{"ticker": {"uuid": "4b1488e5-339c-4a25-9923-f01b14af12b1", "symbol": "CCO", "name": "Cameco Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCO rose 4.53%, moving from 148.19 to 154.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.91"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.169998, "high": 157.080002, "low": 145.610001, "close": 154.910004, "volume": 4989200}, "trend_line": 147.040415, "activity_lines": {"activity_5": 152.044003, "activity_10": 155.855821, "activity_20": 155.577859, "activity_30": 153.224149}, "trend_signal": 1, "fair_value": 84.772616, "relative_strength": 6.01601, "rate_of_change": 0.26930182704007993, "market_dynamics": -0.867724, "expectation": {"probability": 52.5229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.304037, "high": 41.974259, "low": 39.528576, "close": 40.811069, "volume": 5131400}, "trend_line": 34.941487, "activity_lines": {"activity_5": 39.025522, "activity_10": 37.830879, "activity_20": 36.773374, "activity_30": 36.137476}, "trend_signal": 1, "fair_value": 26.374963, "relative_strength": 20.290942, "rate_of_change": 0.8372948669565714, "market_dynamics": 0.248238, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.671884, "high": 43.684243, "low": 40.661944, "close": 41.666061, "volume": 7693600}, "trend_line": 35.277617, "activity_lines": {"activity_5": 40.148944, "activity_10": 38.712987, "activity_20": 37.259196, "activity_30": 36.571319}, "trend_signal": 1, "fair_value": 26.552621, "relative_strength": 21.371655, "rate_of_change": 0.9619796661773357, "market_dynamics": 0.825327, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.656121, "high": 42.461403, "low": 39.190555, "close": 39.220383, "volume": 3789100}, "trend_line": 35.510766, "activity_lines": {"activity_5": 40.168166, "activity_10": 39.007988, "activity_20": 37.487857, "activity_30": 36.825691}, "trend_signal": 1, "fair_value": 26.718944, "relative_strength": 16.85544, "rate_of_change": 0.6608978151783818, "market_dynamics": 1.084101, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.111018, "high": 41.337989, "low": 38.415098, "close": 41.248512, "volume": 4207600}, "trend_line": 35.824264, "activity_lines": {"activity_5": 40.659292, "activity_10": 39.591301, "activity_20": 37.899069, "activity_30": 37.195869}, "trend_signal": 1, "fair_value": 26.895561, "relative_strength": 17.585053, "rate_of_change": 0.88282522545417, "market_dynamics": 1.099071, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.870717, "high": 41.129202, "low": 38.773, "close": 39.111023, "volume": 2955100}, "trend_line": 36.148698, "activity_lines": {"activity_5": 40.1569, "activity_10": 39.660171, "activity_20": 38.094828, "activity_30": 37.407917}, "trend_signal": 1, "fair_value": 27.053505, "relative_strength": 12.729974, "rate_of_change": 0.9056264212434446, "market_dynamics": 0.955955, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.051366, "high": 42.719892, "low": 38.872414, "close": 41.48711, "volume": 4161500}, "trend_line": 36.546701, "activity_lines": {"activity_5": 40.515467, "activity_10": 40.123278, "activity_20": 38.51423, "activity_30": 37.752331}, "trend_signal": 1, "fair_value": 27.217994, "relative_strength": 16.423935, "rate_of_change": 1.1010161417155206, "market_dynamics": 0.769033, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.337984, "high": 43.843312, "low": 40.870718, "close": 42.878963, "volume": 4104100}, "trend_line": 36.965914, "activity_lines": {"activity_5": 41.292915, "activity_10": 40.751961, "activity_20": 39.044412, "activity_30": 38.160864}, "trend_signal": 1, "fair_value": 27.392162, "relative_strength": 17.923206, "rate_of_change": 1.1470611259823402, "market_dynamics": 0.83768, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.749719, "high": 44.698309, "low": 42.600591, "close": 44.678425, "volume": 4660900}, "trend_line": 37.438149, "activity_lines": {"activity_5": 42.589324, "activity_10": 41.606955, "activity_20": 39.723815, "activity_30": 38.658446}, "trend_signal": 1, "fair_value": 27.592842, "relative_strength": 22.350421, "rate_of_change": 1.2774876877114545, "market_dynamics": 0.878467, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.215285, "high": 46.159756, "low": 41.87484, "close": 44.588951, "volume": 8502900}, "trend_line": 37.836152, "activity_lines": {"activity_5": 43.492039, "activity_10": 42.29077, "activity_20": 40.348775, "activity_30": 39.119788}, "trend_signal": 1, "fair_value": 27.791376, "relative_strength": 23.12218, "rate_of_change": 1.06309475930553, "market_dynamics": 1.175653, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.648601, "high": 46.815916, "low": 44.141571, "close": 46.527603, "volume": 3970100}, "trend_line": 38.256028, "activity_lines": {"activity_5": 44.818275, "activity_10": 43.189689, "activity_20": 41.108186, "activity_30": 39.680526}, "trend_signal": 1, "fair_value": 28.002527, "relative_strength": 26.464898, "rate_of_change": 1.1097217285732497, "market_dynamics": 1.245522, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.41824, "high": 47.084342, "low": 45.364411, "close": 46.676727, "volume": 4196000}, "trend_line": 38.646077, "activity_lines": {"activity_5": 45.699781, "activity_10": 43.999674, "activity_20": 41.816752, "activity_30": 40.223797}, "trend_signal": 1, "fair_value": 28.214192, "relative_strength": 29.380804, "rate_of_change": 1.0195752679812908, "market_dynamics": 1.281314, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.965039, "high": 49.380892, "low": 46.935211, "close": 49.211884, "volume": 4981600}, "trend_line": 39.067278, "activity_lines": {"activity_5": 47.080364, "activity_10": 45.163948, "activity_20": 42.712035, "activity_30": 40.905462}, "trend_signal": 1, "fair_value": 28.43336, "relative_strength": 35.217212, "rate_of_change": 1.0898932898156868, "market_dynamics": 1.302262, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.251654, "high": 51.190305, "low": 48.893749, "close": 50.504318, "volume": 4409100}, "trend_line": 39.517641, "activity_lines": {"activity_5": 48.469564, "activity_10": 46.426014, "activity_20": 43.657168, "activity_30": 41.643336}, "trend_signal": 1, "fair_value": 28.667862, "relative_strength": 33.261864, "rate_of_change": 1.1527882746271594, "market_dynamics": 1.251081, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.728855, "high": 50.882106, "low": 48.555723, "close": 50.255772, "volume": 3831500}, "trend_line": 39.901063, "activity_lines": {"activity_5": 49.387523, "activity_10": 47.437726, "activity_20": 44.50383, "activity_30": 42.336118}, "trend_signal": 1, "fair_value": 28.89926, "relative_strength": 34.966636, "rate_of_change": 0.9702552842159861, "market_dynamics": 1.262466, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.066881, "high": 56.031962, "low": 49.907812, "close": 54.202671, "volume": 7682200}, "trend_line": 40.422676, "activity_lines": {"activity_5": 51.243326, "activity_10": 49.003289, "activity_20": 45.650545, "activity_30": 43.258803}, "trend_signal": 1, "fair_value": 29.159421, "relative_strength": 40.632218, "rate_of_change": 1.3072659242186158, "market_dynamics": 1.381178, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.202662, "high": 54.401503, "low": 51.409019, "close": 53.586277, "volume": 5702500}, "trend_line": 40.978422, "activity_lines": {"activity_5": 52.381994, "activity_10": 50.182386, "activity_20": 46.656797, "activity_30": 44.108067}, "trend_signal": 1, "fair_value": 29.418525, "relative_strength": 43.671277, "rate_of_change": 1.3748372324484384, "market_dynamics": 1.394577, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.735402, "high": 56.538987, "low": 52.989766, "close": 53.576332, "volume": 7503100}, "trend_line": 41.490093, "activity_lines": {"activity_5": 53.05671, "activity_10": 51.13969, "activity_20": 47.581573, "activity_30": 44.920836}, "trend_signal": 1, "fair_value": 29.680398, "relative_strength": 44.26157, "rate_of_change": 1.24863519634797, "market_dynamics": 1.482891, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.824877, "high": 53.884529, "low": 48.168, "close": 51.180363, "volume": 7624400}, "trend_line": 42.028276, "activity_lines": {"activity_5": 52.641806, "activity_10": 51.466866, "activity_20": 48.200805, "activity_30": 45.546014}, "trend_signal": 1, "fair_value": 29.927918, "relative_strength": 38.932739, "rate_of_change": 1.2971361621194644, "market_dynamics": 1.498003, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.742924, "high": 51.747044, "low": 48.555723, "close": 