "market_dynamics": 0.359981, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.225673, "high": 245.18717, "low": 215.764708, "close": 221.6492, "volume": 20566600}, "trend_line": 239.237287, "activity_lines": {"activity_5": 237.341178, "activity_10": 245.793446, "activity_20": 246.457467, "activity_30": 243.892153}, "trend_signal": 0, "fair_value": 239.30267, "relative_strength": null, "rate_of_change": 0.1916759188527689, "market_dynamics": -0.203387, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.649189, "high": 235.379676, "low": 217.7262, "close": 223.610687, "volume": 12403500}, "trend_line": 239.629587, "activity_lines": {"activity_5": 230.933617, "activity_10": 241.192842, "activity_20": 244.402564, "activity_30": 242.883985}, "trend_signal": 0, "fair_value": 238.854328, "relative_strength": null, "rate_of_change": 0.16397945525940422, "market_dynamics": -0.595336, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.610698, "high": 235.379671, "low": 215.764699, "close": 217.726196, "volume": 13156100}, "trend_line": 239.891119, "activity_lines": {"activity_5": 225.049123, "activity_10": 235.878967, "activity_20": 241.843277, "activity_30": 241.470863}, "trend_signal": 0, "fair_value": 238.267435, "relative_strength": null, "rate_of_change": 0.10914011215151691, "market_dynamics": -1.032089, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.649202, "high": 221.649202, "low": 188.303736, "close": 192.22673, "volume": 20296500}, "trend_line": 238.387304, "activity_lines": {"activity_5": 212.495538, "activity_10": 226.570769, "activity_20": 236.930193, "activity_30": 238.395742}, "trend_signal": 0, "fair_value": 237.023092, "relative_strength": null, "rate_of_change": -0.626873977773226, "market_dynamics": -1.30394, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.226732, "high": 192.226742, "low": 171.631011, "close": 181.438507, "volume": 15711900}, "trend_line": 236.720032, "activity_lines": {"activity_5": 199.876574, "activity_10": 216.263994, "activity_20": 231.269873, "activity_30": 234.721626}, "trend_signal": 0, "fair_value": 235.56034, "relative_strength": null, "rate_of_change": -0.6993963067764704, "market_dynamics": -1.345382, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.534751, "high": 176.534755, "low": 154.958281, "close": 169.66951, "volume": 13847100}, "trend_line": 234.725843, "activity_lines": {"activity_5": 187.32299, "activity_10": 205.333103, "activity_20": 224.78292, "activity_30": 230.395785}, "trend_signal": 0, "fair_value": 233.870831, "relative_strength": null, "rate_of_change": -0.8424251142379052, "market_dynamics": -1.432991, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.688765, "high": 194.188234, "low": 167.708017, "close": 179.477005, "volume": 8826500}, "trend_line": 232.862421, "activity_lines": {"activity_5": 181.503883, "activity_10": 197.986404, "activity_20": 219.570942, "activity_30": 226.831344}, "trend_signal": 0, "fair_value": 232.510986, "relative_strength": null, "rate_of_change": -0.7938716828892103, "market_dynamics": -1.435069, "expectation": {"probability": 29.49, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.457749, "high": 181.438508, "low": 174.573262, "close": 177.515503, "volume": 11364500}, "trend_line": 231.064382, "activity_lines": {"activity_5": 177.973187, "activity_10": 191.763108, "activity_20": 214.475719, "activity_30": 223.260575}, "trend_signal": 0, "fair_value": 231.169632, "relative_strength": null, "rate_of_change": -0.7721464855851589, "market_dynamics": -1.422978, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.611762, "high": 180.457754, "low": 162.804275, "close": 176.53476, "volume": 34502800}, "trend_line": 229.102885, "activity_lines": {"activity_5": 176.79629, "activity_10": 186.591888, "activity_20": 209.525274, "activity_30": 219.742535}, "trend_signal": 