{"ticker": {"uuid": "4b13a721-e31a-4708-ad29-8b5569a70e9b", "symbol": "IDFCFIRSTB", "name": "IDFC First Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDFCFIRSTB rose 13.98%, moving from 62.57 to 71.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.13 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.32"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 73.080002, "low": 69.040001, "close": 71.32, "volume": 178796584}, "trend_line": 75.585334, "activity_lines": {"activity_5": 69.816666, "activity_10": 68.768363, "activity_20": 69.176191, "activity_30": 72.157269}, "trend_signal": 0, "fair_value": 75.186365, "relative_strength": 2.128897, "rate_of_change": -0.4587332783493739, "market_dynamics": -0.156848, "expectation": {"probability": 44.5838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.359884, "high": 74.007767, "low": 71.216895, "close": 71.46608, "volume": 118038620}, "trend_line": 59.171327, "activity_lines": {"activity_5": 70.356382, "activity_10": 66.822194, "activity_20": 62.225141, "activity_30": 60.684278}, "trend_signal": 1, "fair_value": 47.073169, "relative_strength": 27.789397, "rate_of_change": 0.8008831301725121, "market_dynamics": 1.33403, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.565762, "high": 82.081337, "low": 70.618857, "close": 81.433456, "volume": 248186265}, "trend_line": 60.030183, "activity_lines": {"activity_5": 74.456295, "activity_10": 70.084243, "activity_20": 64.300965, "activity_30": 62.120545}, "trend_signal": 1, "fair_value": 47.430014, "relative_strength": 41.536657, "rate_of_change": 1.4514732786033393, "market_dynamics": 1.437405, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.73248, "high": 84.224324, "low": 75.303526, "close": 77.496346, "volume": 315687793}, "trend_line": 60.684707, "activity_lines": {"activity_5": 76.170683, "activity_10": 72.14749, "activity_20": 65.878421, "activity_30": 63.247394}, "trend_signal": 1, "fair_value": 47.755551, "relative_strength": 34.010503, "rate_of_change": 1.0903248454198484, "market_dynamics": 1.505514, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.645858, "high": 81.184276, "low": 76.200584, "close": 79.140968, "volume": 164371604}, "trend_line": 61.362488, "activity_lines": {"activity_5": 77.705661, "activity_10": 74.079349, "activity_20": 67.522564, "activity_30": 64.43812}, "trend_signal": 1, "fair_value": 48.09195, "relative_strength": 31.420846, "rate_of_change": 1.116889301286395, "market_dynamics": 1.439409, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.689165, "high": 81.832152, "low": 76.798639, "close": 79.439987, "volume": 312916159}, "trend_line": 62.063527, "activity_lines": {"activity_5": 78.705722, "activity_10": 75.649664, "activity_20": 69.094087, "activity_30": 65.604411}, "trend_signal": 1, "fair_value": 48.42803, "relative_strength": 29.330191, "rate_of_change": 1.1424553059191498, "market_dynamics": 1.544403, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.938353, "high": 84.124658, "low": 78.592759, "close": 82.23085, "volume": 184789439}, "trend_line": 62.746293, "activity_lines": {"activity_5": 80.184217, "activity_10": 77.396673, "activity_20": 70.818443, "activity_30": 66.905528}, "trend_signal": 1, "fair_value": 48.785513, "relative_strength": 30.596419, "rate_of_change": 1.1001082809876417, "market_dynamics": 1.421394, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.280689, "high": 82.878736, "low": 80.287218, "close": 82.579712, "volume": 138900129}, "trend_line": 63.738047, "activity_lines": {"activity_5": 81.061347, "activity_10": 78.858253, "activity_20": 72.442176, "activity_30": 68.185104}, "trend_signal": 1, "fair_value": 49.133094, "relative_strength": 28.378181, "rate_of_change": 1.5805778358890465, "market_dynamics": 1.310426, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.127917, "high": 85.819107, "low": 81.782324, "close": 83.676117, "volume": 204365204}, "trend_line": 64.573645, "activity_lines": {"activity_5": 82.227528, "activity_10": 80.205661, "activity_20": 74.044787, "activity_30": 69.471431}, "trend_signal": 1, "fair_value": 49.499523, "relative_strength": 29.153671, "rate_of_change": 1.3109877684203242, "market_dynamics": 1.347339, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.221061, "high": 89.158179, "low": 83.775795, "close": 87.164703, "volume": 246903507}, "trend_line": 65.502272, "activity_lines": {"activity_5": 84.144587, "activity_10": 81.876556, "activity_20": 75.847458, "activity_30": 70.928918}, "trend_signal": 1, "fair_value": 49.876813, "relative_strength": 33.882337, "rate_of_change": 1.4380897965416168, "market_dynamics": 1.335726, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.463724, "high": 88.709648, "low": 86.566662, "close": 87.862419, "volume": 131484622}, "trend_line": 66.430899, "activity_lines": {"activity_5": 85.759302, "activity_10": 83.355352, "activity_20": 77.563508, "activity_30": 72.371509}, "trend_signal": 1, "fair_value": 50.246756, "relative_strength": 34.038285, "rate_of_change": 1.4177019691774837, "market_dynamics": 1.314873, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.912251, "high": 89.706382, "low": 86.018456, "close": 88.659805, "volume": 106088823}, "trend_line": 67.414347, "activity_lines": {"activity_5": 87.078317, "activity_10": 84.70276, "activity_20": 79.193886, "activity_30": 73.805632}, "trend_signal": 1, "fair_value": 50.617658, "relative_strength": 34.483889, "rate_of_change": 1.480407483270714, "market_dynamics": 1.308023, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.10834, "high": 93.294638, "low": 88.460459, "close": 90.802795, "volume": 182269824}, "trend_line": 68.590497, "activity_lines": {"activity_5": 88.683065, "activity_10": 86.127189, "activity_20": 80.867456, "activity_30": 75.314564}, "trend_signal": 1, "fair_value": 50.984725, "relative_strength": 36.541873, "rate_of_change": 1.7446582995159658, "market_dynamics": 1.280764, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.550346, "high": 95.487468, "low": 88.809317, "close": 93.095291, "volume": 633335284}, "trend_line": 69.740068, "activity_lines": {"activity_5": 90.503773, "activity_10": 87.798083, "activity_20": 82.588252, "activity_30": 76.895518}, "trend_signal": 1, "fair_value": 51.378948, "relative_strength": 37.215651, "rate_of_change": 1.6759916464812823, "market_dynamics": 1.302529, "expectation": {"probability": 64.1401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.690073, "high": 100.371472, "low": 94.291376, "close": 95.038925, "volume": 252054037}, "trend_line": 70.977684, "activity_lines": {"activity_5": 92.344414, "activity_10": 89.538749, "activity_20": 84.30715, "activity_30": 78.527702}, "trend_signal": 1, "fair_value": 51.789783, "relative_strength": 35.88317, "rate_of_change": 1.7746125512811413, "market_dynamics": 1.336613, "expectation": {"probability": 64.5627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.982569, "high": 97.680285, "low": 89.008674, "close": 94.241547, "volume": 201989929}, "trend_line": 72.261814, "activity_lines": {"activity_5": 93.394314, "activity_10": 90.845383, "activity_20": 85.765472, "activity_30": 80.028597}, "trend_signal": 1, "fair_value": 52.195187, "relative_strength": 30.994286, "rate_of_change": 1.8092024529850887, "market_dynamics": 1.336131, "expectation": {"probability": 64.9756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.191702, "high": 95.03893, "low": 92.098557, "close": 93.29464, "volume": 115698723}, "trend_line": 73.56754, "activity_lines": {"activity_5": 93.703303, "activity_10": 91.710732, "activity_20": 86.976509, "activity_30": 81.385553}, "trend_signal": 1, "fair_value": 52.605702, "relative_strength": 31.713445, "rate_of_change": 1.8069377555343307, "market_dynamics": 1.139008, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.643491, "high": 98.078985, "low": 92.098552, "close": 95.188438, "volume": 169776581}, "trend_line": 74.866622, "activity_lines": {"activity_5": 94.334569, "activity_10": 92.719249, "activity_20": 88.223855, "activity_30": 82.78045}, "trend_signal": 1, "fair_value": 53.021968, "relative_strength": 33.25197, "rate_of_change": 1.76583585641169, "market_dynamics": 0.996635, "expectation": {"probability": 63.6056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.337956, "high": 95.337956, "low": 90.404101, "close": 91.101822, "volume": 111495128}, "trend_line": 76.03945, "activity_lines": {"activity_5": 93.311253, "activity_10": 92.755495, "activity_20": 88.939845, "activity_30": 83.827882}, "trend_signal": 