{"ticker": {"uuid": "4b15498f-ecce-4016-b61a-d1bdeeda5fa2", "symbol": "251340", "name": "KODEX KOSDAQ150 Inverse", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 251340 rose 2.21%, moving from 2,035.00 to 2,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.90 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.90"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1916.0, "high": 2120.0, "low": 1880.0, "close": 2080.0, "volume": 222727550}, "trend_line": 2408.066667, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2035.690909, "activity_20": 2067.833333, "activity_30": 2203.473118}, "trend_signal": 0, "fair_value": 3452.641026, "relative_strength": -65.902827, "rate_of_change": -1.2169774929192418, "market_dynamics": 0.499587, "expectation": {"probability": 46.432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3990.0, "high": 4035.0, "low": 3895.0, "close": 3905.0, "volume": 133130390}, "trend_line": 4717.333333, "activity_lines": {"activity_5": 4044.0, "activity_10": 4086.545455, "activity_20": 4217.261905, "activity_30": 4437.258065}, "trend_signal": 0, "fair_value": 4773.461538, "relative_strength": -27.75244, "rate_of_change": -0.8442809668943861, "market_dynamics": -0.601457, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3895.0, "high": 4030.0, "low": 3795.0, "close": 3900.0, "volume": 261279410}, "trend_line": 4675.666667, "activity_lines": {"activity_5": 3973.0, "activity_10": 4053.0, "activity_20": 4169.380952, "activity_30": 4384.526882}, "trend_signal": 0, "fair_value": 4759.455128, "relative_strength": -27.025186, "rate_of_change": -0.8832673686322089, "market_dynamics": -0.480243, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3905.0, "high": 4040.0, "low": 3880.0, "close": 3990.0, "volume": 260931200}, "trend_line": 4635.833333, "activity_lines": {"activity_5": 3960.666667, "activity_10": 4038.272727, "activity_20": 4136.238095, "activity_30": 4340.290323}, "trend_signal": 0, "fair_value": 4746.923077, "relative_strength": -23.268203, "rate_of_change": -0.8519284379516875, "market_dynamics": -0.316942, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4000.0, "high": 4110.0, "low": 3945.0, "close": 4010.0, "volume": 237549080}, "trend_line": 4595.833333, "activity_lines": {"activity_5": 3967.666667, "activity_10": 4025.181818, "activity_20": 4109.785714, "activity_30": 4299.913978}, "trend_signal": 0, "fair_value": 4733.878205, "relative_strength": -22.109707, "rate_of_change": -0.8628437893843498, "market_dynamics": -0.112889, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3955.0, "high": 3995.0, "low": 3935.0, "close": 3945.0, "volume": 67673350}, "trend_line": 4552.666667, "activity_lines": {"activity_5": 3962.666667, "activity_10": 4002.272727, "activity_20": 4081.333333, "activity_30": 4257.924731}, "trend_signal": 0, "fair_value": 4721.891026, "relative_strength": -21.765854, "rate_of_change": -0.9392565585449869, "market_dynamics": 0.000702, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3945.0, "high": 4015.0, "low": 3790.0, "close": 3800.0, "volume": 117642690}, "trend_line": 4501.166667, "activity_lines": {"activity_5": 3912.666667, "activity_10": 3955.909091, "activity_20": 4043.190476, "activity_30": 4209.365591}, "trend_signal": 0, "fair_value": 4709.294872, "relative_strength": -27.024773, "rate_of_change": -1.1312051544053883, "market_dynamics": 0.019157, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3815.0, "high": 3825.0, "low": 3495.0, "close": 3515.0, "volume": 302082780}, "trend_line": 4435.5, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3863.909091, "activity_20": 3982.547619, "activity_30": 4145.741935}, "trend_signal": 0, "fair_value": 4695.673077, "relative_strength": -31.526306, "rate_of_change": -1.4588810381413146, "market_dynamics": -0.057486, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3520.0, "high": 3680.0, "low": 3160.0, "close": 3500.0, "volume": 601018000}, "trend_line": 4366.666667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3784.0, "activity_20": 3925.642857, "activity_30": 4085.387097}, "trend_signal": 0, "fair_value": 4682.692308, "relative_strength": -31.349546, "rate_of_change": -1.5518731371885828, "market_dynamics": -0.220538, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3525.0, "high": 3585.0, "low": 3435.0, "close": 3485.0, "volume": 297816100}, "trend_line": 4299.166667, "activity_lines": {"activity_5": 3567.666667, "activity_10": 3713.727273, "activity_20": 3872.904762, "activity_30": 4028.505376}, "trend_signal": 0, "fair_value": 4671.891026, "relative_strength": -31.142502, "rate_of_change": -1.545801526599557, "market_dynamics": -0.419197, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3520.0, "high": 3675.0, "low": 3510.0, "close": 3560.0, "volume": 527244460}, "trend_line": 4238.5, "activity_lines": {"activity_5": 3538.0, "activity_10": 3669.272727, "activity_20": 3832.47619, "activity_30": 3980.817204}, "trend_signal": 0, "fair_value": 4660.480769, "relative_strength": -29.012178, "rate_of_change": -1.4111261948896294, "market_dynamics": -0.501183, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3590.0, "high": 3755.0, "low": 3580.0, "close": 3685.0, "volume": 488216970}, "trend_line": 4181.5, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3655.454545, "activity_20": 3808.142857, "activity_30": 3945.107527}, "trend_signal": 0, "fair_value": 4648.461538, "relative_strength": -23.629408, "rate_of_change": -1.3448153828005192, "market_dynamics": -0.520469, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3660.0, "high": 3665.0, "low": 3545.0, "close": 3560.0, "volume": 331474730}, "trend_line": 4127.0, "activity_lines": {"activity_5": 3579.333333, "activity_10": 3622.909091, "activity_20": 3774.642857, "activity_30": 3905.010753}, "trend_signal": 0, "fair_value": 4637.692308, "relative_strength": -26.241077, "rate_of_change": -1.3033600382637809, "market_dynamics": -0.560201, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3525.0, "high": 3570.0, "low": 3475.0, "close": 3560.0, "volume": 294526010}, "trend_line": 4079.166667, "activity_lines": {"activity_5": 3580.0, "activity_10": 3596.545455, "activity_20": 3743.404762, "activity_30": 3868.430108}, "trend_signal": 0, "fair_value": 4627.532051, "relative_strength": -27.029627, "rate_of_change": -1.1590339956384792, "market_dynamics": -0.459184, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3575.0, "high": 3710.0, "low": 3550.0, "close": 3645.0, "volume": 327642190}, "trend_line": 4037.666667, "activity_lines": {"activity_5": 