0, "fair_value": 229.868802, "relative_strength": null, "rate_of_change": -0.8488963045806033, "market_dynamics": -1.317581, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.515508, "high": 186.342245, "low": 173.592508, "close": 177.515503, "volume": 24192400}, "trend_line": 227.435612, "activity_lines": {"activity_5": 176.992439, "activity_10": 182.847211, "activity_20": 204.967127, "activity_30": 216.414317}, "trend_signal": 0, "fair_value": 228.651284, "relative_strength": null, "rate_of_change": -0.7277398536469738, "market_dynamics": -1.235158, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.515512, "high": 190.0, "low": 177.515512, "close": 186.0, "volume": 12913600}, "trend_line": 226.181922, "activity_lines": {"activity_5": 180.278287, "activity_10": 181.804236, "activity_20": 201.595317, "activity_30": 213.741052}, "trend_signal": 0, "fair_value": 227.681936, "relative_strength": null, "rate_of_change": -0.5512285384753229, "market_dynamics": -1.173645, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 196.0, "low": 187.0, "close": 191.0, "volume": 16080000}, "trend_line": 224.7026, "activity_lines": {"activity_5": 184.142102, "activity_10": 182.31852, "activity_20": 198.9722, "activity_30": 211.47125}, "trend_signal": 0, "fair_value": 226.866782, "relative_strength": null, "rate_of_change": -0.6540407769635967, "market_dynamics": -1.000962, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.0, "high": 195.0, "low": 186.0, "close": 186.0, "volume": 7811600}, "trend_line": 223.121994, "activity_lines": {"activity_5": 185.571051, "activity_10": 182.516634, "activity_20": 196.121587, "activity_30": 208.974308}, "trend_signal": 0, "fair_value": 225.978374, "relative_strength": null, "rate_of_change": -0.7034213222276863, "market_dynamics": -0.925952, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.0, "high": 186.0, "low": 180.0, "close": 184.0, "volume": 8189100}, "trend_line": 220.886272, "activity_lines": {"activity_5": 185.7677, "activity_10": 182.927952, "activity_20": 193.399703, "activity_30": 206.450309}, "trend_signal": 0, "fair_value": 225.085217, "relative_strength": null, "rate_of_change": -1.0020177571557602, "market_dynamics": -0.776181, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 186.0, "low": 182.0, "close": 183.0, "volume": 9592700}, "trend_line": 218.87875, "activity_lines": {"activity_5": 185.133333, "activity_10": 183.307029, "activity_20": 190.873948, "activity_30": 204.006033}, "trend_signal": 0, "fair_value": 224.208442, "relative_strength": null, "rate_of_change": -0.9088486947708523, "market_dynamics": -0.540558, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.0, "high": 186.0, "low": 174.0, "close": 178.0, "volume": 15961400}, "trend_line": 216.769944, "activity_lines": {"activity_5": 182.466667, "activity_10": 182.748624, "activity_20": 188.261537, "activity_30": 201.368695}, "trend_signal": 0, "fair_value": 223.265412, "relative_strength": null, "rate_of_change": -0.9634585358331895, "market_dynamics": -0.388581, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.0, "high": 179.0, "low": 172.0, "close": 172.0, "volume": 12881700}, "trend_line": 214.395755, "activity_lines": {"activity_5": 178.333333, "activity_10": 180.947846, "activity_20": 185.509721, "activity_30": 198.480311}, "trend_signal": 0, "fair_value": 222.240104, "relative_strength": null, "rate_of_change": -1.0952574679818163, "market_dynamics": -0.243273, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 178.0, "low": 170.0, "close": 177.0, "volume": 16844600}, "trend_line": 212.711299, "activity_lines": {"activity_5": 177.133333, "activity_10": 180.192105, "activity_20": 183.65733, "activity_30": 196.067682}, "trend_signal": 0, "fair_value": 