1, "fair_value": 53.401814, "relative_strength": 26.374039, "rate_of_change": 1.566556589129927, "market_dynamics": 0.607651, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.756226, "high": 93.045451, "low": 88.609976, "close": 89.955566, "volume": 142085977}, "trend_line": 77.203971, "activity_lines": {"activity_5": 92.038751, "activity_10": 92.448319, "activity_20": 89.429908, "activity_30": 84.725696}, "trend_signal": 1, "fair_value": 53.7823, "relative_strength": 23.259605, "rate_of_change": 1.5314695200977828, "market_dynamics": 0.181308, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.154913, "high": 92.79627, "low": 88.111609, "close": 88.609978, "volume": 110931299}, "trend_line": 78.360187, "activity_lines": {"activity_5": 90.656609, "activity_10": 91.845747, "activity_20": 89.694993, "activity_30": 85.461568}, "trend_signal": 1, "fair_value": 54.149367, "relative_strength": 21.895554, "rate_of_change": 1.4976120852643715, "market_dynamics": -0.184614, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.659805, "high": 89.55687, "low": 84.22433, "close": 85.769272, "volume": 160720713}, "trend_line": 79.390149, "activity_lines": {"activity_5": 88.703003, "activity_10": 90.71309, "activity_20": 89.613593, "activity_30": 85.939573}, "trend_signal": 1, "fair_value": 54.503656, "relative_strength": 20.201384, "rate_of_change": 1.3143945151636731, "market_dynamics": -0.721057, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.6165, "high": 86.6165, "low": 80.536402, "close": 82.529877, "volume": 166971632}, "trend_line": 80.312132, "activity_lines": {"activity_5": 86.171291, "activity_10": 89.044009, "activity_20": 89.155569, "activity_30": 86.142136}, "trend_signal": 1, "fair_value": 54.830471, "relative_strength": 13.887967, "rate_of_change": 1.1613317415489566, "market_dynamics": -0.978005, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.078075, "high": 85.270908, "low": 81.981665, "close": 85.071556, "volume": 88138814}, "trend_line": 81.353723, "activity_lines": {"activity_5": 85.330708, "activity_10": 87.987467, "activity_20": 88.934388, "activity_30": 86.449196}, "trend_signal": 1, "fair_value": 55.164634, "relative_strength": 15.479787, "rate_of_change": 1.2969285885723925, "market_dynamics": -1.148103, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.968618, "high": 88.609972, "low": 84.423668, "close": 84.822365, "volume": 125706762}, "trend_line": 82.305607, "activity_lines": {"activity_5": 84.80908, "activity_10": 87.031504, "activity_20": 88.653402, "activity_30": 86.672979}, "trend_signal": 1, "fair_value": 55.493685, "relative_strength": 12.634714, "rate_of_change": 1.170055855956331, "market_dynamics": -1.208496, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.722698, "high": 85.221067, "low": 82.430197, "close": 84.024986, "volume": 90670354}, "trend_line": 83.064789, "activity_lines": {"activity_5": 84.363872, "activity_10": 86.116318, "activity_20": 88.269422, "activity_30": 86.783907}, "trend_signal": 1, "fair_value": 55.797499, "relative_strength": 10.597544, "rate_of_change": 0.9223940235323334, "market_dynamics": -1.252074, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.02498, "high": 86.118131, "low": 83.825633, "close": 85.819107, "volume": 135217790}, "trend_line": 83.823971, "activity_lines": {"activity_5": 84.822371, "activity_10": 85.713092, "activity_20": 88.034476, "activity_30": 86.961605}, "trend_signal": 1, "fair_value": 56.110576, "relative_strength": 9.723171, "rate_of_change": 0.9139636771965984, "market_dynamics": -1.211901, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.915513, "high": 90.752961, "low": 85.719434, "close": 87.762749, "volume": 271814143}, "trend_line": 84.571524, "activity_lines": {"activity_5": 85.925428, "activity_10": 85.799174, "activity_20": 87.967553, "activity_30": 87.21572}, "trend_signal": 1, "fair_value": 56.433877, "relative_strength": 7.901959, "rate_of_change": 0.891812915902059, "market_dynamics": -1.016419, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.211275, "high": 89.955567, "low": 86.217801, "close": 89.706383, "volume": 189580224}, "trend_line": 85.342334, "activity_lines": {"activity_5": 87.327505, "activity_10": 86.373657, "activity_20": 88.061056, "activity_30": 87.547001}, "trend_signal": 1, "fair_value": 56.772832, "relative_strength": 7.360734, "rate_of_change": 0.9114297148056566, "market_dynamics": -0.859318, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.154912, "high": 92.148388, "low": 85.669596, "close": 88.161438, "volume": 180476654}, "trend_line": 85.960312, "activity_lines": {"activity_5": 87.905611, "activity_10": 86.692612, "activity_20": 87.978706, "activity_30": 87.728878}, "trend_signal": 1, "fair_value": 57.108592, "relative_strength": 5.436351, "rate_of_change": 0.724116591421097, "market_dynamics": -0.703273, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.410625, "high": 89.606715, "low": 87.264379, "close": 88.609978, "volume": 127863321}, "trend_line": 86.491905, "activity_lines": {"activity_5": 88.410626, "activity_10": 87.125741, "activity_20": 87.934328, "activity_30": 87.899825}, "trend_signal": 1, "fair_value": 57.437643, "relative_strength": 3.682104, "rate_of_change": 0.6184167875053791, "market_dynamics": -0.604827, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.510303, "high": 88.609975, "low": 84.274168, "close": 86.417145, "volume": 142019213}, "trend_line": 86.990274, "activity_lines": {"activity_5": 87.879031, "activity_10": 87.160173, "activity_20": 87.677549, "activity_30": 87.895001}, "trend_signal": 1, "fair_value": 57.707912, "relative_strength": 0.886782, "rate_of_change": 0.5762030562282062, "market_dynamics": -0.731442, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.466988, "high": 87.66307, "low": 82.330527, "close": 86.865685, "volume": 139197743}, "trend_line": 87.171348, "activity_lines": {"activity_5": 87.45708, "activity_10": 87.264377, "activity_20": 87.474167, "activity_30": 87.886963}, "trend_signal": 1, "fair_value": 57.95518, "relative_strength": 0.253503, "rate_of_change": 0.20815430469847154, "market_dynamics": -0.769488, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.463725, "high": 89.35753, "low": 84.174491, "close": 85.42041, "volume": 250693322}, "trend_line": 87.435484, "activity_lines": {"activity_5": 86.613175, "activity_10": 87.026972, "activity_20": 87.151889, "activity_30": 87.774}, "trend_signal": 0, "fair_value": 58.186474, "relative_strength": -0.497212, "rate_of_change": 0.3030078185781958, "market_dynamics": -0.712682, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.922044, "high": 84.922044, "low": 78.642599, "close": 79.788849, "volume": 261138016}, "trend_line": 87.45708, "activity_lines": {"activity_5": 84.177814, "activity_10": 85.759304, "activity_20": 86.329818, "activity_30": 87.280668}, "trend_signal": 0, "fair_value": 58.396364, "relative_strength": -6.147863, "rate_of_change": 0.024699354326216564, "market_dynamics": -0.804269, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.785588, "high": 84.373838, "low": 80.337052, "close": 82.280693, "volume": 235781408}, "trend_line": 87.55177, "activity_lines": {"activity_5": 83.13124, "activity_10": 85.036217, "activity_20": 85.817685, "activity_30": 86.946708}, "trend_signal": 0, "fair_value": 58.615199, "relative_strength": -5.656302, "rate_of_change": 0.10827025096195748, "market_dynamics": -0.723065, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.928569, "high": 83.676121, "low": 79.240641, "close": 80.984932, "volume": 161319389}, "trend_line": 87.510239, "activity_lines": {"activity_5": 82.074699, "activity_10": 84.109251, "activity_20": 85.239102, "activity_30": 86.523041}, "trend_signal": 0, "fair_value": 58.801449, "relative_strength": -7.050738, "rate_of_change": -0.04743593419071505, "market_dynamics": -0.798901, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.383624, "high": 83.327265, "low": 77.546185, "close": 82.579712, "volume": 162422426}, "trend_line": 87.510239, "activity_lines": {"activity_5": 81.911898, "activity_10": 83.560139, "activity_20": 84.871021, "activity_30": 86.204942}, "trend_signal": 0, "fair_value": 58.932111, "relative_strength": -6.618734, "rate_of_change": 0.0, "market_dynamics": -0.92191, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.729222, "high": 83.476777, "low": 79.888516, "close": 82.579712, "volume": 110655884}, "trend_line": 87.473693, "activity_lines": {"activity_5": 82.034829, "activity_10": 