3605.0, "activity_10": 3593.454545, "activity_20": 3721.785714, "activity_30": 3840.419355}, "trend_signal": 0, "fair_value": 4618.429487, "relative_strength": -24.314016, "rate_of_change": -1.017364657730961, "market_dynamics": -0.285298, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3635.0, "high": 3770.0, "low": 3625.0, "close": 3690.0, "volume": 274195160}, "trend_line": 4000.333333, "activity_lines": {"activity_5": 3634.333333, "activity_10": 3605.181818, "activity_20": 3706.714286, "activity_30": 3817.989247}, "trend_signal": 0, "fair_value": 4610.032051, "relative_strength": -24.395147, "rate_of_change": -0.9246264508441633, "market_dynamics": -0.074518, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3730.0, "high": 3880.0, "low": 3690.0, "close": 3810.0, "volume": 244832400}, "trend_line": 3968.166667, "activity_lines": {"activity_5": 3695.0, "activity_10": 3643.363636, "activity_20": 3705.047619, "activity_30": 3805.709677}, "trend_signal": 0, "fair_value": 4598.717949, "relative_strength": -18.331254, "rate_of_change": -0.80409964176353, "market_dynamics": 0.323392, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3810.0, "high": 3985.0, "low": 3805.0, "close": 3885.0, "volume": 154923440}, "trend_line": 3944.333333, "activity_lines": {"activity_5": 3772.333333, "activity_10": 3695.0, "activity_20": 3712.095238, "activity_30": 3800.344086}, "trend_signal": 0, "fair_value": 4589.807692, "relative_strength": -14.310063, "rate_of_change": -0.6006132302406119, "market_dynamics": 0.680462, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3945.0, "high": 4075.0, "low": 3940.0, "close": 4005.0, "volume": 167316460}, "trend_line": 3922.0, "activity_lines": {"activity_5": 3868.0, "activity_10": 3761.727273, "activity_20": 3732.690476, "activity_30": 3804.258065}, "trend_signal": 0, "fair_value": 4582.179487, "relative_strength": -8.805997, "rate_of_change": -0.5662131243612123, "market_dynamics": 0.908033, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3965.0, "high": 4125.0, "low": 3875.0, "close": 3950.0, "volume": 231297910}, "trend_line": 3901.333333, "activity_lines": {"activity_5": 3915.666667, "activity_10": 3809.272727, "activity_20": 3748.880952, "activity_30": 3806.064516}, "trend_signal": 0, "fair_value": 4572.307692, "relative_strength": -10.936427, "rate_of_change": -0.5269420448750627, "market_dynamics": 1.04443, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4020.0, "high": 4255.0, "low": 3910.0, "close": 4210.0, "volume": 300530570}, "trend_line": 3893.666667, "activity_lines": {"activity_5": 4029.666667, "activity_10": 3895.636364, "activity_20": 3790.809524, "activity_30": 3825.978495}, "trend_signal": 0, "fair_value": 4563.076923, "relative_strength": -0.993454, "rate_of_change": -0.1965139952321033, "market_dynamics": 1.13551, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4230.0, "high": 4415.0, "low": 4080.0, "close": 4325.0, "volume": 394586720}, "trend_line": 3895.833333, "activity_lines": {"activity_5": 4147.333333, "activity_10": 3991.090909, "activity_20": 3842.666667, "activity_30": 3853.806452}, "trend_signal": 0, "fair_value": 4554.262821, "relative_strength": 5.506298, "rate_of_change": 0.05564590359938168, "market_dynamics": 1.2651, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4335.0, "high": 4460.0, "low": 4150.0, "close": 4180.0, "volume": 341693220}, "trend_line": 3900.666667, "activity_lines": {"activity_5": 4182.333333, "activity_10": 4048.545455, "activity_20": 3878.714286, "activity_30": 3872.139785}, "trend_signal": 0, "fair_value": 4546.634615, "relative_strength": -0.223435, "rate_of_change": 0.12406418824590724, "market_dynamics": 1.314032, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3970.0, "high": 4040.0, "low": 3595.0, "close": 4005.0, "volume": 641128170}, "trend_line": 3904.833333, "activity_lines": {"activity_5": 4139.333333, "activity_10": 4062.909091, "activity_20": 3896.761905, "activity_30": 3878.870968}, "trend_signal": 0, "fair_value": 4537.884615, "relative_strength": -5.633924, "rate_of_change": 0.10681933001992856, "market_dynamics": 1.393929, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3945.0, "high": 4085.0, "low": 3800.0, "close": 3980.0, "volume": 291431340}, "trend_line": 3900.166667, "activity_lines": {"activity_5": 4088.0, "activity_10": 4064.636364, "activity_20": 3912.357143, "activity_30": 3883.72043}, "trend_signal": 0, "fair_value": 4530.384615, "relative_strength": -8.010791, "rate_of_change": -0.11950999190059612, "market_dynamics": 1.2538, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3860.0, "close": 3920.0, "volume": 226808980}, "trend_line": 3894.0, "activity_lines": {"activity_5": 4014.666667, "activity_10": 4049.363636, "activity_20": 3922.380952, "activity_30": 3885.0}, "trend_signal": 0, "fair_value": 4523.365385, "relative_strength": -9.818211, "rate_of_change": -0.15811290969119915, "market_dynamics": 0.99134, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3925.0, "high": 3965.0, "low": 3805.0, "close": 3820.0, "volume": 233852940}, "trend_line": 3883.333333, "activity_lines": {"activity_5": 3927.333333, "activity_10": 4011.727273, "activity_20": 3923.0, "activity_30": 3880.225806}, "trend_signal": 0, "fair_value": 4517.5, "relative_strength": -11.813445, "rate_of_change": -0.27392570621468826, "market_dynamics": 0.71485, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3775.0, "high": 3920.0, "low": 3755.0, "close": 3775.0, "volume": 249495190}, "trend_line": 3864.833333, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3965.727273, "activity_20": 3919.238095, "activity_30": 3873.236559}, "trend_signal": 0, "fair_value": 4512.147436, "relative_strength": -12.622278, "rate_of_change": -0.4763948498263, "market_dynamics": 0.364912, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3780.0, "high": 3800.0, "low": 3650.0, "close": 3695.0, "volume": 196868300}, "trend_line": 3848.666667, "activity_lines": {"activity_5": 3790.333333, "activity_10": 3907.181818, "activity_20": 3906.619048, "activity_30": 3862.27957}, "trend_signal": 0, "fair_value": 4506.891026, "relative_strength": -15.216516, "rate_of_change": -0.418301763803383, "market_dynamics": 0.064217, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3640.0, "high": 3670.0, "low": 3535.0, "close": 3630.0, "volume": 232528030}, "trend_line": 3831.166667, "activity_lines": {"activity_5": 3721.0, "activity_10": 3842.454545, "activity_20": 3886.880952, "activity_30": 3848.172043}, "trend_signal": 0, "fair_value": 