221.353043, "relative_strength": null, "rate_of_change": -0.7856760037063287, "market_dynamics": -0.018813, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.0, "high": 180.0, "low": 172.0, "close": 180.0, "volume": 7550100}, "trend_line": 210.734543, "activity_lines": {"activity_5": 177.533333, "activity_10": 179.991191, "activity_20": 182.415354, "activity_30": 193.957275}, "trend_signal": 0, "fair_value": 220.557792, "relative_strength": -17.557892, "rate_of_change": -0.9293140558555824, "market_dynamics": 0.083223, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 178.0, "volume": 8982300}, "trend_line": 208.102672, "activity_lines": {"activity_5": 177.533333, "activity_10": 179.363636, "activity_20": 181.293317, "activity_30": 191.845369}, "trend_signal": 0, "fair_value": 219.754815, "relative_strength": -20.922695, "rate_of_change": -1.2489034605019593, "market_dynamics": 0.153705, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 178.0, "low": 168.0, "close": 174.0, "volume": 20750800}, "trend_line": 205.79515, "activity_lines": {"activity_5": 176.533333, "activity_10": 178.0, "activity_20": 180.091586, "activity_30": 189.645197}, "trend_signal": 0, "fair_value": 218.907504, "relative_strength": -24.550433, "rate_of_change": -1.1088382373100936, "market_dynamics": 0.296196, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.0, "high": 173.0, "low": 162.0, "close": 167.0, "volume": 23827300}, "trend_line": 203.254294, "activity_lines": {"activity_5": 173.466667, "activity_10": 175.581818, "activity_20": 178.450089, "activity_30": 187.142284}, "trend_signal": 0, "fair_value": 217.963731, "relative_strength": -26.978318, "rate_of_change": -1.2346530032413394, "market_dynamics": 0.262276, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 167.0, "low": 154.0, "close": 160.0, "volume": 23414400}, "trend_line": 200.153189, "activity_lines": {"activity_5": 168.4, "activity_10": 172.327273, "activity_20": 176.411499, "activity_30": 184.351684}, "trend_signal": 0, "fair_value": 216.928664, "relative_strength": -29.676959, "rate_of_change": -1.5257266840325598, "market_dynamics": 0.183527, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 165.0, "low": 154.0, "close": 156.0, "volume": 34740400}, "trend_line": 197.180284, "activity_lines": {"activity_5": 163.133333, "activity_10": 168.818182, "activity_20": 174.266845, "activity_30": 181.503092}, "trend_signal": 0, "fair_value": 215.85974, "relative_strength": -34.20799, "rate_of_change": -1.4853148305321267, "market_dynamics": 0.064672, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.0, "high": 163.0, "low": 154.0, "close": 162.0, "volume": 32865500}, "trend_line": 193.753546, "activity_lines": {"activity_5": 161.466667, "activity_10": 166.909091, "activity_20": 172.866127, "activity_30": 179.233396}, "trend_signal": 0, "fair_value": 214.931124, "relative_strength": -30.996826, "rate_of_change": -1.737870506363608, "market_dynamics": -0.121586, "expectation": {"probability": 30.394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 174.0, "low": 158.0, "close": 162.0, "volume": 46745200}, "trend_line": 190.196042, "activity_lines": {"activity_5": 160.866667, "activity_10": 165.381818, "activity_20": 171.557973, "activity_30": 177.18478}, "trend_signal": 0, "fair_value": 214.033986, "relative_strength": -30.263384, "rate_of_change": -1.8360974926363385, "market_dynamics": -0.253118, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.0, "high": 163.0, "low": 151.0, "close": 158.0, "volume": 21742200}, "trend_line": 186.766737, "activity_lines": {"activity_5": 159.733333, "activity_10": 163.418182, "activity_20": 169.905388, "activity_30": 175.107616}, "trend_signal": 0, "fair_value": 213.100087, "relative_strength": -31.858157, "rate_of_change": -1.8030369948497664, "market_dynamics": -0.381661, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 162.0, "low": 155.0, "close": 