49.420658, "volume": 4464700}, "trend_line": 42.540609, "activity_lines": {"activity_5": 51.595264, "activity_10": 51.355878, "activity_20": 48.580913, "activity_30": 46.022942}, "trend_signal": 1, "fair_value": 30.167684, "relative_strength": 31.41513, "rate_of_change": 1.2190197856319525, "market_dynamics": 1.209582, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.629434, "high": 53.069302, "low": 48.476186, "close": 52.055241, "volume": 6140300}, "trend_line": 43.180198, "activity_lines": {"activity_5": 51.482591, "activity_10": 51.636057, "activity_20": 49.152945, "activity_30": 46.63679}, "trend_signal": 1, "fair_value": 30.421064, "relative_strength": 39.520984, "rate_of_change": 1.5034787113649306, "market_dynamics": 1.064418, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.498497, "high": 54.471099, "low": 50.613678, "close": 52.343552, "volume": 4697700}, "trend_line": 43.752183, "activity_lines": {"activity_5": 51.609184, "activity_10": 51.868153, "activity_20": 49.69572, "activity_30": 47.227974}, "trend_signal": 1, "fair_value": 30.676923, "relative_strength": 41.569357, "rate_of_change": 1.3246465428435625, "market_dynamics": 0.722792, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.542386, "high": 59.054264, "low": 51.130653, "close": 57.036079, "volume": 7804800}, "trend_line": 44.525655, "activity_lines": {"activity_5": 53.3828, "activity_10": 52.850402, "activity_20": 50.630485, "activity_30": 48.084999}, "trend_signal": 1, "fair_value": 30.965882, "relative_strength": 43.959869, "rate_of_change": 1.767847789446296, "market_dynamics": 0.702717, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.314452, "high": 58.736125, "low": 54.242436, "close": 58.338451, "volume": 5242200}, "trend_line": 45.310394, "activity_lines": {"activity_5": 55.359891, "activity_10": 53.927188, "activity_20": 51.616096, "activity_30": 48.976147}, "trend_signal": 1, "fair_value": 31.260169, "relative_strength": 46.588709, "rate_of_change": 1.7624423492478705, "market_dynamics": 0.816502, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.596941, "high": 61.340873, "low": 58.288747, "close": 60.833839, "volume": 6129900}, "trend_line": 46.193888, "activity_lines": {"activity_5": 57.691572, "activity_10": 55.315243, "activity_20": 52.748323, "activity_30": 49.97766}, "trend_signal": 1, "fair_value": 31.56825, "relative_strength": 46.907813, "rate_of_change": 1.9498704866702303, "market_dynamics": 0.907115, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.943201, "high": 62.444412, "low": 60.118032, "close": 61.40052, "volume": 3065400}, "trend_line": 47.006132, "activity_lines": {"activity_5": 59.451268, "activity_10": 56.614002, "activity_20": 53.841258, "activity_30": 50.958733}, "trend_signal": 1, "fair_value": 31.878071, "relative_strength": 46.786189, "rate_of_change": 1.7583365141293144, "market_dynamics": 1.04844, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.883552, "high": 62.875533, "low": 59.608237, "close": 61.0327, "volume": 7088900}, "trend_line": 47.818046, "activity_lines": {"activity_5": 60.465339, "activity_10": 57.715014, "activity_20": 54.793021, "activity_30": 51.863673}, "trend_signal": 1, "fair_value": 32.179898, "relative_strength": 41.541291, "rate_of_change": 1.7272512445823058, "market_dynamics": 1.036137, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.755999, "high": 62.755999, "low": 59.727771, "close": 61.0327, "volume": 5547900}, "trend_line": 48.608088, "activity_lines": {"activity_5": 60.900133, "activity_10": 58.680637, "activity_20": 55.65171, "activity_30": 52.716231}, "trend_signal": 1, "fair_value": 32.463427, "relative_strength": 40.427794, "rate_of_change": 1.6521837801569719, "market_dynamics": 0.997557, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.962973, "high": 62.357548, "low": 59.020522, "close": 59.907074, "volume": 9551800}, "trend_line": 49.399714, "activity_lines": {"activity_5": 60.693277, "activity_10": 59.306031, "activity_20": 56.31675, "activity_30": 53.445198}, "trend_signal": 1, "fair_value": 32.73898, "relative_strength": 34.814383, "rate_of_change": 1.6285890529164626, "market_dynamics": 0.90212, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.385218, "high": 62.516929, "low": 56.629815, "close": 57.655827, "volume": 6799700}, "trend_line": 50.087135, "activity_lines": {"activity_5": 59.63143, "activity_10": 59.363439, "activity_20": 56.694868, "activity_30": 53.977851}, "trend_signal": 1, "fair_value": 32.998962, "relative_strength": 26.206849, "rate_of_change": 1.3915485421636256, "market_dynamics": 0.657285, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.52633, "high": 58.153891, "low": 56.321019, "close": 56.908733, "volume": 2888500}, "trend_line": 50.645927, "activity_lines": {"activity_5": 58.53242, "activity_10": 59.135282, "activity_20": 56.939611, "activity_30": 54.417954}, "trend_signal": 1, "fair_value": 33.255801, "relative_strength": 22.879831, "rate_of_change": 1.1156397745648594, "market_dynamics": 0.157712, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.147803, "high": 57.337068, "low": 54.836788, "close": 56.26125, "volume": 3445600}, "trend_line": 51.160933, "activity_lines": {"activity_5": 57.517034, "activity_10": 58.701155, "activity_20": 57.073255, "activity_30": 54.780232}, "trend_signal": 1, "fair_value": 33.501525, "relative_strength": 20.512369, "rate_of_change": 1.016875453775384, "market_dynamics": -0.31352, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.85893, "high": 68.364191, "low": 55.912609, "close": 66.700661, "volume": 7626200}, "trend_line": 51.99542, "activity_lines": {"activity_5": 60.299549, "activity_10": 60.093872, "activity_20": 58.155489, "activity_30": 55.782796}, "trend_signal": 1, "fair_value": 33.824742, "relative_strength": 40.68216, "rate_of_change": 1.6311019972993903, "market_dynamics": -0.288817, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.342053, "high": 68.912063, "low": 61.53076, "close": 62.805801, "volume": 8196100}, "trend_line": 52.781601, "activity_lines": {"activity_5": 61.405913, "activity_10": 60.602713, "activity_20": 58.783503, "activity_30": 56.480239}, "trend_signal": 1, "fair_value": 34.127615, "relative_strength": 31.54363, "rate_of_change": 1.5120197125054458, "market_dynamics": -0.115018, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.835689, "high": 65.316042, "low": 60.803588, "close": 62.098553, "volume": 5725400}, "trend_line": 53.476602, "activity_lines": {"activity_5": 62.083279, "activity_10": 60.901739, "activity_20": 59.285582, "activity_30": 57.081333}, "trend_signal": 1, "fair_value": 34.424941, "relative_strength": 27.455422, "rate_of_change": 1.3167486147303447, "market_dynamics": 0.078397, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.759871, "high": 68.633145, "low": 60.703976, "close": 65.684616, "volume": 6744700}, "trend_line": 54.362388, "activity_lines": {"activity_5": 63.659818, "activity_10": 61.829781, "activity_20": 60.072796, "activity_30": 57.868947}, "trend_signal": 1, "fair_value": 34.73278, "relative_strength": 33.587807, "rate_of_change": 1.6563991855727913, "market_dynamics": 0.465095, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.296126, "high": 65.525231, "low": 58.602149, "close": 59.040443, "volume": 8278300}, "trend_line": 54.947499, "activity_lines": {"activity_5": 62.436573, "activity_10": 61.4719, "activity_20": 60.172556, "activity_30": 58.170757}, "trend_signal": 1, "fair_value": 34.984479, "relative_strength": 19.589326, "rate_of_change": 1.0763158527914514, "market_dynamics": 0.096103, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.632034, "high": 59.120134, "low": 55.6835, "close": 56.639778, "volume": 7392800}, "trend_line": 55.406193, "activity_lines": {"activity_5": 60.227828, "activity_10": 60.713756, "activity_20": 60.01771, "activity_30": 58.279936}, "trend_signal": 1, "fair_value": 35.215089, "relative_strength": 12.674658, "rate_of_change": 0.8347859472184552, "market_dynamics": -0.297645, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.639777, "high": 57.436677, "low": 53.840661, "close": 54.059811, "volume": 6377000}, "trend_line": 55.718906, "activity_lines": {"activity_5": 57.829819, "activity_10": 59.5664, "activity_20": 59.602564, "activity_30": 58.193073}, "trend_signal": 1, "fair_value": 35.435177, "relative_strength": 6.147506, "rate_of_change": 0.5644008062419938, "market_dynamics": -0.615685, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.930314, "high": 57.50641, "low": 53.541825, "close": 