83.105265, "activity_20": 84.562982, "activity_30": 85.886844}, "trend_signal": 0, "fair_value": 59.056064, "relative_strength": -7.615859, "rate_of_change": -0.041761970276416795, "market_dynamics": -0.92772, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.430195, "high": 84.373838, "low": 79.041293, "close": 81.931831, "volume": 200911277}, "trend_line": 87.299264, "activity_lines": {"activity_5": 82.13118, "activity_10": 82.662169, "activity_20": 84.233821, "activity_30": 85.529304}, "trend_signal": 0, "fair_value": 59.15446, "relative_strength": -9.063238, "rate_of_change": -0.1994073806853033, "market_dynamics": -0.976989, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.28069, "high": 82.579707, "low": 79.838684, "close": 80.5364, "volume": 110924478}, "trend_line": 87.055063, "activity_lines": {"activity_5": 81.619521, "activity_10": 82.078625, "activity_20": 83.80997, "activity_30": 85.092991}, "trend_signal": 0, "fair_value": 59.242952, "relative_strength": -11.383197, "rate_of_change": -0.2797285896934821, "market_dynamics": -1.07876, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.835414, "high": 81.084599, "low": 75.851729, "close": 78.443245, "volume": 155572999}, "trend_line": 86.714511, "activity_lines": {"activity_5": 80.52643, "activity_10": 81.261299, "activity_20": 83.225217, "activity_30": 84.53739}, "trend_signal": 0, "fair_value": 59.360197, "relative_strength": -11.987784, "rate_of_change": -0.39119149221683114, "market_dynamics": -1.230774, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.493087, "high": 79.140968, "low": 75.652385, "close": 77.795372, "volume": 115766906}, "trend_line": 86.28093, "activity_lines": {"activity_5": 79.386828, "activity_10": 80.471158, "activity_20": 82.613648, "activity_30": 83.961961}, "trend_signal": 0, "fair_value": 59.49022, "relative_strength": -13.144304, "rate_of_change": -0.500009738854439, "market_dynamics": -1.40449, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.795375, "high": 78.59276, "low": 74.805158, "close": 75.154015, "volume": 277811179}, "trend_line": 85.682888, "activity_lines": {"activity_5": 77.685729, "activity_10": 79.365685, "activity_20": 81.773066, "activity_30": 83.244096}, "trend_signal": 0, "fair_value": 59.607464, "relative_strength": -17.039011, "rate_of_change": -0.6931334652975952, "market_dynamics": -1.509131, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.9514, "high": 80.685903, "low": 75.702216, "close": 80.386887, "volume": 211939857}, "trend_line": 85.194486, "activity_lines": {"activity_5": 78.223967, "activity_10": 79.398305, "activity_20": 81.478079, "activity_30": 82.902418}, "trend_signal": 0, "fair_value": 59.766239, "relative_strength": -12.187268, "rate_of_change": -0.5700111322111455, "market_dynamics": -1.370141, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.031506, "high": 85.071551, "low": 81.184273, "close": 84.074814, "volume": 215836076}, "trend_line": 84.855595, "activity_lines": {"activity_5": 80.09451, "activity_10": 80.090584, "activity_20": 81.555444, "activity_30": 82.830181}, "trend_signal": 0, "fair_value": 59.962392, "relative_strength": -8.491092, "rate_of_change": -0.39778513365290313, "market_dynamics": -1.014557, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.729218, "high": 84.323996, "low": 80.187536, "close": 81.58297, "volume": 157831871}, "trend_line": 84.465206, "activity_lines": {"activity_5": 80.898545, "activity_10": 80.29718, "activity_20": 81.395254, "activity_30": 82.619044}, "trend_signal": 0, "fair_value": 60.158864, "relative_strength": -9.918701, "rate_of_change": -0.4600627689900696, "market_dynamics": -0.681133, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.430197, "high": 85.819108, "low": 82.181013, "close": 84.523354, "volume": 167278158}, "trend_line": 84.109703, "activity_lines": {"activity_5": 82.473392, "activity_10": 81.027518, "activity_20": 81.535272, "activity_30": 82.622796}, "trend_signal": 0, "fair_value": 60.351184, "relative_strength": -7.972473, "rate_of_change": -0.4208869152583359, "market_dynamics": -0.261747, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.12792, "high": 83.227592, "low": 79.73901, "close": 80.63607, "volume": 234457591}, "trend_line": 83.760845, "activity_lines": {"activity_5": 82.303946, "activity_10": 81.015738, "activity_20": 81.320499, "activity_30": 82.39869}, "trend_signal": 0, "fair_value": 60.505486, "relative_strength": -12.463764, "rate_of_change": -0.41476546409870546, "market_dynamics": 0.080529, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.034771, "high": 81.184275, "low": 75.253693, "close": 76.30027, "volume": 209135075}, "trend_line": 83.305669, "activity_lines": {"activity_5": 80.323763, "activity_10": 80.25097, "activity_20": 80.735984, "activity_30": 81.917363}, "trend_signal": 0, "fair_value": 60.648288, "relative_strength": -15.548063, "rate_of_change": -0.5434233620733037, "market_dynamics": 0.033948, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.649123, "high": 77.645858, "low": 74.904833, "close": 76.948143, "volume": 233825807}, "trend_line": 82.916941, "activity_lines": {"activity_5": 78.831979, "activity_10": 79.706389, "activity_20": 80.269653, "activity_30": 81.5072}, "trend_signal": 0, "fair_value": 60.775756, "relative_strength": -16.297301, "rate_of_change": -0.46662850759892516, "market_dynamics": 0.128215, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.496351, "high": 78.6426, "low": 76.499611, "close": 77.44651, "volume": 144557832}, "trend_line": 82.639515, "activity_lines": {"activity_5": 77.981428, "activity_10": 79.317661, "activity_20": 79.906318, "activity_30": 81.154269}, "trend_signal": 0, "fair_value": 60.894278, "relative_strength": -17.405623, "rate_of_change": -0.3345830136208128, "market_dynamics": -0.093737, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.795376, "high": 79.340313, "low": 75.851733, "close": 76.150757, "volume": 199703140}, "trend_line": 82.426878, "activity_lines": {"activity_5": 76.974724, "activity_10": 78.711464, "activity_20": 79.462296, "activity_30": 80.735639}, "trend_signal": 0, "fair_value": 61.000341, "relative_strength": -17.039377, "rate_of_change": -0.2573066891789005, "market_dynamics": -0.31417, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.386891, "high": 80.386891, "low": 70.569026, "close": 77.44651, "volume": 315937116}, "trend_line": 82.17271, "activity_lines": {"activity_5": 76.958111, "activity_10": 78.37076, "activity_20": 79.192702, "activity_30": 80.414325}, "trend_signal": 0, "fair_value": 61.113113, "relative_strength": -18.176385, "rate_of_change": -0.30835572833415703, "market_dynamics": -0.185333, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.994714, "high": 78.323639, "low": 76.768723, "close": 77.745529, "volume": 145042337}, "trend_line": 81.936815, "activity_lines": {"activity_5": 77.253808, "activity_10": 78.042742, "activity_20": 78.989557, "activity_30": 80.128701}, "trend_signal": 0, "fair_value": 61.243456, "relative_strength": -18.082164, "rate_of_change": -0.2870721922156387, "market_dynamics": -0.243243, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.024618, "high": 84.224324, "low": 77.745533, "close": 83.197685, "volume": 308203312}, "trend_line": 81.909239, "activity_lines": {"activity_5": 79.27054, "activity_10": 78.75405, "activity_20": 79.315395, "activity_30": 80.210047}, "trend_signal": 0, "fair_value": 61.404595, "relative_strength": -12.214513, "rate_of_change": -0.03365520126697172, "market_dynamics": 0.170129, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.078077, "high": 83.426938, "low": 81.433458, "close": 81.891968, "volume": 158234458}, "trend_line": 81.778334, "activity_lines": {"activity_5": 80.435396, "activity_10": 79.243902, "activity_20": 79.512512, "activity_30": 80.208933}, "trend_signal": 0, "fair_value": 61.584519, "relative_strength": -15.136997, "rate_of_change": -0.1598171361352759, "market_dynamics": 0.384673, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.891967, "high": 81.931829, "low": 77.596021, "close": 80.925125, "volume": 197627427}, "trend_line": 81.550413, "activity_lines": {"activity_5": 80.981608, "activity_10": 79.552347, "activity_20": 79.61323, "activity_30": 80.153887}, "trend_signal": 0, "fair_value": 61.759842, "relative_strength": -16.907869, "rate_of_change": -0.2787058489110269, "market_dynamics": 0.512363, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.91516, "high": 81.084603, "low": 77.356808, "close": 