156.0, "volume": 14896800}, "trend_line": 183.793831, "activity_lines": {"activity_5": 158.533333, "activity_10": 161.345455, "activity_20": 168.164599, "activity_30": 173.122665}, "trend_signal": 0, "fair_value": 212.16402, "relative_strength": -32.170584, "rate_of_change": -1.591774877985899, "market_dynamics": -0.517693, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.0, "high": 172.0, "low": 156.0, "close": 162.0, "volume": 35164400}, "trend_line": 181.020926, "activity_lines": {"activity_5": 159.6, "activity_10": 160.745455, "activity_20": 167.097693, "activity_30": 171.716612}, "trend_signal": 0, "fair_value": 211.354922, "relative_strength": -30.831157, "rate_of_change": -1.5087040652632178, "market_dynamics": -0.386119, "expectation": {"probability": 28.7284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 23700900}, "trend_line": 178.445453, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.836364, "activity_20": 166.290476, "activity_30": 170.618487}, "trend_signal": 0, "fair_value": 210.603257, "relative_strength": -29.947461, "rate_of_change": -1.4227487710454074, "market_dynamics": -0.207776, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.0, "high": 212.0, "low": 166.0, "close": 171.0, "volume": 193896200}, "trend_line": 176.757147, "activity_lines": {"activity_5": 164.466667, "activity_10": 162.454545, "activity_20": 166.214286, "activity_30": 170.138135}, "trend_signal": 0, "fair_value": 209.984456, "relative_strength": -26.663698, "rate_of_change": -0.9461188120046876, "market_dynamics": 0.29015, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 174.0, "low": 165.0, "close": 168.0, "volume": 30435400}, "trend_line": 174.903457, "activity_lines": {"activity_5": 166.4, "activity_10": 163.581818, "activity_20": 165.92381, "activity_30": 169.573158}, "trend_signal": 0, "fair_value": 209.338541, "relative_strength": -28.69004, "rate_of_change": -1.0487213849406611, "market_dynamics": 0.726349, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.0, "high": 171.0, "low": 154.0, "close": 157.0, "volume": 34157400}, "trend_line": 172.879251, "activity_lines": {"activity_5": 164.0, "activity_10": 162.690909, "activity_20": 164.695238, "activity_30": 168.418097}, "trend_signal": 0, "fair_value": 208.545533, "relative_strength": -30.01117, "rate_of_change": -1.1573276107401311, "market_dynamics": 0.753621, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.0, "high": 167.0, "low": 155.0, "close": 163.0, "volume": 30272100}, "trend_line": 171.905026, "activity_lines": {"activity_5": 163.533333, "activity_10": 162.945455, "activity_20": 164.17619, "activity_30": 167.780726}, "trend_signal": 0, "fair_value": 207.865749, "relative_strength": -29.959253, "rate_of_change": -0.5635291652206535, "market_dynamics": 0.843132, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.0, "high": 174.0, "low": 158.0, "close": 164.0, "volume": 31214700}, "trend_line": 171.323743, "activity_lines": {"activity_5": 163.333333, "activity_10": 163.254545, "activity_20": 163.852381, "activity_30": 167.270724}, "trend_signal": 0, "fair_value": 207.220665, "relative_strength": -28.095015, "rate_of_change": -0.3381419458905087, "market_dynamics": 0.74905, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 21308100}, "trend_line": 170.968092, "activity_lines": {"activity_5": 161.466667, "activity_10": 162.618182, "activity_20": 163.142857, "activity_30": 166.475644}, "trend_signal": 0, "fair_value": 206.521814, "relative_strength": -31.519132, "rate_of_change": -0.20759002446029598, "market_dynamics": 0.700793, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 22986300}, "trend_line": 170.218859, "activity_lines": {"activity_5": 159.733333, "activity_10": 161.672727, "activity_20": 162.333333, "activity_30": 165.574476}, "trend_signal": 0, "fair_value": 