4501.025641, "relative_strength": -16.944529, "rate_of_change": -0.4547029273813699, "market_dynamics": -0.180635, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3625.0, "high": 3695.0, "low": 3550.0, "close": 3550.0, "volume": 98791780}, "trend_line": 3816.333333, "activity_lines": {"activity_5": 3648.333333, "activity_10": 3769.0, "activity_20": 3858.833333, "activity_30": 3830.032258}, "trend_signal": 0, "fair_value": 4495.897436, "relative_strength": -19.419726, "rate_of_change": -0.38717537735353036, "market_dynamics": -0.482214, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3575.0, "high": 3675.0, "low": 3505.0, "close": 3565.0, "volume": 204610560}, "trend_line": 3805.0, "activity_lines": {"activity_5": 3605.333333, "activity_10": 3710.272727, "activity_20": 3832.261905, "activity_30": 3813.817204}, "trend_signal": 0, "fair_value": 4490.833333, "relative_strength": -15.655679, "rate_of_change": -0.29696915890444414, "market_dynamics": -0.694481, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3560.0, "high": 3650.0, "low": 3500.0, "close": 3630.0, "volume": 207071940}, "trend_line": 3796.0, "activity_lines": {"activity_5": 3601.0, "activity_10": 3677.181818, "activity_20": 3812.452381, "activity_30": 3802.526882}, "trend_signal": 0, "fair_value": 4485.160256, "relative_strength": -11.465594, "rate_of_change": -0.23653088042049933, "market_dynamics": -0.780384, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3640.0, "high": 3820.0, "low": 3625.0, "close": 3790.0, "volume": 236523550}, "trend_line": 3789.333333, "activity_lines": {"activity_5": 3659.666667, "activity_10": 3683.181818, "activity_20": 3807.547619, "activity_30": 3802.139785}, "trend_signal": 0, "fair_value": 4480.769231, "relative_strength": -4.796355, "rate_of_change": -0.17562347207586831, "market_dynamics": -0.740683, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3765.0, "high": 3975.0, "low": 3760.0, "close": 3815.0, "volume": 262422920}, "trend_line": 3782.833333, "activity_lines": {"activity_5": 3720.333333, "activity_10": 3697.636364, "activity_20": 3803.928571, "activity_30": 3803.795699}, "trend_signal": 0, "fair_value": 4475.384615, "relative_strength": -3.758612, "rate_of_change": -0.17153413090882602, "market_dynamics": -0.589799, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3800.0, "high": 4060.0, "low": 3785.0, "close": 3850.0, "volume": 245844450}, "trend_line": 3779.666667, "activity_lines": {"activity_5": 3780.333333, "activity_10": 3721.454545, "activity_20": 3802.833333, "activity_30": 3808.129032}, "trend_signal": 0, "fair_value": 4471.346154, "relative_strength": -7.350658, "rate_of_change": -0.08371148610686299, "market_dynamics": -0.468076, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3875.0, "high": 4010.0, "low": 3780.0, "close": 3790.0, "volume": 203341690}, "trend_line": 3779.333333, "activity_lines": {"activity_5": 3800.333333, "activity_10": 3735.636364, "activity_20": 3795.261905, "activity_30": 3808.795699}, "trend_signal": 0, "fair_value": 4466.570513, "relative_strength": -8.377217, "rate_of_change": -0.00881913748929867, "market_dynamics": -0.375049, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3775.0, "high": 3790.0, "low": 3625.0, "close": 3655.0, "volume": 185297740}, "trend_line": 3784.0, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3725.818182, "activity_20": 3774.928571, "activity_30": 3800.774194}, "trend_signal": 0, "fair_value": 4460.480769, "relative_strength": -11.964953, "rate_of_change": 0.12347857647940262, "market_dynamics": -0.436316, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3685.0, "high": 3690.0, "low": 3520.0, "close": 3575.0, "volume": 210298350}, "trend_line": 3786.5, "activity_lines": {"activity_5": 3692.0, "activity_10": 3703.636364, "activity_20": 3748.071429, "activity_30": 3787.290323}, "trend_signal": 0, "fair_value": 4452.147436, "relative_strength": -13.837101, "rate_of_change": 0.0660676532769556, "market_dynamics": -0.499895, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3585.0, "high": 3635.0, "low": 3525.0, "close": 3530.0, "volume": 176868760}, "trend_line": 3788.0, "activity_lines": {"activity_5": 3623.0, "activity_10": 3675.454545, "activity_20": 3718.97619, "activity_30": 3770.741935}, "trend_signal": 0, "fair_value": 4444.391026, "relative_strength": -13.511772, "rate_of_change": 0.03961441964875215, "market_dynamics": -0.637038, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3490.0, "high": 3535.0, "low": 3425.0, "close": 3425.0, "volume": 192962050}, "trend_line": 3783.5, "activity_lines": {"activity_5": 3538.0, "activity_10": 3630.0, "activity_20": 3681.880952, "activity_30": 3747.322581}, "trend_signal": 0, "fair_value": 4436.282051, "relative_strength": -16.573167, "rate_of_change": -0.1187961985216473, "market_dynamics": -0.794279, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3445.0, "high": 3445.0, "low": 3310.0, "close": 3380.0, "volume": 199579230}, "trend_line": 3773.333333, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3578.636364, "activity_20": 3644.238095, "activity_30": 3721.290323}, "trend_signal": 0, "fair_value": 4428.557692, "relative_strength": -16.581714, "rate_of_change": -0.26871063829787134, "market_dynamics": -0.911821, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3370.0, "high": 3375.0, "low": 3235.0, "close": 3245.0, "volume": 196440490}, "trend_line": 3762.833333, "activity_lines": {"activity_5": 3377.0, "activity_10": 3506.090909, "activity_20": 3598.238095, "activity_30": 3687.204301}, "trend_signal": 0, "fair_value": 4420.192308, "relative_strength": -21.642112, "rate_of_change": -0.27826855126133115, "market_dynamics": -1.142473, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3240.0, "high": 3245.0, "low": 3120.0, "close": 3230.0, "volume": 197562300}, "trend_line": 3751.833333, "activity_lines": {"activity_5": 3310.0, "activity_10": 3437.818182, "activity_20": 3555.261905, "activity_30": 3652.827957}, "trend_signal": 0, "fair_value": 4411.730769, "relative_strength": -21.403858, "rate_of_change": -0.2923329051948738, "market_dynamics": -1.275697, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3215.0, "high": 3470.0, "low": 3175.0, "close": 3445.0, "volume": 209417850}, "trend_line": 3745.166667, "activity_lines": {"activity_5": 3337.666667, "activity_10": 3418.818182, "activity_20": 3536.452381, "activity_30": 3633.032258}, "trend_signal": 0, "fair_value": 