56.689587, "volume": 7355800}, "trend_line": 56.122261, "activity_lines": {"activity_5": 56.891468, "activity_10": 59.003498, "activity_20": 59.424161, "activity_30": 58.255697}, "trend_signal": 1, "fair_value": 35.671996, "relative_strength": 9.905253, "rate_of_change": 0.7239104802237231, "market_dynamics": -1.000764, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.038226, "high": 59.608237, "low": 54.707291, "close": 55.424503, "volume": 6165300}, "trend_line": 56.418824, "activity_lines": {"activity_5": 55.89202, "activity_10": 58.228149, "activity_20": 59.09066, "activity_30": 58.210681}, "trend_signal": 0, "fair_value": 35.89108, "relative_strength": 5.875712, "rate_of_change": 0.5284231153837494, "market_dynamics": -1.18501, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.90652, "high": 57.34703, "low": 52.466008, "close": 55.424503, "volume": 15184500}, "trend_line": 56.710417, "activity_lines": {"activity_5": 55.576579, "activity_10": 57.479785, "activity_20": 58.741116, "activity_30": 58.146531}, "trend_signal": 0, "fair_value": 36.105606, "relative_strength": 4.682096, "rate_of_change": 0.5168363665290132, "market_dynamics": -1.122476, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.773152, "high": 58.691795, "low": 54.667449, "close": 58.552338, "volume": 5348800}, "trend_line": 57.021765, "activity_lines": {"activity_5": 56.544813, "activity_10": 57.315333, "activity_20": 58.674789, "activity_30": 58.265365}, "trend_signal": 0, "fair_value": 36.347906, "relative_strength": 9.064629, "rate_of_change": 0.549013772901727, "market_dynamics": -1.019016, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.632032, "high": 59.767616, "low": 55.852837, "close": 58.412884, "volume": 3597200}, "trend_line": 57.285384, "activity_lines": {"activity_5": 57.339058, "activity_10": 57.273677, "activity_20": 58.58796, "activity_30": 58.355114}, "trend_signal": 0, "fair_value": 36.585514, "relative_strength": 7.160564, "rate_of_change": 0.4623129431367101, "market_dynamics": -0.983328, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.867229, "high": 67.836247, "low": 59.707848, "close": 66.611015, "volume": 6895900}, "trend_line": 57.830559, "activity_lines": {"activity_5": 60.575809, "activity_10": 58.802461, "activity_20": 59.281551, "activity_30": 58.956768}, "trend_signal": 1, "fair_value": 36.875864, "relative_strength": 20.425705, "rate_of_change": 0.9516825443641966, "market_dynamics": -0.607246, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.650852, "high": 72.089713, "low": 63.582786, "close": 68.035477, "volume": 6976800}, "trend_line": 58.291652, "activity_lines": {"activity_5": 63.625952, "activity_10": 60.508194, "activity_20": 60.083295, "activity_30": 59.61515}, "trend_signal": 1, "fair_value": 37.182056, "relative_strength": 23.692003, "rate_of_change": 0.7973172107846963, "market_dynamics": -0.312221, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.214772, "high": 69.499769, "low": 63.772045, "close": 65.923683, "volume": 4612600}, "trend_line": 58.702899, "activity_lines": {"activity_5": 65.131432, "activity_10": 61.787221, "activity_20": 60.652321, "activity_30": 60.107539}, "trend_signal": 1, "fair_value": 37.475408, "relative_strength": 19.117489, "rate_of_change": 0.7054989623557126, "market_dynamics": -0.093225, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.047091, "high": 67.746601, "low": 63.851734, "close": 67.119034, "volume": 4224100}, "trend_line": 59.154322, "activity_lines": {"activity_5": 66.335416, "activity_10": 63.158435, "activity_20": 61.311899, "activity_30": 60.650515}, "trend_signal": 1, "fair_value": 37.77484, "relative_strength": 19.245114, "rate_of_change": 0.7689960933615874, "market_dynamics": 0.212631, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.54737, "high": 68.852301, "low": 61.789753, "close": 65.943604, "volume": 7045400}, "trend_line": 59.646431, "activity_lines": {"activity_5": 66.576478, "activity_10": 64.125402, "activity_20": 61.830549, "activity_30": 61.088533}, "trend_signal": 1, "fair_value": 38.042802, "relative_strength": 16.209684, "rate_of_change": 0.8319070920971746, "market_dynamics": 0.281955, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.312165, "high": 72.219206, "low": 66.272319, "close": 69.330437, "volume": 5036100}, "trend_line": 60.31009, "activity_lines": {"activity_5": 67.444436, "activity_10": 65.492088, "activity_20": 62.64301, "activity_30": 61.713308}, "trend_signal": 1, "fair_value": 38.33659, "relative_strength": 19.065204, "rate_of_change": 1.1126550052927773, "market_dynamics": 0.314169, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.031602, "high": 72.31881, "low": 66.620969, "close": 71.930321, "volume": 5248700}, "trend_line": 60.972592, "activity_lines": {"activity_5": 68.997728, "activity_10": 67.101647, "activity_20": 63.647484, "activity_30": 62.463}, "trend_signal": 1, "fair_value": 38.648817, "relative_strength": 21.394968, "rate_of_change": 1.0984928060959556, "market_dynamics": 0.566699, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.617656, "high": 74.699558, "low": 70.037684, "close": 72.099663, "volume": 3052300}, "trend_line": 61.63113, "activity_lines": {"activity_5": 70.34781, "activity_10": 68.441889, "activity_20": 64.596556, "activity_30": 63.180876}, "trend_signal": 1, "fair_value": 38.958331, "relative_strength": 21.25632, "rate_of_change": 1.0800557732562854, "market_dynamics": 0.691915, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.039898, "high": 76.363091, "low": 71.860598, "close": 75.337074, "volume": 6463300}, "trend_line": 62.241163, "activity_lines": {"activity_5": 72.365298, "activity_10": 70.067567, "activity_20": 65.778531, "activity_30": 64.06513}, "trend_signal": 1, "fair_value": 39.277706, "relative_strength": 25.744567, "rate_of_change": 0.9898131025668382, "market_dynamics": 0.880745, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.705642, "high": 76.034366, "low": 70.535745, "close": 73.205368, "volume": 5174700}, "trend_line": 62.736727, "activity_lines": {"activity_5": 73.124347, "activity_10": 71.000485, "activity_20": 66.71636, "activity_30": 64.772499}, "trend_signal": 1, "fair_value": 39.582213, "relative_strength": 22.52527, "rate_of_change": 0.796199775380164, "market_dynamics": 0.975921, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.484276, "high": 74.370836, "low": 68.702872, "close": 71.013885, "volume": 4745200}, "trend_line": 63.076061, "activity_lines": {"activity_5": 72.668784, "activity_10": 71.265998, "activity_20": 67.395956, "activity_30": 65.306509}, "trend_signal": 1, "fair_value": 39.890085, "relative_strength": 19.862779, "rate_of_change": 0.5408857239237248, "market_dynamics": 0.900976, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.515823, "high": 72.099672, "low": 69.151131, "close": 70.456062, "volume": 6212000}, "trend_line": 63.377913, "activity_lines": {"activity_5": 71.915051, "activity_10": 71.350035, "activity_20": 67.979971, "activity_30": 65.782638}, "trend_signal": 1, "fair_value": 40.18653, "relative_strength": 18.347616, "rate_of_change": 0.4785523940691171, "market_dynamics": 0.899933, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.565629, "high": 71.452196, "low": 66.611018, "close": 67.049309, "volume": 4985900}, "trend_line": 63.578466, "activity_lines": {"activity_5": 70.124017, "activity_10": 70.770653, "activity_20": 68.216812, "activity_30": 66.019502}, "trend_signal": 1, "fair_value": 40.466898, "relative_strength": 10.191639, "rate_of_change": 0.31643989286930185, "market_dynamics": 0.556446, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.653067, "high": 69.310515, "low": 66.690698, "close": 67.756554, "volume": 2992900}, "trend_line": 63.802595, "activity_lines": {"activity_5": 68.905422, "activity_10": 70.299394, "activity_20": 68.482873, "activity_30": 66.289056}, "trend_signal": 1, "fair_value": 40.75693, "relative_strength": 9.596132, "rate_of_change": 0.3525234471684136, "market_dynamics": 0.194351, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.646988, "high": 73.474328, "low": 65.584998, "close": 71.840675, "volume": 8436000}, "trend_line": 64.200382, "activity_lines": {"activity_5": 69.553568, "activity_10": 70.559112, "activity_20": 69.084961, "activity_30": 66.807642}, "trend_signal": 1, "fair_value": 41.083082, "relative_strength": 12.189944, "rate_of_change": 0.623465236797983, "market_dynamics": 0.094766, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.113503, "high": 