78.014648, "volume": 122112384}, "trend_line": 81.160689, "activity_lines": {"activity_5": 80.23937, "activity_10": 79.397036, "activity_20": 79.444638, "activity_30": 79.925773}, "trend_signal": 0, "fair_value": 61.914592, "relative_strength": -20.088062, "rate_of_change": -0.47789334923417376, "market_dynamics": 0.513536, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.044557, "high": 78.542925, "low": 75.602544, "close": 75.771988, "volume": 74564791}, "trend_line": 80.747707, "activity_lines": {"activity_5": 78.711702, "activity_10": 78.881631, "activity_20": 79.084198, "activity_30": 79.578115}, "trend_signal": 0, "fair_value": 62.073495, "relative_strength": -22.064909, "rate_of_change": -0.5088448670020526, "market_dynamics": -0.014499, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.692257, "high": 77.785405, "low": 72.163806, "close": 74.237022, "volume": 186272494}, "trend_line": 80.268608, "activity_lines": {"activity_5": 76.803948, "activity_10": 78.096747, "activity_20": 78.606904, "activity_30": 79.158071}, "trend_signal": 0, "fair_value": 62.217128, "relative_strength": -24.110574, "rate_of_change": -0.593328303427867, "market_dynamics": -0.35149, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.449596, "high": 76.21056, "low": 72.811685, "close": 74.067566, "volume": 199811094}, "trend_line": 79.856956, "activity_lines": {"activity_5": 75.437087, "activity_10": 77.330345, "activity_20": 78.143468, "activity_30": 78.758004}, "trend_signal": 0, "fair_value": 62.377564, "relative_strength": -23.375182, "rate_of_change": -0.5128430780810397, "market_dynamics": -0.798278, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.751876, "high": 73.459555, "low": 71.326542, "close": 72.622299, "volume": 137392398}, "trend_line": 79.382176, "activity_lines": {"activity_5": 74.110097, "activity_10": 76.362603, "activity_20": 77.563224, "activity_30": 78.291252}, "trend_signal": 0, "fair_value": 62.552376, "relative_strength": -23.208282, "rate_of_change": -0.5945380637849451, "market_dynamics": -1.052327, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.273446, "high": 72.542562, "low": 70.200231, "close": 71.725235, "volume": 119738948}, "trend_line": 78.92567, "activity_lines": {"activity_5": 73.037607, "activity_10": 75.295913, "activity_20": 76.922179, "activity_30": 77.797256}, "trend_signal": 0, "fair_value": 62.745079, "relative_strength": -24.065636, "rate_of_change": -0.5750736790082506, "market_dynamics": -1.146498, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.765108, "high": 75.542741, "low": 71.366412, "close": 74.177208, "volume": 139457021}, "trend_line": 78.738616, "activity_lines": {"activity_5": 73.201735, "activity_10": 74.779058, "activity_20": 76.530983, "activity_30": 77.490903}, "trend_signal": 0, "fair_value": 62.949027, "relative_strength": -21.686964, "rate_of_change": -0.2370002053831198, "market_dynamics": -1.129863, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.625748, "high": 74.805161, "low": 72.702042, "close": 73.599098, "volume": 106216830}, "trend_line": 78.449229, "activity_lines": {"activity_5": 73.279479, "activity_10": 74.221972, "activity_20": 76.114299, "activity_30": 77.159321}, "trend_signal": 0, "fair_value": 63.129142, "relative_strength": -22.839601, "rate_of_change": -0.3675286850355495, "market_dynamics": -1.108929, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.409726, "high": 75.45303, "low": 72.761845, "close": 73.419693, "volume": 125773472}, "trend_line": 78.197055, "activity_lines": {"activity_5": 73.33995, "activity_10": 73.806786, "activity_20": 75.730413, "activity_30": 76.834835}, "trend_signal": 0, "fair_value": 63.300121, "relative_strength": -21.100152, "rate_of_change": -0.32144866586260085, "market_dynamics": -0.980985, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.349916, "high": 73.937995, "low": 71.127193, "close": 73.180473, "volume": 147102165}, "trend_line": 77.883747, "activity_lines": {"activity_5": 73.363872, "activity_10": 73.502147, "activity_20": 75.362616, "activity_30": 76.511185}, "trend_signal": 0, "fair_value": 63.455191, "relative_strength": -22.209847, "rate_of_change": -0.40066470533961457, "market_dynamics": -0.837104, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.399756, "high": 74.386523, "low": 70.927852, "close": 72.5924, "volume": 175166705}, "trend_line": 77.550836, "activity_lines": {"activity_5": 73.154558, "activity_10": 73.231397, "activity_20": 74.992827, "activity_30": 76.169808}, "trend_signal": 0, "fair_value": 63.619588, "relative_strength": -23.369263, "rate_of_change": -0.42744604981575396, "market_dynamics": -0.803383, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.961187, "high": 74.655647, "low": 72.123933, "close": 73.947968, "volume": 146317969}, "trend_line": 77.284707, "activity_lines": {"activity_5": 73.33929, "activity_10": 73.305701, "activity_20": 74.790442, "activity_30": 75.937364}, "trend_signal": 0, "fair_value": 63.791078, "relative_strength": -22.272217, "rate_of_change": -0.3431671581206507, "market_dynamics": -0.768907, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.755318, "high": 75.821827, "low": 71.017555, "close": 71.595665, "volume": 127014212}, "trend_line": 76.986683, "activity_lines": {"activity_5": 72.755202, "activity_10": 72.985477, "activity_20": 74.37523, "activity_30": 75.570329}, "trend_signal": 0, "fair_value": 63.943337, "relative_strength": -20.495835, "rate_of_change": -0.38561833455614714, "market_dynamics": -0.881627, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.213636, "high": 73.499426, "low": 70.180298, "close": 72.133904, "volume": 227591799}, "trend_line": 76.776372, "activity_lines": {"activity_5": 72.48409, "activity_10": 72.811139, "activity_20": 74.036767, "activity_30": 75.257247}, "trend_signal": 0, "fair_value": 64.0901, "relative_strength": -19.016308, "rate_of_change": -0.27317841450579755, "market_dynamics": -0.838035, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.442888, "high": 72.961188, "low": 70.76837, "close": 71.33651, "volume": 78572971}, "trend_line": 76.561076, "activity_lines": {"activity_5": 72.0329, "activity_10": 72.526978, "activity_20": 73.64766, "activity_30": 74.906288}, "trend_signal": 0, "fair_value": 64.227918, "relative_strength": -18.828446, "rate_of_change": -0.28041960617779, "market_dynamics": -0.949113, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.326538, "high": 71.795006, "low": 64.897589, "close": 65.286316, "volume": 211007621}, "trend_line": 76.232153, "activity_lines": {"activity_5": 69.687909, "activity_10": 71.16616, "activity_20": 72.705268, "activity_30": 74.178884}, "trend_signal": 0, "fair_value": 64.330147, "relative_strength": -22.888279, "rate_of_change": -0.4296217048987179, "market_dynamics": -1.072888, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.810962, "high": 70.359706, "low": 59.106542, "close": 66.930931, "volume": 443221709}, "trend_line": 75.783621, "activity_lines": {"activity_5": 68.378195, "activity_10": 70.221434, "activity_20": 71.977413, "activity_30": 73.578805}, "trend_signal": 0, "fair_value": 64.436211, "relative_strength": -20.677692, "rate_of_change": -0.5883764033268222, "market_dynamics": -0.977745, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.269815, "high": 67.897765, "low": 65.09693, "close": 65.415886, "volume": 166986574}, "trend_line": 75.161657, "activity_lines": {"activity_5": 67.031268, "activity_10": 69.132996, "activity_20": 71.156765, "activity_30": 72.909919}, "trend_signal": 0, "fair_value": 64.525534, "relative_strength": -21.243165, "rate_of_change": -0.8207103220892431, "market_dynamics": -1.171329, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.615236, "high": 66.970801, "low": 62.804436, "close": 63.203133, "volume": 133983256}, "trend_line": 74.548995, "activity_lines": {"activity_5": 65.358743, "activity_10": 67.791025, "activity_20": 70.210055, "activity_30": 72.138402}, "trend_signal": 0, "fair_value": 64.62016, "relative_strength": -21.206392, "rate_of_change": -0.8151257229467416, "market_dynamics": -1.255696, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.771273, "high": 66.283051, "low": 62.196429, "close": 63.94072, "volume": 102244565}, "trend_line": 73.862908, "activity_lines": {"activity_5": 64.527465, "activity_10": 66.768916, "activity_20": 69.422585, "activity_30": 71.453997}, "trend_signal": 0, "fair_value": 