4404.871795, "relative_strength": -14.786553, "rate_of_change": -0.1776908889145497, "market_dynamics": -1.151089, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3450.0, "high": 3525.0, "low": 3405.0, "close": 3485.0, "volume": 157464130}, "trend_line": 3738.333333, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3413.818182, "activity_20": 3524.0, "activity_30": 3616.247312}, "trend_signal": 0, "fair_value": 4399.294872, "relative_strength": -12.51955, "rate_of_change": -0.18245740730875523, "market_dynamics": -1.038439, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3510.0, "high": 3620.0, "low": 3475.0, "close": 3535.0, "volume": 259349400}, "trend_line": 3729.166667, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3424.545455, "activity_20": 3518.380952, "activity_30": 3603.129032}, "trend_signal": 0, "fair_value": 4393.910256, "relative_strength": -7.880025, "rate_of_change": -0.24520729382480877, "market_dynamics": -0.555161, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3505.0, "high": 3535.0, "low": 3395.0, "close": 3445.0, "volume": 188564530}, "trend_line": 3714.5, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3423.545455, "activity_20": 3505.547619, "activity_30": 3584.795699}, "trend_signal": 0, "fair_value": 4386.282051, "relative_strength": -12.010971, "rate_of_change": -0.39329609828886636, "market_dynamics": -0.332294, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3425.0, "high": 3440.0, "low": 3370.0, "close": 3430.0, "volume": 98707190}, "trend_line": 3695.333333, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3423.636364, "activity_20": 3492.857143, "activity_30": 3566.44086}, "trend_signal": 0, "fair_value": 4378.301282, "relative_strength": -12.63227, "rate_of_change": -0.515995881006864, "market_dynamics": -0.368434, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3375.0, "high": 3465.0, "low": 3360.0, "close": 3460.0, "volume": 81394360}, "trend_line": 3679.0, "activity_lines": {"activity_5": 3460.666667, "activity_10": 3431.818182, "activity_20": 3484.285714, "activity_30": 3551.258065}, "trend_signal": 0, "fair_value": 4370.352564, "relative_strength": -12.967447, "rate_of_change": -0.44199890857315627, "market_dynamics": -0.306763, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3450.0, "high": 3640.0, "low": 3420.0, "close": 3640.0, "volume": 103384940}, "trend_line": 3660.0, "activity_lines": {"activity_5": 3517.0, "activity_10": 3474.0, "activity_20": 3493.666667, "activity_30": 3548.741935}, "trend_signal": 0, "fair_value": 4363.814103, "relative_strength": -7.960757, "rate_of_change": -0.5164446860559935, "market_dynamics": -0.272103, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3610.0, "high": 3690.0, "low": 3590.0, "close": 3660.0, "volume": 110188570}, "trend_line": 3637.833333, "activity_lines": {"activity_5": 3569.666667, "activity_10": 3515.909091, "activity_20": 3504.52381, "activity_30": 3548.741935}, "trend_signal": 0, "fair_value": 4357.660256, "relative_strength": -5.853509, "rate_of_change": -0.6056466393442612, "market_dynamics": 0.05124, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3655.0, "high": 3735.0, "low": 3590.0, "close": 3665.0, "volume": 131733780}, "trend_line": 3620.666667, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3553.636364, "activity_20": 3515.404762, "activity_30": 3550.494624}, "trend_signal": 0, "fair_value": 4351.474359, "relative_strength": -3.711957, "rate_of_change": -0.4718925917874115, "market_dynamics": 0.439085, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3660.0, "high": 3680.0, "low": 3450.0, "close": 3450.0, "volume": 114444310}, "trend_line": 3602.166667, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3544.636364, "activity_20": 3505.642857, "activity_30": 3539.483871}, "trend_signal": 0, "fair_value": 4344.166667, "relative_strength": -11.980656, "rate_of_change": -0.5109556250680394, "market_dynamics": 0.61036, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3475.0, "high": 3525.0, "low": 3405.0, "close": 3515.0, "volume": 117462780}, "trend_line": 3586.666667, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3543.454545, "activity_20": 3503.690476, "activity_30": 3533.860215}, "trend_signal": 0, "fair_value": 4338.301282, "relative_strength": -11.234393, "rate_of_change": -0.4302965807217604, "market_dynamics": 0.614689, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3535.0, "high": 3585.0, "low": 3475.0, "close": 3535.0, "volume": 133264480}, "trend_line": 3573.833333, "activity_lines": {"activity_5": 3538.333333, "activity_10": 3544.636364, "activity_20": 3505.071429, "activity_30": 3530.526882}, "trend_signal": 0, "fair_value": 4332.275641, "relative_strength": -11.22146, "rate_of_change": -0.35780671000391917, "market_dynamics": 0.591298, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3545.0, "high": 3620.0, "low": 3540.0, "close": 3585.0, "volume": 109940010}, "trend_line": 3566.0, "activity_lines": {"activity_5": 3545.0, "activity_10": 3554.0, "activity_20": 3512.714286, "activity_30": 3531.247312}, "trend_signal": 0, "fair_value": 4327.435897, "relative_strength": -10.060534, "rate_of_change": -0.2191857389562279, "market_dynamics": 0.539901, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3595.0, "high": 3625.0, "low": 3415.0, "close": 3420.0, "volume": 132029720}, "trend_line": 3554.166667, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3532.454545, "activity_20": 3505.619048, "activity_30": 3521.827957}, "trend_signal": 0, "fair_value": 4321.282051, "relative_strength": -15.713887, "rate_of_change": -0.3318377173303432, "market_dynamics": 0.567446, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3430.0, "high": 3485.0, "low": 3365.0, "close": 3445.0, "volume": 120062540}, "trend_line": 3545.833333, "activity_lines": {"activity_5": 3483.0, "activity_10": 3515.909091, "activity_20": 3502.02381, "activity_30": 3514.784946}, "trend_signal": 0, "fair_value": 4315.833333, "relative_strength": -14.664525, "rate_of_change": -0.23446660724647223, "market_dynamics": 0.444677, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3425.0, "high": 3620.0, "low": 3425.0, "close": 3540.0, "volume": 122171100}, "trend_line": 3542.833333, "activity_lines": {"activity_5": 3496.333333, "activity_10": 3516.363636, "activity_20": 3508.095238, "activity_30": 3514.408602}, "trend_signal": 0, "fair_value": 4311.217949, "relative_strength": -10.282566, "rate_of_change": -0.08460634548386428, "market_dynamics": 0.377212, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.0, "high": 3700.0, "low": 3550.0, "close": 3690.0, "volume": 