72.358662, "low": 62.756001, "close": 63.801937, "volume": 5137900}, "trend_line": 64.405252, "activity_lines": {"activity_5": 67.613115, "activity_10": 69.250021, "activity_20": 68.836783, "activity_30": 66.781936}, "trend_signal": 1, "fair_value": 41.356058, "relative_strength": -0.927069, "rate_of_change": 0.319110250777012, "market_dynamics": -0.347907, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.578911, "high": 65.594957, "low": 60.016652, "close": 62.277859, "volume": 4458100}, "trend_line": 64.584223, "activity_lines": {"activity_5": 65.645432, "activity_10": 67.764344, "activity_20": 68.409587, "activity_30": 66.644685}, "trend_signal": 1, "fair_value": 41.614769, "relative_strength": -4.179601, "rate_of_change": 0.27788261739895065, "market_dynamics": -0.603827, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.327662, "high": 63.214216, "low": 52.137283, "close": 52.525772, "volume": 9309900}, "trend_line": 64.459707, "activity_lines": {"activity_5": 60.972267, "activity_10": 64.681059, "activity_20": 67.020986, "activity_30": 65.86672}, "trend_signal": 0, "fair_value": 41.814322, "relative_strength": -17.138443, "rate_of_change": -0.1927963118794506, "market_dynamics": -0.725705, "expectation": {"probability": 70.2011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.69899, "high": 55.454388, "low": 50.463791, "close": 54.109615, "volume": 6195500}, "trend_line": 64.040005, "activity_lines": {"activity_5": 57.795286, "activity_10": 62.241635, "activity_20": 65.797031, "activity_30": 65.198972}, "trend_signal": 0, "fair_value": 42.028333, "relative_strength": -15.043333, "rate_of_change": -0.6511075205476825, "market_dynamics": -1.077496, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.428376, "high": 56.171598, "low": 52.545697, "close": 54.876637, "volume": 4898600}, "trend_line": 63.7757, "activity_lines": {"activity_5": 55.783774, "activity_10": 60.327623, "activity_20": 64.667281, "activity_30": 64.607787}, "trend_signal": 0, "fair_value": 42.249162, "relative_strength": -16.631021, "rate_of_change": -0.4127185811431357, "market_dynamics": -1.139626, "expectation": {"probability": 64.8164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.265122, "high": 58.522458, "low": 54.508071, "close": 57.356991, "volume": 4882000}, "trend_line": 63.617648, "activity_lines": {"activity_5": 55.729983, "activity_10": 59.197834, "activity_20": 63.790594, "activity_30": 64.193677}, "trend_signal": 0, "fair_value": 42.474618, "relative_strength": -13.718772, "rate_of_change": -0.2478247984733964, "market_dynamics": -1.119781, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.353117, "high": 59.677964, "low": 54.010001, "close": 54.77702, "volume": 4875900}, "trend_line": 63.254061, "activity_lines": {"activity_5": 55.245865, "activity_10": 57.847266, "activity_20": 62.712263, "activity_30": 63.623314}, "trend_signal": 0, "fair_value": 42.654537, "relative_strength": -17.74991, "rate_of_change": -0.5715190853959307, "market_dynamics": -1.156644, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.019966, "high": 54.089694, "low": 48.521343, "close": 49.945805, "volume": 5095100}, "trend_line": 62.950907, "activity_lines": {"activity_5": 53.651398, "activity_10": 55.903369, "activity_20": 61.236952, "activity_30": 62.764717}, "trend_signal": 0, "fair_value": 42.778474, "relative_strength": -22.983392, "rate_of_change": -0.47926409025342936, "market_dynamics": -1.210933, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.692901, "high": 55.902641, "low": 49.776466, "close": 54.587757, "volume": 7377600}, "trend_line": 62.882506, "activity_lines": {"activity_5": 53.776246, "activity_10": 55.114437, "activity_20": 60.279816, "activity_30": 62.225159}, "trend_signal": 0, "fair_value": 42.947238, "relative_strength": -18.465301, "rate_of_change": -0.10865768780742348, "market_dynamics": -1.081406, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.747136, "high": 60.773705, "low": 53.930315, "close": 59.996727, "volume": 9419000}, "trend_line": 63.080403, "activity_lines": {"activity_5": 55.672207, "activity_10": 55.548386, "activity_20": 59.897493, "activity_30": 62.038979}, "trend_signal": 0, "fair_value": 43.170873, "relative_strength": -11.39055, "rate_of_change": 0.3147091497911956, "market_dynamics": -0.84107, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.351458, "high": 66.132869, "low": 60.494789, "close": 64.618759, "volume": 5236600}, "trend_line": 63.344709, "activity_lines": {"activity_5": 58.767507, "activity_10": 57.038049, "activity_20": 59.983682, "activity_30": 62.138228}, "trend_signal": 0, "fair_value": 43.408307, "relative_strength": -4.891768, "rate_of_change": 0.41899859136918455, "market_dynamics": -0.577562, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.459375, "high": 70.605475, "low": 63.841774, "close": 70.067566, "volume": 5180700}, "trend_line": 63.832811, "activity_lines": {"activity_5": 63.194958, "activity_10": 59.503553, "activity_20": 60.611242, "activity_30": 62.571961}, "trend_signal": 0, "fair_value": 43.689091, "relative_strength": 2.082254, "rate_of_change": 0.770548965660254, "market_dynamics": -0.140554, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.689046, "high": 70.87444, "low": 67.826283, "close": 70.366409, "volume": 4330200}, "trend_line": 64.330875, "activity_lines": {"activity_5": 66.702653, "activity_10": 61.881761, "activity_20": 61.276133, "activity_30": 62.993483}, "trend_signal": 0, "fair_value": 43.944247, "relative_strength": 0.995758, "rate_of_change": 0.7802633037733627, "market_dynamics": 0.130065, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.631495, "high": 80.616553, "low": 68.991757, "close": 79.819649, "volume": 6043100}, "trend_line": 65.039785, "activity_lines": {"activity_5": 72.000055, "activity_10": 65.654365, "activity_20": 62.849587, "activity_30": 63.992759}, "trend_signal": 0, "fair_value": 44.252908, "relative_strength": 12.568057, "rate_of_change": 1.1019747516258542, "market_dynamics": 0.409976, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.686281, "high": 80.805819, "low": 73.474324, "close": 74.470459, "volume": 5272600}, "trend_line": 65.575037, "activity_lines": {"activity_5": 73.832267, "activity_10": 67.986933, "activity_20": 63.892248, "activity_30": 64.60119}, "trend_signal": 0, "fair_value": 44.53988, "relative_strength": 6.385087, "rate_of_change": 0.822960900009125, "market_dynamics": 0.620744, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.892691, "high": 77.090258, "low": 71.133425, "close": 73.006149, "volume": 4456600}, "trend_line": 65.788209, "activity_lines": {"activity_5": 74.211461, "activity_10": 69.697012, "activity_20": 64.789426, "activity_30": 65.080616}, "trend_signal": 0, "fair_value": 44.794924, "relative_strength": 5.095867, "rate_of_change": 0.3250810213038845, "market_dynamics": 0.657312, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.864464, "high": 75.207583, "low": 69.440002, "close": 72.836807, "volume": 5161300}, "trend_line": 65.948253, "activity_lines": {"activity_5": 73.975048, "activity_10": 71.091772, "activity_20": 65.66099, "activity_30": 65.535364}, "trend_signal": 0, "fair_value": 45.04293, "relative_strength": 2.735102, "rate_of_change": 0.24327155645778287, "market_dynamics": 0.746776, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.215329, "high": 79.202058, "low": 70.665247, "close": 75.187668, "volume": 7560900}, "trend_line": 66.257052, "activity_lines": {"activity_5": 74.337639, "activity_10": 72.585601, "activity_20": 66.745109, "activity_30": 66.131456}, "trend_signal": 0, "fair_value": 45.322216, "relative_strength": 5.487617, "rate_of_change": 0.46824439761885367, "market_dynamics": 0.778425, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.034368, "high": 84.850099, "low": 75.91483, "close": 83.684631, "volume": 7259900}, "trend_line": 66.809239, "activity_lines": {"activity_5": 77.211134, "activity_10": 75.165389, "activity_20": 68.599708, "activity_30": 67.255816}, "trend_signal": 1, "fair_value": 45.662618, "relative_strength": 14.673563, "rate_of_change": 0.8334010997048338, "market_dynamics": 0.909513, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.17273, "high": 84.735615, "low": 80.457175, "close": 83.687645, "volume": 5509600}, "trend_line": 67.400707, "activity_lines": {"activity_5": 79.827968, "activity_10": 77.216691, "activity_20": 70.378746, "activity_30": 68.344745}, "trend_signal": 1, "fair_value": 46.020053, "relative_strength": 