205.81436, "relative_strength": -31.488939, "rate_of_change": -0.4382297253454777, "market_dynamics": 0.778232, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.0, "high": 166.0, "low": 156.0, "close": 159.0, "volume": 21287200}, "trend_line": 169.601675, "activity_lines": {"activity_5": 159.4, "activity_10": 161.109091, "activity_20": 161.785714, "activity_30": 164.850679}, "trend_signal": 0, "fair_value": 205.155003, "relative_strength": -30.253526, "rate_of_change": -0.3625826207658981, "market_dynamics": 0.756953, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.0, "high": 164.0, "low": 158.0, "close": 158.0, "volume": 22246600}, "trend_line": 168.98385, "activity_lines": {"activity_5": 158.6, "activity_10": 160.309091, "activity_20": 161.228571, "activity_30": 164.102184}, "trend_signal": 0, "fair_value": 204.500072, "relative_strength": -30.711567, "rate_of_change": -0.3642800107958901, "market_dynamics": 0.652381, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 16419900}, "trend_line": 168.4, "activity_lines": {"activity_5": 158.8, "activity_10": 159.945455, "activity_20": 160.966667, "activity_30": 163.522581}, "trend_signal": 0, "fair_value": 203.890482, "relative_strength": -30.168897, "rate_of_change": -0.3455063901076843, "market_dynamics": 0.64283, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.0, "high": 174.0, "low": 158.0, "close": 162.0, "volume": 53082500}, "trend_line": 167.6, "activity_lines": {"activity_5": 159.933333, "activity_10": 160.018182, "activity_20": 160.980952, "activity_30": 163.109677}, "trend_signal": 0, "fair_value": 203.324395, "relative_strength": -28.815437, "rate_of_change": -0.47505938242280954, "market_dynamics": 0.772818, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.0, "high": 169.0, "low": 161.0, "close": 161.0, "volume": 23812100}, "trend_line": 166.6, "activity_lines": {"activity_5": 160.533333, "activity_10": 160.072727, "activity_20": 160.957143, "activity_30": 162.683871}, "trend_signal": 0, "fair_value": 202.760069, "relative_strength": -27.972776, "rate_of_change": -0.5966587112171837, "market_dynamics": 0.873114, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.0, "high": 164.0, "low": 157.0, "close": 159.0, "volume": 13796100}, "trend_line": 165.7, "activity_lines": {"activity_5": 160.2, "activity_10": 159.890909, "activity_20": 160.771429, "activity_30": 162.193548}, "trend_signal": 0, "fair_value": 202.184279, "relative_strength": -27.399282, "rate_of_change": -0.5402160864345773, "market_dynamics": 0.918064, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 163.0, "volume": 8671900}, "trend_line": 165.0, "activity_lines": {"activity_5": 161.2, "activity_10": 160.4, "activity_20": 160.971429, "activity_30": 162.019355}, "trend_signal": 0, "fair_value": 201.675392, "relative_strength": -26.483173, "rate_of_change": -0.4224502112250988, "market_dynamics": 1.003292, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.0, "high": 171.0, "low": 160.0, "close": 167.0, "volume": 22186700}, "trend_line": 164.466667, "activity_lines": {"activity_5": 163.2, "activity_10": 161.636364, "activity_20": 161.519048, "activity_30": 162.148387}, "trend_signal": 0, "fair_value": 201.230836, "relative_strength": -25.326507, "rate_of_change": -0.3232321212121206, "market_dynamics": 0.971624, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 16455900}, "trend_line": 164.0, "activity_lines": {"activity_5": 163.733333, "activity_10": 162.272727, "activity_20": 161.757143, "activity_30": 162.11828}, "trend_signal": 0, "fair_value": 200.759559, "relative_strength": -26.859958, "rate_of_change": -0.28374564190566415, "market_dynamics": 0.933262, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.0, "high": 180.0, "low": 164.0, "close": 168.0, "volume": 42473000}, "trend_line": 163.866667, "activity_lines": {"activity_5": 