64.73389, "relative_strength": -20.834361, "rate_of_change": -0.9203169003150217, "market_dynamics": -1.268169, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.70494, "high": 65.924224, "low": 63.59186, "close": 63.870949, "volume": 116615547}, "trend_line": 73.30407, "activity_lines": {"activity_5": 64.165982, "activity_10": 65.902117, "activity_20": 68.709348, "activity_30": 70.809354}, "trend_signal": 0, "fair_value": 64.841423, "relative_strength": -20.939933, "rate_of_change": -0.7565881375805141, "market_dynamics": -1.449381, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.870945, "high": 66.372754, "low": 63.611792, "close": 65.685013, "volume": 92290401}, "trend_line": 72.950228, "activity_lines": {"activity_5": 64.503545, "activity_10": 65.52372, "activity_20": 68.23623, "activity_30": 70.317802}, "trend_signal": 0, "fair_value": 64.929596, "relative_strength": -19.793736, "rate_of_change": -0.4827044391941679, "market_dynamics": -1.411642, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.924222, "high": 66.143505, "low": 62.864243, "close": 64.020462, "volume": 90424280}, "trend_line": 72.519306, "activity_lines": {"activity_5": 64.369319, "activity_10": 64.992913, "activity_20": 67.652617, "activity_30": 69.741688}, "trend_signal": 0, "fair_value": 65.032975, "relative_strength": -21.384807, "rate_of_change": -0.5907068583802032, "market_dynamics": -1.384892, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.160005, "high": 65.475697, "low": 61.000341, "close": 61.478775, "volume": 151462187}, "trend_line": 71.987048, "activity_lines": {"activity_5": 63.480892, "activity_10": 64.137711, "activity_20": 66.875589, "activity_30": 69.029396}, "trend_signal": 0, "fair_value": 65.12741, "relative_strength": -20.01412, "rate_of_change": -0.7339535212871436, "market_dynamics": -1.368659, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.495447, "high": 62.953946, "low": 61.369133, "close": 62.316036, "volume": 80084449}, "trend_line": 71.525891, "activity_lines": {"activity_5": 62.986509, "activity_10": 63.628469, "activity_20": 66.238247, "activity_30": 68.40546}, "trend_signal": 0, "fair_value": 65.217947, "relative_strength": -18.995645, "rate_of_change": -0.6406110721473118, "market_dynamics": -1.280297, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.535319, "high": 65.625198, "low": 61.887438, "close": 64.867683, "volume": 129063395}, "trend_line": 71.106596, "activity_lines": {"activity_5": 63.450988, "activity_10": 63.747171, "activity_20": 65.892996, "activity_30": 67.975898}, "trend_signal": 0, "fair_value": 65.31941, "relative_strength": -15.709614, "rate_of_change": -0.5862142982601997, "market_dynamics": -1.061066, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.794652, "high": 65.984027, "low": 60.063405, "close": 60.192982, "volume": 100480438}, "trend_line": 70.521511, "activity_lines": {"activity_5": 62.290784, "activity_10": 63.023539, "activity_20": 65.13519, "activity_30": 67.271794}, "trend_signal": 0, "fair_value": 65.390906, "relative_strength": -19.192549, "rate_of_change": -0.8228280256869452, "market_dynamics": -0.965495, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.173048, "high": 63.173231, "low": 58.857355, "close": 62.355907, "volume": 116168821}, "trend_line": 69.826785, "activity_lines": {"activity_5": 62.217691, "activity_10": 62.815674, "activity_20": 64.649969, "activity_30": 66.744981}, "trend_signal": 0, "fair_value": 65.492241, "relative_strength": -14.814307, "rate_of_change": -0.9851263680382613, "market_dynamics": -0.705747, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.794469, "high": 64.459019, "low": 61.418969, "close": 62.066853, "volume": 99658568}, "trend_line": 69.165948, "activity_lines": {"activity_5": 62.159216, "activity_10": 62.61089, "activity_20": 64.190758, "activity_30": 66.24434}, "trend_signal": 0, "fair_value": 65.592362, "relative_strength": -14.253335, "rate_of_change": -0.9463947108548686, "market_dynamics": -0.420133, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.817482, "high": 63.561957, "low": 56.245901, "close": 63.033688, "volume": 321949737}, "trend_line": 68.569567, "activity_lines": {"activity_5": 62.383815, "activity_10": 62.602553, "activity_20": 63.877687, "activity_30": 65.84871}, "trend_signal": 0, "fair_value": 65.690375, "relative_strength": -13.886826, "rate_of_change": -0.8622465494147407, "market_dynamics": -0.097633, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.023717, "high": 64.289575, "low": 60.671416, "close": 63.880909, "volume": 159571857}, "trend_line": 68.098442, "activity_lines": {"activity_5": 62.842977, "activity_10": 62.764749, "activity_20": 63.693622, "activity_30": 65.546216}, "trend_signal": 0, "fair_value": 65.803083, "relative_strength": -12.375665, "rate_of_change": -0.6870759443471484, "market_dynamics": 0.360399, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.880908, "high": 64.08026, "low": 59.684649, "close": 60.402298, "volume": 97416029}, "trend_line": 67.586119, "activity_lines": {"activity_5": 62.208387, "activity_10": 62.294288, "activity_20": 63.219745, "activity_30": 65.049691}, "trend_signal": 0, "fair_value": 65.90659, "relative_strength": -14.275601, "rate_of_change": -0.7523270503016929, "market_dynamics": 0.457303, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.804256, "high": 61.648219, "low": 58.737745, "close": 60.432201, "volume": 81988256}, "trend_line": 67.125959, "activity_lines": {"activity_5": 61.56981, "activity_10": 61.925314, "activity_20": 62.813218, "activity_30": 64.588147}, "trend_signal": 0, "fair_value": 66.025304, "relative_strength": -13.151717, "rate_of_change": -0.6808498650440366, "market_dynamics": 0.525828, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.81422, "high": 60.282688, "low": 56.913716, "close": 58.199509, "volume": 117253254}, "trend_line": 66.597023, "activity_lines": {"activity_5": 60.31525, "activity_10": 61.215637, "activity_20": 62.247213, "activity_30": 64.012247}, "trend_signal": 0, "fair_value": 66.138012, "relative_strength": -13.256159, "rate_of_change": -0.7879753345497852, "market_dynamics": 0.22154, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.199506, "high": 58.648039, "low": 56.176132, "close": 57.152935, "volume": 113344703}, "trend_line": 66.081378, "activity_lines": {"activity_5": 58.969655, "activity_10": 60.375296, "activity_20": 61.647889, "activity_30": 63.402951}, "trend_signal": 0, "fair_value": 66.233469, "relative_strength": -15.873758, "rate_of_change": -0.7742763516621339, "market_dynamics": -0.109783, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.113062, "high": 57.402117, "low": 53.076278, "close": 53.305527, "volume": 121166558}, "trend_line": 65.467388, "activity_lines": {"activity_5": 56.73364, "activity_10": 58.929302, "activity_20": 60.749686, "activity_30": 62.578703}, "trend_signal": 0, "fair_value": 66.302346, "relative_strength": -20.392287, "rate_of_change": -0.9291422463980717, "market_dynamics": -0.41198, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.375296, "high": 56.465188, "low": 52.428394, "close": 56.106361, "volume": 111880523}, "trend_line": 64.865026, "activity_lines": {"activity_5": 56.136262, "activity_10": 58.202771, "activity_20": 60.175281, "activity_30": 61.974766}, "trend_signal": 0, "fair_value": 66.407707, "relative_strength": -19.047828, "rate_of_change": -0.9200947500761744, "market_dynamics": -0.631853, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.415345, "high": 58.159636, "low": 54.451775, "close": 54.780697, "volume": 267306897}, "trend_line": 64.237746, "activity_lines": {"activity_5": 55.383393, "activity_10": 57.309512, "activity_20": 59.526167, "activity_30": 61.324164}, "trend_signal": 0, "fair_value": 66.492429, "relative_strength": -20.997572, "rate_of_change": -0.9670542643426967, "market_dynamics": -0.647117, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.870404, "high": 60.701323, "low": 54.780697, "close": 57.621403, "volume": 362607886}, "trend_line": 63.711136, "activity_lines": {"activity_5": 55.954192, "activity_10": 57.070477, "activity_20": 59.19824, "activity_30": 60.897303}, "trend_signal": 0, "fair_value": 66.594084, "relative_strength": -14.078729, "rate_of_change": -0.8197828111839386, "market_dynamics": -0.465878, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.076278, "high": 60.222883, "low": 52.288855, "close": 59.724514, "volume": 173128593}, "trend_line": 63.262605, "activity_lines": {"activity_5": 57.264568, "activity_10": 57.294652, "activity_20": 59.09719, "activity_30": 