13.55458, "rate_of_change": 0.8853086921106703, "market_dynamics": 1.006373, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.987063, "high": 88.009259, "low": 81.012829, "close": 86.202766, "volume": 5025500}, "trend_line": 67.963118, "activity_lines": {"activity_5": 82.668696, "activity_10": 79.294544, "activity_20": 72.340905, "activity_30": 69.557781}, "trend_signal": 1, "fair_value": 46.395261, "relative_strength": 16.492389, "rate_of_change": 0.8344289326223201, "market_dynamics": 1.065835, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.991236, "high": 87.071075, "low": 77.100423, "close": 77.130363, "volume": 6764800}, "trend_line": 68.136453, "activity_lines": {"activity_5": 81.605516, "activity_10": 79.330433, "activity_20": 73.332356, "activity_30": 70.149216}, "trend_signal": 1, "fair_value": 46.716693, "relative_strength": 5.85952, "rate_of_change": 0.2550427424474679, "market_dynamics": 0.996561, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.190243, "high": 78.068544, "low": 74.006428, "close": 75.333855, "volume": 5894800}, "trend_line": 68.244259, "activity_lines": {"activity_5": 79.657263, "activity_10": 78.91127, "activity_20": 74.081984, "activity_30": 70.613565}, "trend_signal": 1, "fair_value": 47.017975, "relative_strength": 6.017034, "rate_of_change": 0.15822073978520207, "market_dynamics": 0.794332, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.064376, "high": 76.631331, "low": 74.056328, "close": 75.523483, "volume": 1527900}, "trend_line": 68.250473, "activity_lines": {"activity_5": 77.762473, "activity_10": 78.436267, "activity_20": 74.741062, "activity_30": 71.083192}, "trend_signal": 1, "fair_value": 47.327012, "relative_strength": 5.208493, "rate_of_change": 0.009105527836414697, "market_dynamics": 0.531386, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.65517, "high": 76.611372, "low": 73.148089, "close": 76.551483, "volume": 3747400}, "trend_line": 68.36201, "activity_lines": {"activity_5": 76.754427, "activity_10": 78.226285, "activity_20": 75.396074, "activity_30": 71.618741}, "trend_signal": 1, "fair_value": 47.62772, "relative_strength": 5.206238, "rate_of_change": 0.16342304323663578, "market_dynamics": 0.245204, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.310015, "high": 80.473875, "low": 70.652932, "close": 70.932388, "volume": 5294300}, "trend_line": 68.359293, "activity_lines": {"activity_5": 74.349093, "activity_10": 76.956813, "activity_20": 75.41272, "activity_30": 71.784572}, "trend_signal": 1, "fair_value": 47.902692, "relative_strength": -1.106945, "rate_of_change": -0.003974429657647687, "market_dynamics": -0.093108, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.084038, "high": 75.773001, "low": 69.375414, "close": 74.525421, "volume": 4969000}, "trend_line": 68.494939, "activity_lines": {"activity_5": 74.159462, "activity_10": 76.378324, "activity_20": 75.706916, "activity_30": 72.182387}, "trend_signal": 1, "fair_value": 48.219297, "relative_strength": 2.679396, "rate_of_change": 0.19843095802645058, "market_dynamics": -0.31839, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.41563, "high": 83.338326, "low": 73.707006, "close": 80.184441, "volume": 5108400}, "trend_line": 68.932776, "activity_lines": {"activity_5": 76.029833, "activity_10": 76.798046, "activity_20": 76.446025, "activity_30": 72.936548}, "trend_signal": 1, "fair_value": 48.578844, "relative_strength": 8.587933, "rate_of_change": 0.639225330210166, "market_dynamics": -0.342562, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.257877, "high": 74.495474, "low": 66.810387, "close": 71.730843, "volume": 11044200}, "trend_line": 69.065253, "activity_lines": {"activity_5": 74.758967, "activity_10": 75.5899, "activity_20": 76.236037, "activity_30": 73.117069}, "trend_signal": 1, "fair_value": 48.877599, "relative_strength": -2.90894, "rate_of_change": 0.1921828884419139, "market_dynamics": -0.337239, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.896341, "high": 72.85865, "low": 68.576961, "close": 71.161949, "volume": 5491600}, "trend_line": 69.042628, "activity_lines": {"activity_5": 73.551311, "activity_10": 74.49566, "activity_20": 75.890234, "activity_30": 73.252339}, "trend_signal": 1, "fair_value": 49.153725, "relative_strength": -3.328986, "rate_of_change": -0.0327588751466747, "market_dynamics": -0.367737, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.160008, "high": 73.237911, "low": 66.07182, "close": 66.750504, "volume": 5804500}, "trend_line": 69.140914, "activity_lines": {"activity_5": 71.232477, "activity_10": 72.827079, "activity_20": 75.071127, "activity_30": 73.10446}, "trend_signal": 1, "fair_value": 49.417634, "relative_strength": -9.437905, "rate_of_change": 0.1423555314261816, "market_dynamics": -0.452957, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.089843, "high": 69.13587, "low": 61.181306, "close": 61.750202, "volume": 5562900}, "trend_line": 69.123325, "activity_lines": {"activity_5": 67.525667, "activity_10": 70.603029, "activity_20": 73.765648, "activity_30": 72.62764}, "trend_signal": 0, "fair_value": 49.62962, "relative_strength": -15.062897, "rate_of_change": -0.02543935129350614, "market_dynamics": -0.64875, "expectation": {"probability": 67.8428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.929855, "high": 66.371239, "low": 60.253107, "close": 63.57666, "volume": 7082200}, "trend_line": 69.491688, "activity_lines": {"activity_5": 65.279357, "activity_10": 68.990703, "activity_20": 72.673725, "activity_30": 72.269791}, "trend_signal": 0, "fair_value": 49.847473, "relative_strength": -13.326481, "rate_of_change": 0.5329069456655945, "market_dynamics": -0.826232, "expectation": {"probability": 64.4158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.295265, "high": 64.385094, "low": 56.929558, "close": 60.053493, "volume": 5690500}, "trend_line": 69.689818, "activity_lines": {"activity_5": 62.965845, "activity_10": 66.951567, "activity_20": 71.278594, "activity_30": 71.660875}, "trend_signal": 0, "fair_value": 50.013031, "relative_strength": -15.961337, "rate_of_change": 0.285113235413142, "market_dynamics": -0.972109, "expectation": {"probability": 66.5357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.825875, "high": 62.987803, "low": 57.737986, "close": 60.841965, "volume": 7229800}, "trend_line": 69.888662, "activity_lines": {"activity_5": 61.693646, "activity_10": 65.337063, "activity_20": 70.05268, "activity_30": 71.090046}, "trend_signal": 0, "fair_value": 50.183898, "relative_strength": -14.112085, "rate_of_change": 0.2853271908386875, "market_dynamics": -1.053444, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.622393, "high": 65.612706, "low": 60.482661, "close": 63.786255, "volume": 6266300}, "trend_line": 70.102971, "activity_lines": {"activity_5": 62.090876, "activity_10": 64.543512, "activity_20": 69.172072, "activity_30": 70.696342}, "trend_signal": 0, "fair_value": 50.365258, "relative_strength": -11.388522, "rate_of_change": 0.30664344382497993, "market_dynamics": -1.031193, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.04381, "high": 66.011933, "low": 59.484597, "close": 59.784019, "volume": 4197700}, "trend_line": 70.269871, "activity_lines": {"activity_5": 61.351644, "activity_10": 63.152211, "activity_20": 67.954204, "activity_30": 70.030603}, "trend_signal": 0, "fair_value": 50.517852, "relative_strength": -16.122957, "rate_of_change": 0.23807835476758651, "market_dynamics": -1.159437, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.147192, "high": 60.891867, "low": 51.739624, "close": 53.725773, "volume": 6025800}, "trend_line": 70.39587, "activity_lines": {"activity_5": 58.724075, "activity_10": 60.927437, "activity_20": 66.221515, "activity_30": 68.963242}, "trend_signal": 0, "fair_value": 50.620248, "relative_strength": -19.169572, "rate_of_change": 0.1793072880409974, "market_dynamics": -1.208495, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.180708, "high": 57.767932, "low": 49.653672, "close": 56.620155, "volume": 7807600}, "trend_line": 70.463616, "activity_lines": {"activity_5": 57.718027, "activity_10": 59.70998, "activity_20": 64.866682, "activity_30": 68.074486}, "trend_signal": 0, "fair_value": 50.731612, "relative_strength": -15.840098, "rate_of_change": 0.09623575928530982, "market_dynamics": -1.194517, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.997486, "high": 58.227038, "low": 56.190987, "close": 56.889633, "volume": 3387600}, "trend_line": 70.360046, "activity_lines": {"activity_5": 