165.466667, "activity_10": 163.545455, "activity_20": 162.366667, "activity_30": 162.376344}, "trend_signal": 0, "fair_value": 200.350065, "relative_strength": -22.940643, "rate_of_change": -0.08130060975609345, "market_dynamics": 1.13319, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 169.0, "low": 135.0, "close": 151.0, "volume": 26689300}, "trend_line": 163.0, "activity_lines": {"activity_5": 161.066667, "activity_10": 161.527273, "activity_20": 161.309524, "activity_30": 161.546237}, "trend_signal": 0, "fair_value": 199.740805, "relative_strength": -24.4152, "rate_of_change": -0.5288854749209043, "market_dynamics": 0.924133, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 154.0, "low": 141.0, "close": 150.0, "volume": 18597400}, "trend_line": 162.0, "activity_lines": {"activity_5": 156.866667, "activity_10": 159.472727, "activity_20": 160.180952, "activity_30": 160.707527}, "trend_signal": 0, "fair_value": 199.13421, "relative_strength": -20.043686, "rate_of_change": -0.6134969325153374, "market_dynamics": 0.614497, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 155.0, "low": 148.0, "close": 151.0, "volume": 18375600}, "trend_line": 161.1, "activity_lines": {"activity_5": 153.866667, "activity_10": 157.745455, "activity_20": 159.204762, "activity_30": 159.997849}, "trend_signal": 0, "fair_value": 198.554279, "relative_strength": -21.071501, "rate_of_change": -0.555555555555559, "market_dynamics": 0.29167, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.0, "high": 153.0, "low": 149.0, "close": 149.0, "volume": 3312100}, "trend_line": 160.266667, "activity_lines": {"activity_5": 151.266667, "activity_10": 155.818182, "activity_20": 158.1, "activity_30": 159.217204}, "trend_signal": 0, "fair_value": 197.964348, "relative_strength": -21.450181, "rate_of_change": -0.5172768466790701, "market_dynamics": -0.280965, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 156.0, "low": 149.0, "close": 152.0, "volume": 8051600}, "trend_line": 159.766667, "activity_lines": {"activity_5": 150.666667, "activity_10": 154.672727, "activity_20": 157.385714, "activity_30": 158.683871}, "trend_signal": 0, "fair_value": 197.423591, "relative_strength": -18.351099, "rate_of_change": -0.31198003262899326, "market_dynamics": -0.480804, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 150.0, "low": 139.0, "close": 141.0, "volume": 9468100}, "trend_line": 159.133333, "activity_lines": {"activity_5": 147.466667, "activity_10": 151.690909, "activity_20": 155.7, "activity_30": 157.473118}, "trend_signal": 0, "fair_value": 196.767502, "relative_strength": -16.58255, "rate_of_change": -0.3964118497884287, "market_dynamics": -0.728588, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 141.0, "low": 118.0, "close": 124.0, "volume": 8377200}, "trend_line": 158.066667, "activity_lines": {"activity_5": 139.266667, "activity_10": 145.945455, "activity_20": 152.471429, "activity_30": 155.206452}, "trend_signal": 0, "fair_value": 195.931094, "relative_strength": -20.916238, "rate_of_change": -0.6702970269591462, "market_dynamics": -1.011877, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 2345200}, "trend_line": 156.666667, "activity_lines": {"activity_5": 131.466667, "activity_10": 140.181818, "activity_20": 149.047619, "activity_30": 152.750538}, "trend_signal": 0, "fair_value": 195.068241, "relative_strength": -22.011708, "rate_of_change": -0.8857022334759583, "market_dynamics": -1.200167, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 132.0, "low": 120.0, "close": 123.0, "volume": 3204800}, "trend_line": 155.366667, "activity_lines": {"activity_5": 126.733333, "activity_10": 135.818182, "activity_20": 146.119048, "activity_30": 150.578495}, "trend_signal": 0, "fair_value": 194.258485, "relative_strength": -18.988696, "rate_of_change": -0.8297872322770375, "market_dynamics": -1.418444, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 