60.640102}, "trend_signal": 0, "fair_value": 66.712734, "relative_strength": -9.986105, "rate_of_change": -0.7040072241060066, "market_dynamics": -0.106848, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.810958, "high": 63.841045, "low": 59.804255, "close": 62.794468, "volume": 210405561}, "trend_line": 62.936007, "activity_lines": {"activity_5": 59.426824, "activity_10": 58.137167, "activity_20": 59.308593, "activity_30": 60.609899}, "trend_signal": 0, "fair_value": 66.859369, "relative_strength": -8.784459, "rate_of_change": -0.5162575900881795, "market_dynamics": 0.420231, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.641693, "high": 68.854634, "low": 63.392509, "close": 65.864426, "volume": 316930485}, "trend_line": 62.666555, "activity_lines": {"activity_5": 61.979803, "activity_10": 59.55761, "activity_20": 59.817499, "activity_30": 60.798829}, "trend_signal": 0, "fair_value": 67.029198, "relative_strength": -4.415988, "rate_of_change": -0.42813647201989485, "market_dynamics": 0.970264, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.312773, "high": 67.329627, "low": 62.904111, "close": 66.033867, "volume": 182872204}, "trend_line": 62.481162, "activity_lines": {"activity_5": 63.938725, "activity_10": 60.909548, "activity_20": 60.341688, "activity_30": 61.016075}, "trend_signal": 0, "fair_value": 67.205544, "relative_strength": -4.820819, "rate_of_change": -0.29584042077948086, "market_dynamics": 1.278824, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.173411, "high": 68.774893, "low": 63.741368, "close": 65.993996, "volume": 199825379}, "trend_line": 62.276499, "activity_lines": {"activity_5": 65.134145, "activity_10": 62.152389, "activity_20": 60.852492, "activity_30": 61.24271}, "trend_signal": 0, "fair_value": 67.407831, "relative_strength": -3.071456, "rate_of_change": -0.32755952906253005, "market_dynamics": 1.569409, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.525712, "high": 69.941077, "low": 67.79809, "close": 69.03405, "volume": 117930663}, "trend_line": 62.19975, "activity_lines": {"activity_5": 66.784744, "activity_10": 63.806249, "activity_20": 61.631324, "activity_30": 61.678681}, "trend_signal": 0, "fair_value": 67.62034, "relative_strength": -2.265417, "rate_of_change": -0.12323910501134547, "market_dynamics": 1.559547, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.974236, "high": 69.253329, "low": 65.535495, "close": 66.871124, "volume": 81673729}, "trend_line": 62.252577, "activity_lines": {"activity_5": 67.093731, "activity_10": 64.85083, "activity_20": 62.172173, "activity_30": 61.98006}, "trend_signal": 0, "fair_value": 67.821541, "relative_strength": -4.247339, "rate_of_change": 0.08493120953058593, "market_dynamics": 1.364825, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.871124, "high": 68.475871, "low": 65.73484, "close": 67.748253, "volume": 157901080}, "trend_line": 62.279821, "activity_lines": {"activity_5": 67.423318, "activity_10": 65.808241, "activity_20": 62.787017, "activity_30": 62.33462}, "trend_signal": 1, "fair_value": 68.029961, "relative_strength": -2.159523, "rate_of_change": 0.043763650137722085, "market_dynamics": 1.301403, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.74826, "high": 72.034226, "low": 66.223251, "close": 71.316582, "volume": 225540705}, "trend_line": 62.476511, "activity_lines": {"activity_5": 68.816759, "activity_10": 67.202769, "activity_20": 63.705725, "activity_30": 62.917636}, "trend_signal": 1, "fair_value": 68.269561, "relative_strength": 2.286832, "rate_of_change": 0.31581657885626196, "market_dynamics": 1.313276, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.263479, "high": 72.851551, "low": 68.874565, "close": 70.210197, "volume": 157100594}, "trend_line": 62.71008, "activity_lines": {"activity_5": 69.489225, "activity_10": 68.095483, "activity_20": 64.476393, "activity_30": 63.416584}, "trend_signal": 1, "fair_value": 68.517404, "relative_strength": 2.191996, "rate_of_change": 0.3738509021414395, "market_dynamics": 1.283972, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.771628, "high": 71.366409, "low": 68.994174, "close": 69.961014, "volume": 101085291}, "trend_line": 62.910756, "activity_lines": {"activity_5": 69.797549, "activity_10": 68.714004, "activity_20": 65.184552, "activity_30": 63.884386}, "trend_signal": 1, "fair_value": 68.767802, "relative_strength": 0.75828, "rate_of_change": 0.3200059703320446, "market_dynamics": 1.287806, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.073915, "high": 72.921325, "low": 69.073915, "close": 72.123932, "volume": 128392559}, "trend_line": 63.185855, "activity_lines": {"activity_5": 70.765048, "activity_10": 69.539665, "activity_20": 66.065715, "activity_30": 64.478785}, "trend_signal": 1, "fair_value": 69.024079, "relative_strength": 2.169199, "rate_of_change": 0.4372845241281114, "market_dynamics": 1.300808, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.143865, "high": 78.194063, "low": 71.974422, "close": 77.625923, "volume": 249658538}, "trend_line": 63.583886, "activity_lines": {"activity_5": 73.216357, "activity_10": 71.196061, "activity_20": 67.431625, "activity_30": 65.410402}, "trend_signal": 1, "fair_value": 69.306041, "relative_strength": 10.942322, "rate_of_change": 0.6299368743210061, "market_dynamics": 1.365832, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.24716, "high": 78.044553, "low": 74.75, "close": 75.230003, "volume": 113332349}, "trend_line": 63.957537, "activity_lines": {"activity_5": 74.210515, "activity_10": 72.20299, "activity_20": 68.487335, "activity_30": 66.161764}, "trend_signal": 1, "fair_value": 69.5752, "relative_strength": 8.995286, "rate_of_change": 0.5876504622570605, "market_dynamics": 1.428136, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.199997, "high": 76.349998, "low": 72.599998, "close": 73.089996, "volume": 116669688}, "trend_line": 64.344578, "activity_lines": {"activity_5": 74.230443, "activity_10": 72.653625, "activity_20": 69.268769, "activity_30": 66.750955}, "trend_signal": 1, "fair_value": 69.815306, "relative_strength": 6.785214, "rate_of_change": 0.6051530721078211, "market_dynamics": 1.444317, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.0, "high": 74.349998, "low": 70.510002, "close": 70.699997, "volume": 78564559}, "trend_line": 64.624043, "activity_lines": {"activity_5": 73.261717, "activity_10": 72.540695, "activity_20": 69.751677, "activity_30": 67.160982}, "trend_signal": 1, "fair_value": 70.028592, "relative_strength": 3.943908, "rate_of_change": 0.434325639683272, "market_dynamics": 1.209032, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.889999, "high": 71.550003, "low": 67.459999, "close": 67.580002, "volume": 105576444}, "trend_line": 64.714454, "activity_lines": {"activity_5": 71.203728, "activity_10": 71.830204, "activity_20": 69.872933, "activity_30": 67.351689}, "trend_signal": 1, "fair_value": 70.184499, "relative_strength": 0.629061, "rate_of_change": 0.13990303887363273, "market_dynamics": 0.68985, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.580002, "high": 70.370003, "low": 67.300003, "close": 69.110001, "volume": 66562369}, "trend_line": 65.011688, "activity_lines": {"activity_5": 69.958667, "activity_10": 71.385006, "activity_20": 70.071929, "activity_30": 67.635273}, "trend_signal": 1, "fair_value": 70.339353, "relative_strength": 3.865666, "rate_of_change": 0.45930079237012966, "market_dynamics": 0.218316, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.110001, "high": 70.339996, "low": 68.559998, "close": 68.769997, "volume": 49301182}, "trend_line": 65.225491, "activity_lines": {"activity_5": 69.167999, "activity_10": 70.853231, "activity_20": 70.176622, "activity_30": 67.877745}, "trend_signal": 1, "fair_value": 70.494902, "relative_strength": 2.32428, "rate_of_change": 0.3288685566816826, "market_dynamics": -0.221518, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.839996, "high": 71.699997, "low": 68.830002, "close": 69.68, "volume": 78370585}, "trend_line": 65.479262, "activity_lines": {"activity_5": 69.111333, "activity_10": 70.533211, "activity_20": 70.301366, "activity_30": 68.165132}, "trend_signal": 1, "fair_value": 70.632005, "relative_strength": 2.817915, "rate_of_change": 0.3890672130011262, "market_dynamics": -0.455502, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.599998, "high": 70.449997, "low": 67.800003, "close": 67.989998, "volume": 80106445}, "trend_line": 65.644473, "activity_lines": {"activity_5": 68.718666, "activity_10": 