57.030693, "activity_10": 58.816259, "activity_20": 63.666391, "activity_30": 67.198746}, "trend_signal": 0, "fair_value": 50.872254, "relative_strength": -17.17922, "rate_of_change": -0.1469836574949614, "market_dynamics": -1.299128, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.729945, "high": 61.101465, "low": 53.785656, "close": 60.891869, "volume": 4179700}, "trend_line": 70.235817, "activity_lines": {"activity_5": 57.940927, "activity_10": 58.909714, "activity_20": 62.974876, "activity_30": 66.587895}, "trend_signal": 0, "fair_value": 51.052011, "relative_strength": -12.861147, "rate_of_change": -0.1765618515940136, "market_dynamics": -1.190959, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.881887, "high": 65.702541, "low": 60.542545, "close": 64.764359, "volume": 4282000}, "trend_line": 70.059043, "activity_lines": {"activity_5": 60.33495, "activity_10": 59.813779, "activity_20": 62.772697, "activity_30": 66.234898}, "trend_signal": 0, "fair_value": 51.272209, "relative_strength": -8.247593, "rate_of_change": -0.2516864009711664, "market_dynamics": -0.986973, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.375111, "high": 70.832584, "low": 62.568612, "close": 70.563103, "volume": 5453400}, "trend_line": 70.0656, "activity_lines": {"activity_5": 64.329865, "activity_10": 61.717358, "activity_20": 63.181665, "activity_30": 66.267418}, "trend_signal": 0, "fair_value": 51.543925, "relative_strength": -1.09919, "rate_of_change": 0.009359248598358405, "market_dynamics": -0.604578, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.098187, "high": 74.585308, "low": 70.692855, "close": 71.581131, "volume": 5754100}, "trend_line": 69.790982, "activity_lines": {"activity_5": 67.541634, "activity_10": 63.679007, "activity_20": 63.710306, "activity_30": 66.365194}, "trend_signal": 0, "fair_value": 51.811692, "relative_strength": -1.745616, "rate_of_change": -0.3919441209380977, "market_dynamics": -0.090463, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.860591, "high": 80.483857, "low": 71.541211, "close": 80.394035, "volume": 5498400}, "trend_line": 69.988435, "activity_lines": {"activity_5": 72.69364, "activity_10": 67.033409, "activity_20": 65.097044, "activity_30": 67.049262}, "trend_signal": 0, "fair_value": 52.123192, "relative_strength": 10.837113, "rate_of_change": 0.2829205068356767, "market_dynamics": 0.41974, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.451984, "high": 85.524082, "low": 79.186377, "close": 80.184441, "volume": 7908200}, "trend_line": 70.227711, "activity_lines": {"activity_5": 76.20882, "activity_10": 69.99421, "activity_20": 66.445523, "activity_30": 67.707069}, "trend_signal": 0, "fair_value": 52.437411, "relative_strength": 9.54208, "rate_of_change": 0.3418793404939028, "market_dynamics": 0.917918, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.503827, "high": 82.939097, "low": 79.565644, "close": 82.579788, "volume": 4573500}, "trend_line": 70.552477, "activity_lines": {"activity_5": 79.236278, "activity_10": 73.09238, "activity_20": 67.978073, "activity_30": 68.503977}, "trend_signal": 0, "fair_value": 52.759685, "relative_strength": 11.885536, "rate_of_change": 0.46244708160856446, "market_dynamics": 1.028137, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.641912, "high": 93.039504, "low": 85.534059, "close": 90.354706, "volume": 8267200}, "trend_line": 71.058045, "activity_lines": {"activity_5": 83.66768, "activity_10": 77.189703, "activity_20": 70.212738, "activity_30": 69.78154}, "trend_signal": 0, "fair_value": 53.167983, "relative_strength": 21.964877, "rate_of_change": 0.7165843376413431, "market_dynamics": 1.233283, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.039506, "high": 96.452882, "low": 92.38078, "close": 93.668282, "volume": 6375100}, "trend_line": 71.390834, "activity_lines": {"activity_5": 87.884168, "activity_10": 81.223514, "activity_20": 72.714551, "activity_30": 71.240265}, "trend_signal": 0, "fair_value": 53.584254, "relative_strength": 26.238857, "rate_of_change": 0.46833402185493717, "market_dynamics": 1.303, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.588436, "high": 102.780607, "low": 93.219157, "close": 100.215584, "volume": 5816600}, "trend_line": 71.941765, "activity_lines": {"activity_5": 92.810612, "activity_10": 85.774142, "activity_20": 75.735452, "activity_30": 73.099927}, "trend_signal": 1, "fair_value": 54.054875, "relative_strength": 33.445747, "rate_of_change": 0.7717111135023379, "market_dynamics": 1.288374, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.453179, "high": 101.453179, "low": 96.293194, "close": 99.377205, "volume": 3318000}, "trend_line": 72.380913, "activity_lines": {"activity_5": 96.13616, "activity_10": 89.384592, "activity_20": 78.538158, "activity_30": 74.869955}, "trend_signal": 1, "fair_value": 54.508694, "relative_strength": 30.039969, "rate_of_change": 0.6104214985551202, "market_dynamics": 1.301602, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.429046, "high": 102.561029, "low": 94.776134, "close": 99.287384, "volume": 5954800}, "trend_line": 73.11948, "activity_lines": {"activity_5": 98.152251, "activity_10": 92.278977, "activity_20": 81.176944, "activity_30": 76.605856}, "trend_signal": 1, "fair_value": 54.959969, "relative_strength": 29.609002, "rate_of_change": 1.020389173593305, "market_dynamics": 1.247036, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.08777, "high": 109.627314, "low": 98.429052, "close": 108.130219, "volume": 6111500}, "trend_line": 74.212692, "activity_lines": {"activity_5": 102.002113, "activity_10": 96.153459, "activity_20": 84.479156, "activity_30": 78.864614}, "trend_signal": 1, "fair_value": 55.468564, "relative_strength": 38.571928, "rate_of_change": 1.4951036303868797, "market_dynamics": 1.266164, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.210068, "high": 109.327906, "low": 102.980215, "close": 108.888756, "volume": 5978400}, "trend_line": 75.324868, "activity_lines": {"activity_5": 104.919787, "activity_10": 99.482819, "activity_20": 87.64145, "activity_30": 81.101779}, "trend_signal": 1, "fair_value": 55.9572, "relative_strength": 37.489411, "rate_of_change": 1.4986331448534314, "market_dynamics": 1.28367, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.888752, "high": 110.635362, "low": 97.490865, "close": 100.43515, "volume": 8344400}, "trend_line": 76.12099, "activity_lines": {"activity_5": 104.004894, "activity_10": 100.596839, "activity_20": 89.766089, "activity_30": 82.721797}, "trend_signal": 1, "fair_value": 56.389423, "relative_strength": 27.884073, "rate_of_change": 1.0569178826838583, "market_dynamics": 1.394495, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.798633, "high": 108.030415, "low": 101.443202, "close": 105.794754, "volume": 5637700}, "trend_line": 77.283069, "activity_lines": {"activity_5": 104.861897, "activity_10": 102.320949, "activity_20": 92.212629, "activity_30": 84.636234}, "trend_signal": 1, "fair_value": 56.861209, "relative_strength": 29.934066, "rate_of_change": 1.5266209753709081, "market_dynamics": 1.335956, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.066168, "high": 108.509494, "low": 101.033994, "close": 104.237778, "volume": 5851600}, "trend_line": 78.273481, "activity_lines": {"activity_5": 104.772072, "activity_10": 103.29633, "activity_20": 94.310844, "activity_30": 86.375247}, "trend_signal": 1, "fair_value": 57.343583, "relative_strength": 26.226915, "rate_of_change": 1.2815381335334992, "market_dynamics": 1.188571, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.918396, "high": 106.034287, "low": 95.414895, "close": 103.409386, "volume": 6057400}, "trend_line": 79.047646, "activity_lines": {"activity_5": 104.076091, "activity_10": 103.727312, "activity_20": 96.11848, "activity_30": 87.996918}, "trend_signal": 1, "fair_value": 57.785921, "relative_strength": 22.390122, "rate_of_change": 0.9890514515382245, "market_dynamics": 0.998748, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.748722, "high": 114.028779, "low": 102.810547, "close": 106.034286, "volume": 6950600}, "trend_line": 80.191094, "activity_lines": {"activity_5": 104.569798, "activity_10": 104.398192, "activity_20": 97.939518, "activity_30": 89.737992}, "trend_signal": 1, "fair_value": 58.225088, "relative_strength": 23.393352, "rate_of_change": 1.4465301091951637, "market_dynamics": 0.813509, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.149889, "high": 107.481486, "low": 101.113838, "close": 