156.0, "low": 123.0, "close": 154.0, "volume": 32197700}, "trend_line": 155.233333, "activity_lines": {"activity_5": 134.066667, "activity_10": 137.836364, "activity_20": 146.314286, "activity_30": 150.490323}, "trend_signal": 0, "fair_value": 193.811169, "relative_strength": 2.994221, "rate_of_change": -0.0858189227937928, "market_dynamics": -1.039163, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.0, "high": 156.0, "low": 145.0, "close": 156.0, "volume": 9472600}, "trend_line": 155.233333, "activity_lines": {"activity_5": 141.933333, "activity_10": 140.472727, "activity_20": 146.714286, "activity_30": 150.539785}, "trend_signal": 0, "fair_value": 193.395661, "relative_strength": -1.155225, "rate_of_change": 0.0, "market_dynamics": -0.647495, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 165.0, "low": 153.0, "close": 163.0, "volume": 13671100}, "trend_line": 155.266667, "activity_lines": {"activity_5": 151.133333, "activity_10": 144.290909, "activity_20": 147.795238, "activity_30": 151.04086}, "trend_signal": 0, "fair_value": 193.065274, "relative_strength": 1.507601, "rate_of_change": 0.021473480827745188, "market_dynamics": -0.162882, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 174.0, "low": 160.0, "close": 167.0, "volume": 18029100}, "trend_line": 155.366667, "activity_lines": {"activity_5": 159.066667, "activity_10": 148.6, "activity_20": 149.233333, "activity_30": 151.797849}, "trend_signal": 0, "fair_value": 192.785002, "relative_strength": 11.680074, "rate_of_change": 0.06440532403519315, "market_dynamics": 0.392126, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 181.0, "low": 162.0, "close": 163.0, "volume": 26040900}, "trend_line": 155.1, "activity_lines": {"activity_5": 162.533333, "activity_10": 151.890909, "activity_20": 150.257143, "activity_30": 152.290323}, "trend_signal": 0, "fair_value": 192.46814, "relative_strength": 11.96454, "rate_of_change": -0.17163720194886617, "market_dynamics": 0.564248, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 6038600}, "trend_line": 154.8, "activity_lines": {"activity_5": 162.0, "activity_10": 154.2, "activity_20": 150.895238, "activity_30": 152.541935}, "trend_signal": 0, "fair_value": 192.115844, "relative_strength": 9.337717, "rate_of_change": -0.19342359767890582, "market_dynamics": 0.714931, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 155.0, "volume": 1849700}, "trend_line": 154.733333, "activity_lines": {"activity_5": 159.8, "activity_10": 155.654545, "activity_20": 151.161905, "activity_30": 152.554839}, "trend_signal": 0, "fair_value": 191.729221, "relative_strength": 10.806743, "rate_of_change": -0.04306653746771562, "market_dynamics": 0.726932, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 157.0, "low": 144.0, "close": 148.0, "volume": 5162000}, "trend_line": 154.233333, "activity_lines": {"activity_5": 155.333333, "activity_10": 155.581818, "activity_20": 150.780952, "activity_30": 152.12043}, "trend_signal": 0, "fair_value": 191.278404, "relative_strength": 15.702518, "rate_of_change": -0.3231365797568647, "market_dynamics": 0.610378, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 133.0, "close": 134.0, "volume": 3956600}, "trend_line": 153.233333, "activity_lines": {"activity_5": 147.2, "activity_10": 152.527273, "activity_20": 149.138095, "activity_30": 150.815054}, "trend_signal": 0, "fair_value": 190.693931, "relative_strength": 5.747214, "rate_of_change": -0.6483682745804372, "market_dynamics": 0.318964, "expectation": {"probability": 42.0866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b134b76-0bbf-4e08-9571-2597b957cb2c/", "share_image": "https://sharemaestro.com/terminal/4b134b76-0bbf-4e08-9571-2597b957cb2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}