161051780}, "trend_line": 3547.5, "activity_lines": {"activity_5": 3558.0, "activity_10": 3542.636364, "activity_20": 3528.404762, "activity_30": 3523.903226}, "trend_signal": 0, "fair_value": 4306.602564, "relative_strength": -4.316713, "rate_of_change": 0.13172132475247775, "market_dynamics": 0.533065, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3680.0, "high": 3755.0, "low": 3580.0, "close": 3745.0, "volume": 129926970}, "trend_line": 3553.5, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3578.0, "activity_20": 3552.690476, "activity_30": 3536.645161}, "trend_signal": 0, "fair_value": 4303.301282, "relative_strength": -0.95057, "rate_of_change": 0.16913319238900634, "market_dynamics": 0.799377, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3820.0, "high": 4260.0, "low": 3685.0, "close": 3710.0, "volume": 333504220}, "trend_line": 3556.166667, "activity_lines": {"activity_5": 3675.0, "activity_10": 3605.454545, "activity_20": 3571.904762, "activity_30": 3546.741935}, "trend_signal": 0, "fair_value": 4299.358974, "relative_strength": 1.368561, "rate_of_change": 0.07504339383706096, "market_dynamics": 1.210311, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3585.0, "close": 3595.0, "volume": 126490400}, "trend_line": 3549.666667, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3611.181818, "activity_20": 3577.952381, "activity_30": 3549.247312}, "trend_signal": 0, "fair_value": 4293.397436, "relative_strength": -5.557914, "rate_of_change": -0.1827810844839686, "market_dynamics": 1.286015, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3595.0, "high": 3730.0, "low": 3590.0, "close": 3660.0, "volume": 150111490}, "trend_line": 3544.5, "activity_lines": {"activity_5": 3666.0, "activity_10": 3626.090909, "activity_20": 3588.452381, "activity_30": 3556.365591}, "trend_signal": 1, "fair_value": 4289.455128, "relative_strength": -3.932518, "rate_of_change": -0.14555358248233966, "market_dynamics": 1.155492, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3640.0, "high": 3775.0, "low": 3630.0, "close": 3680.0, "volume": 130914860}, "trend_line": 3538.833333, "activity_lines": {"activity_5": 3666.0, "activity_10": 3642.0, "activity_20": 3599.833333, "activity_30": 3565.107527}, "trend_signal": 1, "fair_value": 4286.378205, "relative_strength": -2.401923, "rate_of_change": -0.15987211172238572, "market_dynamics": 0.990797, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3685.0, "high": 4050.0, "low": 3650.0, "close": 4035.0, "volume": 218977850}, "trend_line": 3547.0, "activity_lines": {"activity_5": 3785.0, "activity_10": 3719.818182, "activity_20": 3644.095238, "activity_30": 3597.11828}, "trend_signal": 1, "fair_value": 4285.320513, "relative_strength": 12.244606, "rate_of_change": 0.23077286301801547, "market_dynamics": 0.938783, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4105.0, "high": 4115.0, "low": 3850.0, "close": 3880.0, "volume": 221422980}, "trend_line": 3554.5, "activity_lines": {"activity_5": 3833.0, "activity_10": 3761.272727, "activity_20": 3671.214286, "activity_30": 3618.602151}, "trend_signal": 1, "fair_value": 4283.75, "relative_strength": 6.500637, "rate_of_change": 0.211446292641669, "market_dynamics": 1.137734, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3840.0, "high": 3895.0, "low": 3750.0, "close": 3765.0, "volume": 58316490}, "trend_line": 3560.833333, "activity_lines": {"activity_5": 3831.333333, "activity_10": 3773.454545, "activity_20": 3685.309524, "activity_30": 3632.182796}, "trend_signal": 1, "fair_value": 4281.378205, "relative_strength": 2.722299, "rate_of_change": 0.17817788718525923, "market_dynamics": 1.105161, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3765.0, "high": 3775.0, "low": 3595.0, "close": 3625.0, "volume": 164751270}, "trend_line": 3564.0, "activity_lines": {"activity_5": 3771.666667, "activity_10": 3754.363636, "activity_20": 3684.47619, "activity_30": 3636.322581}, "trend_signal": 1, "fair_value": 4276.570513, "relative_strength": -2.928165, "rate_of_change": 0.08893050316769659, "market_dynamics": 1.025881, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3605.0, "high": 3725.0, "low": 3570.0, "close": 3610.0, "volume": 133271030}, "trend_line": 3570.166667, "activity_lines": {"activity_5": 3709.333333, "activity_10": 3731.0, "activity_20": 3681.428571, "activity_30": 3639.290323}, "trend_signal": 1, "fair_value": 4270.897436, "relative_strength": 0.034326, "rate_of_change": 0.17302657126823687, "market_dynamics": 0.677897, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3580.0, "high": 3635.0, "low": 3525.0, "close": 3625.0, "volume": 108435050}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 3656.666667, "activity_10": 3711.818182, "activity_20": 3679.952381, "activity_30": 3642.827957}, "trend_signal": 1, "fair_value": 4266.314103, "relative_strength": -0.312293, "rate_of_change": 0.22874747208545596, "market_dynamics": 0.302294, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3630.0, "high": 3770.0, "low": 3590.0, "close": 3740.0, "volume": 127084390}, "trend_line": 3594.833333, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3715.727273, "activity_20": 3689.595238, "activity_30": 3653.258065}, "trend_signal": 1, "fair_value": 4262.532051, "relative_strength": 3.442601, "rate_of_change": 0.4611085235641461, "market_dynamics": 0.202758, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3735.0, "high": 3875.0, "low": 3675.0, "close": 3840.0, "volume": 172205650}, "trend_line": 3615.166667, "activity_lines": {"activity_5": 3725.333333, "activity_10": 3737.272727, "activity_20": 3708.404762, "activity_30": 3669.075269}, "trend_signal": 1, "fair_value": 4259.294872, "relative_strength": 7.221558, "rate_of_change": 0.5656266123200522, "market_dynamics": 0.23301, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3835.0, "high": 3845.0, "low": 3715.0, "close": 3820.0, "volume": 142765120}, "trend_line": 3627.666667, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3750.727273, "activity_20": 3723.452381, "activity_30": 3682.290323}, "trend_signal": 1, "fair_value": 4256.858974, "relative_strength": 8.775399, "rate_of_change": 0.34576552484018575, "market_dynamics": 0.258769, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3820.0, "high": 3840.0, "low": 3595.0, "close": 3715.0, "volume": 195887720}, "trend_line": 3635.333333, "activity_lines": {"activity_5": 3765.333333, "activity_10": 3742.181818, "activity_20": 3727.047619, "activity_30": 3687.924731}, "trend_signal": 1, "fair_value": 4253.910256, "relative_strength": 