104.926437, "volume": 4270000}, "trend_line": 81.316577, "activity_lines": {"activity_5": 104.88452, "activity_10": 104.642807, "activity_20": 99.419742, "activity_30": 91.33382}, "trend_signal": 1, "fair_value": 58.647821, "relative_strength": 18.981366, "rate_of_change": 1.4035012416715358, "market_dynamics": 0.528293, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.954452, "high": 112.641472, "low": 103.469267, "close": 107.930611, "volume": 5709300}, "trend_line": 82.689247, "activity_lines": {"activity_5": 105.901214, "activity_10": 105.347985, "activity_20": 100.95733, "activity_30": 93.050855}, "trend_signal": 1, "fair_value": 59.104159, "relative_strength": 20.368973, "rate_of_change": 1.6880567906836503, "market_dynamics": 0.341945, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.439627, "high": 119.118904, "low": 108.0404, "close": 119.118904, "volume": 9518200}, "trend_line": 84.601537, "activity_lines": {"activity_5": 110.504949, "activity_10": 107.931881, "activity_20": 103.336476, "activity_30": 95.401155}, "trend_signal": 1, "fair_value": 59.649548, "relative_strength": 29.474242, "rate_of_change": 2.3126223413305467, "market_dynamics": 0.398707, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.767651, "high": 123.260876, "low": 110.136329, "close": 118.989159, "volume": 7558500}, "trend_line": 86.448621, "activity_lines": {"activity_5": 114.07336, "activity_10": 110.131614, "activity_20": 105.444434, "activity_30": 97.619712}, "trend_signal": 1, "fair_value": 60.179567, "relative_strength": 28.325389, "rate_of_change": 2.183274755398368, "market_dynamics": 0.395205, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.105051, "high": 121.544202, "low": 114.577718, "close": 117.272491, "volume": 4541000}, "trend_line": 88.355921, "activity_lines": {"activity_5": 116.030897, "activity_10": 111.82179, "activity_20": 107.1583, "activity_30": 99.608348}, "trend_signal": 1, "fair_value": 60.698519, "relative_strength": 22.80632, "rate_of_change": 2.206281578511232, "market_dynamics": 0.412498, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.266681, "high": 127.832008, "low": 117.661734, "close": 121.115036, "volume": 6068900}, "trend_line": 90.365023, "activity_lines": {"activity_5": 118.520069, "activity_10": 114.058179, "activity_20": 109.020545, "activity_30": 101.72184}, "trend_signal": 1, "fair_value": 61.287493, "relative_strength": 28.535638, "rate_of_change": 2.2738736433973665, "market_dynamics": 0.487653, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.811744, "high": 137.034156, "low": 119.308542, "close": 121.075111, "volume": 5938500}, "trend_line": 92.274652, "activity_lines": {"activity_5": 119.916693, "activity_10": 115.911311, "activity_20": 110.685078, "activity_30": 103.703136}, "trend_signal": 1, "fair_value": 61.857547, "relative_strength": 26.771669, "rate_of_change": 2.1132391013722307, "market_dynamics": 0.351258, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.612131, "high": 124.747985, "low": 112.831111, "close": 123.151085, "volume": 5053000}, "trend_line": 94.386887, "activity_lines": {"activity_5": 121.129008, "activity_10": 117.864068, "activity_20": 112.352605, "activity_30": 105.695164}, "trend_signal": 1, "fair_value": 62.437545, "relative_strength": 27.125372, "rate_of_change": 2.2890739268244524, "market_dynamics": 0.236587, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.592175, "high": 153.292603, "low": 117.781508, "close": 143.062454, "volume": 7887300}, "trend_line": 97.364776, "activity_lines": {"activity_5": 128.709634, "activity_10": 123.093196, "activity_20": 115.723256, "activity_30": 108.835523}, "trend_signal": 1, "fair_value": 63.159335, "relative_strength": 46.612762, "rate_of_change": 3.1549816872337413, "market_dynamics": 0.533733, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.71924, "high": 145.457813, "low": 121.524243, "close": 129.179382, "volume": 5910300}, "trend_line": 99.783417, "activity_lines": {"activity_5": 130.057683, "activity_10": 125.077164, "activity_20": 117.52072, "activity_30": 110.888078}, "trend_signal": 1, "fair_value": 63.781594, "relative_strength": 32.836808, "rate_of_change": 2.4841026697375588, "market_dynamics": 0.596376, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.80847, "high": 135.6169, "low": 115.016863, "close": 118.659798, "volume": 6094200}, "trend_line": 101.842423, "activity_lines": {"activity_5": 127.105411, "activity_10": 124.727661, "activity_20": 118.147219, "activity_30": 112.105909}, "trend_signal": 1, "fair_value": 64.339784, "relative_strength": 19.720725, "rate_of_change": 2.063475136354567, "market_dynamics": 0.44396, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.224523, "high": 126.015532, "low": 109.677222, "close": 111.733231, "volume": 6020800}, "trend_line": 103.537135, "activity_lines": {"activity_5": 122.007966, "activity_10": 122.869084, "activity_20": 118.026216, "activity_30": 112.744026}, "trend_signal": 1, "fair_value": 64.849446, "relative_strength": 13.075382, "rate_of_change": 1.664053102899967, "market_dynamics": 0.16178, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.282172, "high": 125.586363, "low": 111.683335, "close": 123.709999, "volume": 5219000}, "trend_line": 105.50199, "activity_lines": {"activity_5": 121.525569, "activity_10": 123.118963, "activity_20": 118.987018, "activity_30": 114.045501}, "trend_signal": 1, "fair_value": 65.438334, "relative_strength": 19.84299, "rate_of_change": 1.8977297372580377, "market_dynamics": -0.319839, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.120003, "high": 131.830002, "low": 120.599998, "close": 126.220001, "volume": 4237500}, "trend_line": 107.357219, "activity_lines": {"activity_5": 121.842578, "activity_10": 123.741732, "activity_20": 120.070571, "activity_30": 115.382147}, "trend_signal": 1, "fair_value": 66.059116, "relative_strength": 22.071009, "rate_of_change": 1.7584777310835502, "market_dynamics": -0.685472, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.410004, "high": 133.0, "low": 122.5, "close": 125.970001, "volume": 6136200}, "trend_line": 109.170182, "activity_lines": {"activity_5": 123.199084, "activity_10": 124.187576, "activity_20": 121.044172, "activity_30": 116.582971}, "trend_signal": 1, "fair_value": 66.677212, "relative_strength": 20.333147, "rate_of_change": 1.6887201595637422, "market_dynamics": -0.743896, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.230003, "high": 128.649994, "low": 116.269997, "close": 124.220001, "volume": 7010000}, "trend_line": 110.631047, "activity_lines": {"activity_5": 124.186216, "activity_10": 124.157101, "activity_20": 121.769767, "activity_30": 117.553927}, "trend_signal": 1, "fair_value": 67.279246, "relative_strength": 17.231342, "rate_of_change": 1.3381538559677388, "market_dynamics": -0.655565, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.0, "high": 130.380005, "low": 125.0, "close": 127.480003, "volume": 1749600}, "trend_line": 112.207566, "activity_lines": {"activity_5": 125.889335, "activity_10": 124.662901, "activity_20": 122.692577, "activity_30": 118.640957}, "trend_signal": 1, "fair_value": 67.90084, "relative_strength": 18.748607, "rate_of_change": 1.4250240260313227, "market_dynamics": -0.732746, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.510002, "high": 135.910004, "low": 124.739998, "close": 135.360001, "volume": 3927800}, "trend_line": 113.966907, "activity_lines": {"activity_5": 129.169335, "activity_10": 126.484974, "activity_20": 124.2626, "activity_30": 120.134662}, "trend_signal": 1, "fair_value": 68.559245, "relative_strength": 25.690104, "rate_of_change": 1.567934376189932, "market_dynamics": -0.646733, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.929993, "high": 158.850006, "low": 133.0, "close": 149.639999, "volume": 6246400}, "trend_line": 115.943083, "activity_lines": {"activity_5": 136.432667, "activity_10": 130.681431, "activity_20": 127.044422, "activity_30": 122.436152}, "trend_signal": 1, "fair_value": 69.300967, "relative_strength": 34.521132, "rate_of_change": 1.7339910786558375, "market_dynamics": -0.33111, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.009995, "high": 164.679993, "low": 148.75, "close": 162.059998, "volume": 5773800}, "trend_line": 118.222807, "activity_lines": {"activity_5": 146.274666, "activity_10": 137.016478, "activity_20": 130.788955, "activity_30": 125.411437}, "trend_signal": 1, "fair_value": 70.115613, "relative_strength": 42.250965, "rate_of_change": 1.966244075120895, "market_dynamics": 