69.915559, "activity_20": 70.207736, "activity_30": 68.327115}, "trend_signal": 1, "fair_value": 70.757635, "relative_strength": 2.240666, "rate_of_change": 0.2523104185260966, "market_dynamics": -0.564948, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.0, "high": 73.239998, "low": 67.57, "close": 72.599998, "volume": 112943185}, "trend_line": 65.935109, "activity_lines": {"activity_5": 70.043332, "activity_10": 70.171925, "activity_20": 70.513793, "activity_30": 68.775859}, "trend_signal": 1, "fair_value": 70.900678, "relative_strength": 7.801893, "rate_of_change": 0.4427425291387321, "market_dynamics": -0.503705, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.599998, "high": 73.989998, "low": 71.949997, "close": 72.040001, "volume": 80194130}, "trend_line": 66.323032, "activity_lines": {"activity_5": 70.846666, "activity_10": 70.317817, "activity_20": 70.719825, "activity_30": 69.169723}, "trend_signal": 1, "fair_value": 71.036935, "relative_strength": 5.394677, "rate_of_change": 0.5883405758834807, "market_dynamics": -0.462476, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 72.559998, "low": 70.949997, "close": 71.75, "volume": 58512079}, "trend_line": 66.700292, "activity_lines": {"activity_5": 71.358, "activity_10": 70.512545, "activity_20": 70.86883, "activity_30": 69.51985}, "trend_signal": 1, "fair_value": 71.18571, "relative_strength": 4.073944, "rate_of_change": 0.5688220043981204, "market_dynamics": -0.433171, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.699997, "high": 72.129997, "low": 68.419998, "close": 68.589996, "volume": 85083151}, "trend_line": 67.046642, "activity_lines": {"activity_5": 70.617332, "activity_10": 70.195999, "activity_20": 70.689663, "activity_30": 69.641766}, "trend_signal": 1, "fair_value": 71.306881, "relative_strength": 2.234337, "rate_of_change": 0.5192630940806091, "market_dynamics": -0.412348, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.889999, "high": 70.559998, "low": 68.370003, "close": 69.040001, "volume": 64878016}, "trend_line": 67.442877, "activity_lines": {"activity_5": 70.099333, "activity_10": 70.04309, "activity_20": 70.540991, "activity_30": 69.77037}, "trend_signal": 1, "fair_value": 71.41081, "relative_strength": 1.978861, "rate_of_change": 0.5909841092414294, "market_dynamics": -0.56693, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.059998, "high": 74.57, "low": 69.059998, "close": 74.43, "volume": 124341758}, "trend_line": 68.147027, "activity_lines": {"activity_5": 71.308, "activity_10": 70.900363, "activity_20": 70.905624, "activity_30": 70.221152}, "trend_signal": 1, "fair_value": 71.540984, "relative_strength": 8.198519, "rate_of_change": 1.0440687457624303, "market_dynamics": -0.41085, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.349998, "high": 74.650002, "low": 71.709999, "close": 71.879997, "volume": 119595062}, "trend_line": 68.672814, "activity_lines": {"activity_5": 71.544665, "activity_10": 71.169453, "activity_20": 70.991406, "activity_30": 70.461989}, "trend_signal": 1, "fair_value": 71.635644, "relative_strength": 2.820388, "rate_of_change": 0.7715479649611249, "market_dynamics": -0.323676, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.75, "high": 80.099998, "low": 72.610001, "close": 78.199997, "volume": 231854599}, "trend_line": 69.453458, "activity_lines": {"activity_5": 73.898665, "activity_10": 72.537271, "activity_20": 71.659417, "activity_30": 71.076646}, "trend_signal": 1, "fair_value": 71.7804, "relative_strength": 11.229993, "rate_of_change": 1.1367584267043362, "market_dynamics": 0.160958, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.199997, "high": 82.650002, "low": 77.669998, "close": 81.769997, "volume": 205251429}, "trend_line": 70.258411, "activity_lines": {"activity_5": 77.012664, "activity_10": 74.382725, "activity_20": 72.634649, "activity_30": 71.871261}, "trend_signal": 1, "fair_value": 71.939416, "relative_strength": 16.289386, "rate_of_change": 1.1589818897138247, "market_dynamics": 0.778487, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 82.699997, "low": 78.720001, "close": 81.470001, "volume": 138048235}, "trend_line": 70.98326, "activity_lines": {"activity_5": 79.147999, "activity_10": 75.953817, "activity_20": 73.526264, "activity_30": 72.59459}, "trend_signal": 1, "fair_value": 72.093953, "relative_strength": 16.50809, "rate_of_change": 1.0316899993653517, "market_dynamics": 1.117647, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.480003, "high": 82.239998, "low": 79.730003, "close": 80.43, "volume": 110630686}, "trend_line": 71.571112, "activity_lines": {"activity_5": 80.107999, "activity_10": 77.090726, "activity_20": 74.264027, "activity_30": 73.204057}, "trend_signal": 1, "fair_value": 72.252685, "relative_strength": 12.835309, "rate_of_change": 0.8281558215274953, "market_dynamics": 1.439136, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.010002, "high": 82.550003, "low": 78.050003, "close": 78.330002, "volume": 108084019}, "trend_line": 71.986631, "activity_lines": {"activity_5": 79.968, "activity_10": 77.703454, "activity_20": 74.762237, "activity_30": 73.640114}, "trend_signal": 1, "fair_value": 72.383899, "relative_strength": 8.971169, "rate_of_change": 0.5805680370035375, "market_dynamics": 1.311946, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.330002, "high": 81.300003, "low": 77.5, "close": 80.129997, "volume": 112567468}, "trend_line": 72.456502, "activity_lines": {"activity_5": 79.997999, "activity_10": 78.52909, "activity_20": 75.428523, "activity_30": 74.165493}, "trend_signal": 1, "fair_value": 72.520582, "relative_strength": 10.584665, "rate_of_change": 0.65271980848777, "market_dynamics": 1.100035, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.489998, "high": 82.349998, "low": 79.620003, "close": 80.870003, "volume": 112890973}, "trend_line": 72.952369, "activity_lines": {"activity_5": 80.146001, "activity_10": 79.336909, "activity_20": 76.141952, "activity_30": 74.708299}, "trend_signal": 1, "fair_value": 72.664564, "relative_strength": 11.34597, "rate_of_change": 0.6843650829293472, "market_dynamics": 0.929826, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.839996, "high": 82.82, "low": 78.339996, "close": 82.290001, "volume": 105671580}, "trend_line": 73.394234, "activity_lines": {"activity_5": 80.827334, "activity_10": 80.179636, "activity_20": 76.953571, "activity_30": 75.310727}, "trend_signal": 1, "fair_value": 72.796244, "relative_strength": 13.455951, "rate_of_change": 0.605689720644977, "market_dynamics": 0.843283, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.190002, "high": 85.0, "low": 81.739998, "close": 84.68, "volume": 188958335}, "trend_line": 73.987863, "activity_lines": {"activity_5": 82.250667, "activity_10": 81.216, "activity_20": 77.937619, "activity_30": 76.038841}, "trend_signal": 1, "fair_value": 73.000429, "relative_strength": 16.586133, "rate_of_change": 0.808822393323169, "market_dynamics": 0.987152, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 85.949997, "low": 84.050003, "close": 85.120003, "volume": 78782022}, "trend_line": 74.566921, "activity_lines": {"activity_5": 83.537335, "activity_10": 82.146001, "activity_20": 78.882143, "activity_30": 76.757044}, "trend_signal": 1, "fair_value": 73.170377, "relative_strength": 16.329173, "rate_of_change": 0.782639174211572, "market_dynamics": 0.985714, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.110001, "high": 87.0, "low": 83.550003, "close": 85.919998, "volume": 128670015}, "trend_line": 75.053702, "activity_lines": {"activity_5": 84.638, "activity_10": 82.980728, "activity_20": 79.826619, "activity_30": 77.4895}, "trend_signal": 1, "fair_value": 73.34098, "relative_strength": 15.701511, "rate_of_change": 0.6528109159824471, "market_dynamics": 1.096317, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.269997, "high": 86.790001, "low": 83.379997, "close": 86.0, "volume": 170443844}, "trend_line": 75.580029, "activity_lines": {"activity_5": 85.379333, "activity_10": 83.689637, "activity_20": 80.697047, "activity_30": 78.195713}, "trend_signal": 1, "fair_value": 73.507624, "relative_strength": 18.09106, "rate_of_change": 0.701267207312432, "market_dynamics": 1.287871, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.599998, "high": 86.190002, "low": 82.269997, "close": 83.790001, "volume": 83893383}, "trend_line": 76.040995, "activity_lines": {"activity_5": 85.042, "activity_10": 83.919819, "activity_20": 81.279286, "activity_30": 