5.319579, "rate_of_change": 0.2113387668647142, "market_dynamics": 0.213721, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3700.0, "high": 4080.0, "low": 3695.0, "close": 3975.0, "volume": 241805000}, "trend_line": 3650.0, "activity_lines": {"activity_5": 3841.0, "activity_10": 3780.272727, "activity_20": 3754.547619, "activity_30": 3709.83871}, "trend_signal": 1, "fair_value": 4253.49359, "relative_strength": 19.362871, "rate_of_change": 0.4034476527052481, "market_dynamics": 0.442214, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4005.0, "high": 4170.0, "low": 3875.0, "close": 4140.0, "volume": 236178870}, "trend_line": 3673.166667, "activity_lines": {"activity_5": 3948.333333, "activity_10": 3849.454545, "activity_20": 3795.904762, "activity_30": 3741.451613}, "trend_signal": 1, "fair_value": 4253.076923, "relative_strength": 19.981237, "rate_of_change": 0.634703205479451, "market_dynamics": 0.682619, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4080.0, "high": 4175.0, "low": 3935.0, "close": 4155.0, "volume": 191406670}, "trend_line": 3697.333333, "activity_lines": {"activity_5": 4034.0, "activity_10": 3916.636364, "activity_20": 3835.261905, "activity_30": 3772.537634}, "trend_signal": 1, "fair_value": 4253.076923, "relative_strength": 22.353878, "rate_of_change": 0.6579245700206089, "market_dynamics": 0.992306, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4115.0, "high": 4290.0, "low": 4005.0, "close": 4165.0, "volume": 224630720}, "trend_line": 3720.833333, "activity_lines": {"activity_5": 4102.0, "activity_10": 3978.545455, "activity_20": 3872.190476, "activity_30": 3802.709677}, "trend_signal": 1, "fair_value": 4253.301282, "relative_strength": 23.678496, "rate_of_change": 0.635593220396285, "market_dynamics": 1.41061, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4265.0, "high": 4380.0, "low": 4000.0, "close": 4050.0, "volume": 202893850}, "trend_line": 3734.5, "activity_lines": {"activity_5": 4108.666667, "activity_10": 4009.727273, "activity_20": 3895.190476, "activity_30": 3823.946237}, "trend_signal": 1, "fair_value": 4252.532051, "relative_strength": 16.772045, "rate_of_change": 0.36730124079438203, "market_dynamics": 1.309538, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4010.0, "high": 4305.0, "low": 3995.0, "close": 4280.0, "volume": 156128700}, "trend_line": 3755.166667, "activity_lines": {"activity_5": 4169.666667, "activity_10": 4074.727273, "activity_20": 3938.380952, "activity_30": 3859.139785}, "trend_signal": 1, "fair_value": 4253.49359, "relative_strength": 27.362946, "rate_of_change": 0.5533985004686025, "market_dynamics": 1.23225, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4225.0, "high": 4285.0, "low": 4140.0, "close": 4250.0, "volume": 113891290}, "trend_line": 3774.666667, "activity_lines": {"activity_5": 4200.333333, "activity_10": 4122.363636, "activity_20": 3976.166667, "activity_30": 3891.064516}, "trend_signal": 1, "fair_value": 4255.0, "relative_strength": 25.693378, "rate_of_change": 0.5192845412525601, "market_dynamics": 1.157673, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4270.0, "high": 4285.0, "low": 3980.0, "close": 3990.0, "volume": 116843430}, "trend_line": 3792.666667, "activity_lines": {"activity_5": 4137.0, "activity_10": 4113.454545, "activity_20": 3986.619048, "activity_30": 3904.956989}, "trend_signal": 1, "fair_value": 4253.173077, "relative_strength": 15.810852, "rate_of_change": 0.4768632991454554, "market_dynamics": 0.902465, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3890.0, "close": 3940.0, "volume": 169990480}, "trend_line": 3806.833333, "activity_lines": {"activity_5": 4068.0, "activity_10": 4092.727273, "activity_20": 3990.428571, "activity_30": 3914.462366}, "trend_signal": 1, "fair_value": 4250.192308, "relative_strength": 10.808028, "rate_of_change": 0.37352784317336046, "market_dynamics": 0.786946, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3980.0, "high": 4030.0, "low": 3865.0, "close": 3890.0, "volume": 151317600}, "trend_line": 3818.666667, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4060.727273, "activity_20": 3988.142857, "activity_30": 3919.827957}, "trend_signal": 1, "fair_value": 4246.282051, "relative_strength": 9.051978, "rate_of_change": 0.3108445514916879, "market_dynamics": 0.406003, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3870.0, "high": 3910.0, "low": 3800.0, "close": 3810.0, "volume": 145508720}, "trend_line": 3826.166667, "activity_lines": {"activity_5": 3910.666667, "activity_10": 4011.0, "activity_20": 3977.238095, "activity_30": 3919.268817}, "trend_signal": 1, "fair_value": 4239.647436, "relative_strength": 6.305344, "rate_of_change": 0.19640363126777202, "market_dynamics": -0.100169, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3840.0, "high": 3850.0, "low": 3810.0, "close": 3810.0, "volume": 26532370}, "trend_line": 3839.166667, "activity_lines": {"activity_5": 3855.333333, "activity_10": 3964.272727, "activity_20": 3967.404762, "activity_30": 3918.225806}, "trend_signal": 1, "fair_value": 4233.878205, "relative_strength": 7.065535, "rate_of_change": 0.33976564879211, "market_dynamics": -0.525936, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3895.0, "high": 3995.0, "low": 3710.0, "close": 3730.0, "volume": 170000700}, "trend_line": 3848.666667, "activity_lines": {"activity_5": 3802.666667, "activity_10": 3909.0, "activity_20": 3950.285714, "activity_30": 3911.182796}, "trend_signal": 0, "fair_value": 4226.089744, "relative_strength": 4.581895, "rate_of_change": 0.24744953329737793, "market_dynamics": -0.853882, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3750.0, "high": 3790.0, "low": 3640.0, "close": 3655.0, "volume": 146973660}, "trend_line": 3852.5, "activity_lines": {"activity_5": 3742.333333, "activity_10": 3847.818182, "activity_20": 3926.190476, "activity_30": 3898.688172}, "trend_signal": 0, "fair_value": 4218.621795, "relative_strength": -0.296803, "rate_of_change": 0.09960158495586438, "market_dynamics": -1.064826, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3640.0, "high": 3655.0, "low": 3540.0, "close": 3570.0, "volume": 102989320}, "trend_line": 3848.5, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3780.454545, "activity_20": 3893.857143, "activity_30": 3880.462366}, "trend_signal": 0, "fair_value": 4210.897436, "relative_strength": -4.952234, "rate_of_change": -0.10382868267358858, "market_dynamics": -1.200371, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3610.0, "high": 