0.091912, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.289993, "high": 174.25, "low": 158.490005, "close": 169.889999, "volume": 4813100}, "trend_line": 120.545287, "activity_lines": {"activity_5": 156.320666, "activity_10": 144.177331, "activity_20": 135.012414, "activity_30": 128.744804}, "trend_signal": 1, "fair_value": 70.970191, "relative_strength": 47.032719, "rate_of_change": 1.9644940421690367, "market_dynamics": 0.645654, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.630005, "high": 182.720001, "low": 164.619995, "close": 168.410004, "volume": 7466800}, "trend_line": 122.846381, "activity_lines": {"activity_5": 162.828667, "activity_10": 150.137637, "activity_20": 138.78557, "activity_30": 131.83285}, "trend_signal": 1, "fair_value": 71.812605, "relative_strength": 49.297732, "rate_of_change": 1.9089041614708604, "market_dynamics": 1.129432, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.679993, "high": 174.720001, "low": 149.300003, "close": 155.179993, "volume": 6525100}, "trend_line": 124.709468, "activity_lines": {"activity_5": 162.197998, "activity_10": 152.661999, "activity_20": 141.010728, "activity_30": 133.91889}, "trend_signal": 1, "fair_value": 72.558931, "relative_strength": 33.80614, "rate_of_change": 1.5165990115736558, "market_dynamics": 1.120558, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.389999, "high": 165.25, "low": 149.5, "close": 153.940002, "volume": 4931300}, "trend_line": 126.23646, "activity_lines": {"activity_5": 159.832666, "activity_10": 154.388727, "activity_20": 142.946072, "activity_30": 135.804731}, "trend_signal": 1, "fair_value": 73.298583, "relative_strength": 28.905608, "rate_of_change": 1.2244395108797936, "market_dynamics": 0.988626, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.960007, "high": 168.600006, "low": 147.600006, "close": 165.860001, "volume": 3518100}, "trend_line": 128.135502, "activity_lines": {"activity_5": 161.154, "activity_10": 157.778727, "activity_20": 145.850222, "activity_30": 138.361088}, "trend_signal": 1, "fair_value": 74.125161, "relative_strength": 34.083475, "rate_of_change": 1.5043530213062126, "market_dynamics": 0.910897, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.429993, "high": 170.009995, "low": 157.169998, "close": 161.380005, "volume": 4230500}, "trend_line": 130.166997, "activity_lines": {"activity_5": 160.728668, "activity_10": 159.62891, "activity_20": 148.096336, "activity_30": 140.505895}, "trend_signal": 1, "fair_value": 74.914608, "relative_strength": 27.010497, "rate_of_change": 1.5854271207366142, "market_dynamics": 0.755849, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.990005, "high": 172.25, "low": 147.630005, "close": 149.020004, "volume": 5893100}, "trend_line": 131.607839, "activity_lines": {"activity_5": 156.750669, "activity_10": 158.556183, "activity_20": 148.97357, "activity_30": 141.722218}, "trend_signal": 1, "fair_value": 75.645282, "relative_strength": 20.435243, "rate_of_change": 1.1069180615728604, "market_dynamics": 0.634761, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 165.960007, "low": 143.720001, "close": 148.190002, "volume": 6141600}, "trend_line": 133.072913, "activity_lines": {"activity_5": 153.78867, "activity_10": 156.940911, "activity_20": 149.638685, "activity_30": 142.792035}, "trend_signal": 1, "fair_value": 76.376944, "relative_strength": 20.472535, "rate_of_change": 1.1132118049594197, "market_dynamics": 0.489339, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.059998, "high": 156.100006, "low": 137.410004, "close": 140.139999, "volume": 6459000}, "trend_line": 134.297267, "activity_lines": {"activity_5": 148.609335, "activity_10": 153.628729, "activity_20": 149.417899, "activity_30": 143.247976}, "trend_signal": 1, "fair_value": 77.064588, "relative_strength": 17.237478, "rate_of_change": 0.9200625224158167, "market_dynamics": 0.160071, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.639999, "high": 154.470001, "low": 139.639999, "close": 144.309998, "volume": 3081500}, "trend_line": 135.573124, "activity_lines": {"activity_5": 145.74, "activity_10": 151.247455, "activity_20": 149.608173, "activity_30": 143.893959}, "trend_signal": 1, "fair_value": 77.764114, "relative_strength": 17.057156, "rate_of_change": 0.9500245451755932, "market_dynamics": -0.277799, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.869995, "high": 159.110001, "low": 141.119995, "close": 156.5, "volume": 3040100}, "trend_line": 137.292242, "activity_lines": {"activity_5": 148.370666, "activity_10": 151.405273, "activity_20": 150.887349, "activity_30": 145.24408}, "trend_signal": 1, "fair_value": 78.550447, "relative_strength": 21.090052, "rate_of_change": 1.268037461466168, "market_dynamics": -0.501826, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.960007, "high": 165.860001, "low": 150.039993, "close": 160.729996, "volume": 3777400}, "trend_line": 139.052222, "activity_lines": {"activity_5": 152.736665, "activity_10": 152.575636, "activity_20": 152.389191, "activity_30": 146.756193}, "trend_signal": 1, "fair_value": 79.357715, "relative_strength": 20.784274, "rate_of_change": 1.2819223973340117, "market_dynamics": -0.650826, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.449997, "high": 168.800003, "low": 157.199997, "close": 165.240005, "volume": 4713200}, "trend_line": 140.589592, "activity_lines": {"activity_5": 157.825334, "activity_10": 154.705637, "activity_20": 154.087239, "activity_30": 148.445727}, "trend_signal": 1, "fair_value": 80.196888, "relative_strength": 20.379916, "rate_of_change": 1.105606208867349, "market_dynamics": -0.637366, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.690002, "high": 179.25, "low": 159.220001, "close": 167.020004, "volume": 4534000}, "trend_line": 142.19062, "activity_lines": {"activity_5": 162.370668, "activity_10": 156.976365, "activity_20": 155.757049, "activity_30": 150.150915}, "trend_signal": 1, "fair_value": 81.030137, "relative_strength": 21.820447, "rate_of_change": 1.1387955375814627, "market_dynamics": -0.526861, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.199997, "high": 169.520004, "low": 153.300003, "close": 163.660004, "volume": 3683100}, "trend_line": 143.736871, "activity_lines": {"activity_5": 164.004003, "activity_10": 158.398365, "activity_20": 156.912573, "activity_30": 151.536037}, "trend_signal": 1, "fair_value": 81.844141, "relative_strength": 18.155605, "rate_of_change": 1.0874493690230849, "market_dynamics": -0.541055, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.130005, "high": 169.789993, "low": 154.5, "close": 159.979996, "volume": 5182400}, "trend_line": 145.032369, "activity_lines": {"activity_5": 163.120668, "activity_10": 159.191273, "activity_20": 157.538144, "activity_30": 152.58398}, "trend_signal": 1, "fair_value": 82.63035, "relative_strength": 13.842232, "rate_of_change": 0.9012983175346712, "market_dynamics": -0.502931, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.369995, "high": 166.139999, "low": 147.639999, "close": 147.990005, "volume": 4525000}, "trend_line": 145.929532, "activity_lines": {"activity_5": 158.008669, "activity_10": 157.829638, "activity_20": 156.851525, "activity_30": 152.774796}, "trend_signal": 1, "fair_value": 83.34722, "relative_strength": 5.2765, "rate_of_change": 0.6185950117108039, "market_dynamics": -0.630772, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.919998, "high": 147.270004, "low": 140.320007, "close": 144.630005, "volume": 3198300}, "trend_line": 146.645496, "activity_lines": {"activity_5": 152.626003, "activity_10": 155.87582, "activity_20": 155.74724, "activity_30": 152.690955}, "trend_signal": 1, "fair_value": 84.036943, "relative_strength": 0.475496, "rate_of_change": 0.49062310430764206, "market_dynamics": -0.854811, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.169998, "high": 157.080002, "low": 145.610001, "close": 154.910004, "volume": 4989200}, "trend_line": 147.040415, "activity_lines": {"activity_5": 152.044003, "activity_10": 155.855821, "activity_20": 155.577859, "activity_30": 153.224149}, "trend_signal": 1, "fair_value": 84.772616, "relative_strength": 6.01601, "rate_of_change": 0.26930182704007993, "market_dynamics": -0.867724, "expectation": {"probability": 52.5229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1488e5-339c-4a25-9923-f01b14af12b1/", "share_image": "https://sharemaestro.com/terminal/4b1488e5-339c-4a25-9923-f01b14af12b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}