78.725389}, "trend_signal": 1, "fair_value": 73.665531, "relative_strength": 14.561216, "rate_of_change": 0.6099045026828438, "market_dynamics": 1.058796, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 85.129997, "low": 79.620003, "close": 82.989998, "volume": 131245308}, "trend_line": 76.403197, "activity_lines": {"activity_5": 84.338, "activity_10": 83.962364, "activity_20": 81.710095, "activity_30": 79.173711}, "trend_signal": 1, "fair_value": 73.841632, "relative_strength": 15.902683, "rate_of_change": 0.47632464567304855, "market_dynamics": 0.989202, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.989998, "high": 84.5, "low": 81.599998, "close": 83.580002, "volume": 128061756}, "trend_line": 76.601666, "activity_lines": {"activity_5": 83.943334, "activity_10": 84.065637, "activity_20": 82.147619, "activity_30": 79.636731}, "trend_signal": 1, "fair_value": 74.001708, "relative_strength": 14.993491, "rate_of_change": 0.2597653079883407, "market_dynamics": 0.650977, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.080002, "high": 85.980003, "low": 79.379997, "close": 85.110001, "volume": 138510522}, "trend_line": 76.931, "activity_lines": {"activity_5": 84.161334, "activity_10": 84.351637, "activity_20": 82.675905, "activity_30": 80.185656}, "trend_signal": 1, "fair_value": 74.176064, "relative_strength": 14.935549, "rate_of_change": 0.4299305970708299, "market_dynamics": 0.268614, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.160004, "high": 85.510002, "low": 80.010002, "close": 81.540001, "volume": 81137796}, "trend_line": 77.212666, "activity_lines": {"activity_5": 83.243334, "activity_10": 83.898001, "activity_20": 82.800572, "activity_30": 80.483011}, "trend_signal": 1, "fair_value": 74.341592, "relative_strength": 10.658168, "rate_of_change": 0.3661280888068546, "market_dynamics": -0.096006, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.010002, "high": 86.190002, "low": 80.93, "close": 83.510002, "volume": 100044833}, "trend_line": 77.639667, "activity_lines": {"activity_5": 83.279335, "activity_10": 83.790364, "activity_20": 83.051191, "activity_30": 80.88929}, "trend_signal": 1, "fair_value": 74.529971, "relative_strength": 12.428342, "rate_of_change": 0.5530193712000622, "market_dynamics": -0.375355, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.160004, "high": 75.160004, "low": 66.800003, "close": 73.480003, "volume": 1249604898}, "trend_line": 77.836333, "activity_lines": {"activity_5": 79.990669, "activity_10": 81.83691, "activity_20": 82.277667, "activity_30": 80.620925}, "trend_signal": 1, "fair_value": 74.640638, "relative_strength": 0.276512, "rate_of_change": 0.253306083860449, "market_dynamics": -0.591057, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.5, "high": 73.25, "low": 69.650002, "close": 69.980003, "volume": 157208636}, "trend_line": 77.865333, "activity_lines": {"activity_5": 76.169336, "activity_10": 79.450729, "activity_20": 81.175334, "activity_30": 80.114065}, "trend_signal": 0, "fair_value": 74.730785, "relative_strength": -1.868226, "rate_of_change": 0.037257664746373105, "market_dynamics": -0.984244, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 68.5, "low": 61.990002, "close": 62.57, "volume": 230067654}, "trend_line": 77.658667, "activity_lines": {"activity_5": 70.784668, "activity_10": 75.992547, "activity_20": 79.376334, "activity_30": 79.127269}, "trend_signal": 0, "fair_value": 74.779183, "relative_strength": -7.531446, "rate_of_change": -0.26541464864731606, "market_dynamics": -1.117843, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.490002, "high": 65.389999, "low": 61.299999, "close": 62.950001, "volume": 151341708}, "trend_line": 77.434333, "activity_lines": {"activity_5": 67.029335, "activity_10": 73.028001, "activity_20": 77.687953, "activity_30": 78.178323}, "trend_signal": 0, "fair_value": 74.837046, "relative_strength": -7.018694, "rate_of_change": -0.2888718138826655, "market_dynamics": -1.369125, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.470001, "high": 63.549999, "low": 59.939999, "close": 61.869999, "volume": 147972592}, "trend_line": 77.230333, "activity_lines": {"activity_5": 64.153334, "activity_10": 70.286183, "activity_20": 75.986334, "activity_30": 77.174173}, "trend_signal": 0, "fair_value": 74.881915, "relative_strength": -7.664576, "rate_of_change": -0.2634490310648037, "market_dynamics": -1.528192, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.919998, "high": 61.200001, "low": 58.080002, "close": 60.220001, "volume": 115726091}, "trend_line": 76.817667, "activity_lines": {"activity_5": 62.17, "activity_10": 67.64291, "activity_20": 74.220906, "activity_30": 76.076732}, "trend_signal": 0, "fair_value": 74.916207, "relative_strength": -9.785762, "rate_of_change": -0.5343315041772532, "market_dynamics": -1.533124, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.509998, "high": 66.519997, "low": 59.169998, "close": 66.209999, "volume": 144980108}, "trend_line": 76.623333, "activity_lines": {"activity_5": 63.067333, "activity_10": 66.502728, "activity_20": 73.122191, "activity_30": 75.392366}, "trend_signal": 0, "fair_value": 74.995606, "relative_strength": -6.412029, "rate_of_change": -0.25298086701851774, "market_dynamics": -1.430391, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.489998, "high": 68.800003, "low": 63.240002, "close": 68.529999, "volume": 89438877}, "trend_line": 76.516, "activity_lines": {"activity_5": 64.989333, "activity_10": 66.100182, "activity_20": 72.302143, "activity_30": 74.870216}, "trend_signal": 0, "fair_value": 75.074222, "relative_strength": -4.450928, "rate_of_change": -0.14007874076685883, "market_dynamics": -1.272711, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.620003, "high": 68.68, "low": 66.690002, "close": 67.230003, "volume": 79314453}, "trend_line": 76.470667, "activity_lines": {"activity_5": 66.080667, "activity_10": 65.762728, "activity_20": 71.413525, "activity_30": 74.271119}, "trend_signal": 0, "fair_value": 75.112558, "relative_strength": -4.522165, "rate_of_change": -0.05924643211877176, "market_dynamics": -1.1083, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.860001, "high": 71.150002, "low": 67.849998, "close": 69.639999, "volume": 135041459}, "trend_line": 76.490667, "activity_lines": {"activity_5": 67.69, "activity_10": 66.123637, "activity_20": 70.819382, "activity_30": 73.830431}, "trend_signal": 0, "fair_value": 75.154843, "relative_strength": -1.631865, "rate_of_change": 0.02615381921540716, "market_dynamics": -0.853046, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.07, "high": 71.449997, "low": 68.360001, "close": 71.269997, "volume": 112448107}, "trend_line": 76.385334, "activity_lines": {"activity_5": 69.324666, "activity_10": 67.033091, "activity_20": 70.440715, "activity_30": 73.493613}, "trend_signal": 0, "fair_value": 75.19288, "relative_strength": -0.202684, "rate_of_change": -0.13770699633198605, "market_dynamics": -0.646141, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.650002, "high": 70.779999, "low": 66.610001, "close": 67.650002, "volume": 115893480}, "trend_line": 76.244334, "activity_lines": {"activity_5": 69.016, "activity_10": 67.324545, "activity_20": 69.781143, "activity_30": 72.930043}, "trend_signal": 0, "fair_value": 75.199726, "relative_strength": -3.201905, "rate_of_change": -0.18459040841531876, "market_dynamics": -0.507099, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.300003, "high": 69.099998, "low": 66.160004, "close": 68.879997, "volume": 75022471}, "trend_line": 75.933667, "activity_lines": {"activity_5": 69.021332, "activity_10": 67.881999, "activity_20": 69.321905, "activity_30": 72.454925}, "trend_signal": 0, "fair_value": 75.194969, "relative_strength": -1.893066, "rate_of_change": -0.407462408944375, "market_dynamics": -0.329611, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 73.080002, "low": 69.040001, "close": 71.32, "volume": 178796584}, "trend_line": 75.585334, "activity_lines": {"activity_5": 69.816666, "activity_10": 68.768363, "activity_20": 69.176191, "activity_30": 72.157269}, "trend_signal": 0, "fair_value": 75.186365, "relative_strength": 2.128897, "rate_of_change": -0.4587332783493739, "market_dynamics": -0.156848, "expectation": {"probability": 44.5838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b13a721-e31a-4708-ad29-8b5569a70e9b/", "share_image": "https://sharemaestro.com/terminal/4b13a721-e31a-4708-ad29-8b5569a70e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}