3715.0, "low": 3530.0, "close": 3705.0, "volume": 124320720}, "trend_line": 3847.166667, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3746.363636, "activity_20": 3874.571429, "activity_30": 3871.204301}, "trend_signal": 0, "fair_value": 4204.871795, "relative_strength": 3.207653, "rate_of_change": -0.03464552423022057, "market_dynamics": -1.179482, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3725.0, "high": 3835.0, "low": 3655.0, "close": 3825.0, "volume": 77211930}, "trend_line": 3851.0, "activity_lines": {"activity_5": 3713.0, "activity_10": 3744.545455, "activity_20": 3866.333333, "activity_30": 3869.774194}, "trend_signal": 0, "fair_value": 4199.711538, "relative_strength": 4.969172, "rate_of_change": 0.09964041934760397, "market_dynamics": -1.194702, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3850.0, "high": 3980.0, "low": 3790.0, "close": 3840.0, "volume": 110789180}, "trend_line": 3859.166667, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3753.181818, "activity_20": 3859.119048, "activity_30": 3869.064516}, "trend_signal": 0, "fair_value": 4195.865385, "relative_strength": 4.937637, "rate_of_change": 0.21206613866528073, "market_dynamics": -1.103418, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3800.0, "high": 3965.0, "low": 3705.0, "close": 3940.0, "volume": 106455080}, "trend_line": 3868.5, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3782.727273, "activity_20": 3861.428571, "activity_30": 3874.27957}, "trend_signal": 0, "fair_value": 4192.5, "relative_strength": 4.107774, "rate_of_change": 0.24184840421145873, "market_dynamics": -0.835714, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3915.0, "high": 4090.0, "low": 3860.0, "close": 4065.0, "volume": 115404170}, "trend_line": 3881.333333, "activity_lines": {"activity_5": 3930.666667, "activity_10": 3835.0, "activity_20": 3875.071429, "activity_30": 3886.956989}, "trend_signal": 0, "fair_value": 4190.096154, "relative_strength": 10.373698, "rate_of_change": 0.3317392529404172, "market_dynamics": -0.573432, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4160.0, "high": 4275.0, "low": 4005.0, "close": 4105.0, "volume": 220936510}, "trend_line": 3883.666667, "activity_lines": {"activity_5": 4007.333333, "activity_10": 3891.363636, "activity_20": 3890.857143, "activity_30": 3901.387097}, "trend_signal": 1, "fair_value": 4187.884615, "relative_strength": 15.036232, "rate_of_change": 0.06011681553247111, "market_dynamics": -0.13502, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4270.0, "high": 4445.0, "low": 4035.0, "close": 4040.0, "volume": 241247940}, "trend_line": 3889.0, "activity_lines": {"activity_5": 4035.666667, "activity_10": 3930.545455, "activity_20": 3899.833333, "activity_30": 3911.473118}, "trend_signal": 1, "fair_value": 4184.551282, "relative_strength": 14.188508, "rate_of_change": 0.1373272594509213, "market_dynamics": 0.291143, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4010.0, "high": 4075.0, "low": 3935.0, "close": 3935.0, "volume": 165348280}, "trend_line": 3894.666667, "activity_lines": {"activity_5": 4014.666667, "activity_10": 3946.454545, "activity_20": 3899.285714, "activity_30": 3914.44086}, "trend_signal": 1, "fair_value": 4180.384615, "relative_strength": 8.633209, "rate_of_change": 0.14571013113910933, "market_dynamics": 0.494108, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3955.0, "high": 3990.0, "low": 3845.0, "close": 3885.0, "volume": 117891800}, "trend_line": 3903.333333, "activity_lines": {"activity_5": 3970.666667, "activity_10": 3949.545455, "activity_20": 3895.02381, "activity_30": 3913.817204}, "trend_signal": 0, "fair_value": 4175.673077, "relative_strength": 4.289627, "rate_of_change": 0.2225265148731168, "market_dynamics": 0.567701, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3885.0, "high": 3992.0, "low": 3865.0, "close": 3915.0, "volume": 111263770}, "trend_line": 3913.5, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3953.909091, "activity_20": 3894.952381, "activity_30": 3914.569892}, "trend_signal": 0, "fair_value": 4170.224359, "relative_strength": 4.201471, "rate_of_change": 0.26046115288304433, "market_dynamics": 0.474302, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3890.0, "high": 3985.0, "low": 3885.0, "close": 3960.0, "volume": 56618500}, "trend_line": 3924.666667, "activity_lines": {"activity_5": 3935.0, "activity_10": 3960.181818, "activity_20": 3899.809524, "activity_30": 3917.569892}, "trend_signal": 0, "fair_value": 4164.74359, "relative_strength": 4.318021, "rate_of_change": 0.2853370895617724, "market_dynamics": 0.27526, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3955.0, "high": 4010.0, "low": 3867.0, "close": 3965.0, "volume": 113132760}, "trend_line": 3932.166667, "activity_lines": {"activity_5": 3941.0, "activity_10": 3962.727273, "activity_20": 3906.666667, "activity_30": 3920.172043}, "trend_signal": 0, "fair_value": 4160.641026, "relative_strength": 2.246006, "rate_of_change": 0.19109903174867512, "market_dynamics": 0.268625, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4015.0, "high": 4080.0, "low": 3962.0, "close": 4015.0, "volume": 130881880}, "trend_line": 3938.0, "activity_lines": {"activity_5": 3968.666667, "activity_10": 3971.818182, "activity_20": 3919.642857, "activity_30": 3925.516129}, "trend_signal": 0, "fair_value": 4156.538462, "relative_strength": 4.669417, "rate_of_change": 0.14834907810381576, "market_dynamics": 0.379881, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3995.0, "high": 4000.0, "low": 3855.0, "close": 3885.0, "volume": 103938880}, "trend_line": 3940.166667, "activity_lines": {"activity_5": 3947.666667, "activity_10": 3954.090909, "activity_20": 3920.119048, "activity_30": 3922.096774}, "trend_signal": 0, "fair_value": 4152.019231, "relative_strength": -2.746726, "rate_of_change": 0.05501947689182227, "market_dynamics": 0.335867, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3890.0, "high": 3895.0, "low": 3735.0, "close": 3790.0, "volume": 64815490}, "trend_line": 3942.666667, "activity_lines": {"activity_5": 3895.0, "activity_10": 3920.090909, "activity_20": 3911.809524, "activity_30": 3912.408602}, "trend_signal": 0, "fair_value": 4146.089744, "relative_strength": -9.079116, "rate_of_change": 0.063449092672607, "market_dynamics": 0.151093, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3770.0, "high": 3790.0, "low": 3545.0, "close": 3700.0, "volume": 139158380}, "trend_line": 3933.5, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3874.727273, "activity_20": 3895.404762, "activity_30": 3896.752688}, "trend_signal": 0, "fair_value": 4137.5, "relative_strength": -13.774572, "rate_of_change": -0.23249916298338597, "market_dynamics": -0.156853, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3675.0, "high": 3735.0, "low": 3595.0, "close": 3600.0, "volume": 144126500}, "trend_line": 3915.5, "activity_lines": {"activity_5": 3730.333333, "activity_10": 3818.545455, "activity_20": 3870.0, "activity_30": 3875.236559}, "trend_signal": 0, "fair_value": 4127.5, "relative_strength": -19.555261, "rate_of_change": -0.45760772848608106, "market_dynamics": -0.619997, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3655.0, "high": 3700.0, "low": 3540.0, "close": 3640.0, "volume": 130195390}, "trend_line": 3898.333333, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3777.636364, "activity_20": 3849.404762, "activity_30": 3857.462366}, "trend_signal": 0, "fair_value": 4115.769231, "relative_strength": -19.474698, "rate_of_change": -0.4384284765674872, "market_dynamics": -0.976609, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3645.0, "high": 3705.0, "low": 3555.0, "close": 3675.0, "volume": 118420680}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3661.666667, "activity_10": 3748.454545, "activity_20": 3832.571429, "activity_30": 3843.053763}, "trend_signal": 0, "fair_value": 4106.410256, "relative_strength": -18.665069, "rate_of_change": -0.41898246262667754, "market_dynamics": -1.148294, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3685.0, "high": 3710.0, "low": 3505.0, "close": 3540.0, "volume": 116617790}, "trend_line": 3865.0, "activity_lines": {"activity_5": 3614.666667, "activity_10": 3698.545455, "activity_20": 3802.785714, "activity_30": 3820.989247}, "trend_signal": 0, "fair_value": 4096.25, "relative_strength": -24.560716, "rate_of_change": -0.43791859866048427, "market_dynamics": -1.29913, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3530.0, "high": 3567.0, "low": 3345.0, "close": 3360.0, "volume": 160875220}, "trend_line": 3834.333333, "activity_lines": {"activity_5": 3524.333333, "activity_10": 3622.727273, "activity_20": 3756.0, "activity_30": 3788.408602}, "trend_signal": 0, "fair_value": 4085.769231, "relative_strength": -28.475138, "rate_of_change": -0.7934454592496756, "market_dynamics": -1.300631, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3370.0, "high": 3455.0, "low": 3325.0, "close": 3420.0, "volume": 131792070}, "trend_line": 3806.666667, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3568.727273, "activity_20": 3716.571429, "activity_30": 3761.677419}, "trend_signal": 0, "fair_value": 4076.50641, "relative_strength": -27.112727, "rate_of_change": -0.7215508824412391, "market_dynamics": -1.263348, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3410.0, "high": 3595.0, "low": 3395.0, "close": 3595.0, "volume": 148892720}, "trend_line": 3793.5, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3556.454545, "activity_20": 3695.738095, "activity_30": 3748.021505}, "trend_signal": 0, "fair_value": 4069.775641, "relative_strength": -21.246014, "rate_of_change": -0.3458844220362613, "market_dynamics": -1.065901, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3585.0, "high": 3597.0, "low": 3395.0, "close": 3415.0, "volume": 158529050}, "trend_line": 3776.0, "activity_lines": {"activity_5": 3465.0, "activity_10": 3519.090909, "activity_20": 3658.928571, "activity_30": 3723.602151}, "trend_signal": 0, "fair_value": 4061.666667, "relative_strength": -26.945991, "rate_of_change": -0.46131540793462505, "market_dynamics": -0.904203, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3415.0, "high": 3440.0, "low": 3345.0, "close": 3350.0, "volume": 81966520}, "trend_line": 3758.0, "activity_lines": {"activity_5": 3426.333333, "activity_10": 3478.454545, "activity_20": 3618.428571, "activity_30": 3696.11828}, "trend_signal": 0, "fair_value": 4052.371795, "relative_strength": -28.405922, "rate_of_change": -0.4766949152542373, "market_dynamics": -0.966872, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3365.0, "high": 3565.0, "low": 3350.0, "close": 3510.0, "volume": 130034950}, "trend_line": 3748.0, "activity_lines": {"activity_5": 3453.666667, "activity_10": 3474.909091, "activity_20": 3596.571429, "activity_30": 3680.11828}, "trend_signal": 0, "fair_value": 4043.589744, "relative_strength": -23.387924, "rate_of_change": -0.2660989888238425, "market_dynamics": -0.841717, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3455.0, "high": 3475.0, "low": 3405.0, "close": 3465.0, "volume": 112768640}, "trend_line": 3736.5, "activity_lines": {"activity_5": 3456.0, "activity_10": 3466.636364, "activity_20": 3573.261905, "activity_30": 3661.860215}, "trend_signal": 0, "fair_value": 4033.942308, "relative_strength": -24.49059, "rate_of_change": -0.3068303094983991, "market_dynamics": -0.932717, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3475.0, "high": 3520.0, "low": 3385.0, "close": 3395.0, "volume": 122224560}, "trend_line": 3725.333333, "activity_lines": {"activity_5": 3432.0, "activity_10": 3448.090909, "activity_20": 3546.02381, "activity_30": 3639.827957}, "trend_signal": 0, "fair_value": 4023.782051, "relative_strength": -25.936338, "rate_of_change": -0.2988536598420972, "market_dynamics": -0.95634, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3232.0, "close": 3240.0, "volume": 113463880}, "trend_line": 3711.5, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3405.818182, "activity_20": 3506.595238, "activity_30": 3608.516129}, "trend_signal": 0, "fair_value": 4011.698718, "relative_strength": -32.782316, "rate_of_change": -0.37133141556651245, "market_dynamics": -0.946819, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3230.0, "high": 3270.0, "low": 3195.0, "close": 3200.0, "volume": 100548050}, "trend_line": 3699.166667, "activity_lines": {"activity_5": 3305.666667, "activity_10": 3364.181818, "activity_20": 3466.428571, "activity_30": 3575.516129}, "trend_signal": 0, "fair_value": 3997.532051, "relative_strength": -34.103002, "rate_of_change": -0.33230049845076215, "market_dynamics": -1.161447, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3165.0, "high": 3335.0, "low": 3115.0, "close": 3310.0, "volume": 136711280}, "trend_line": 3686.0, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3348.727273, "activity_20": 3440.142857, "activity_30": 3550.408602}, "trend_signal": 0, "fair_value": 3982.019231, "relative_strength": -30.274797, "rate_of_change": -0.3559360306054564, "market_dynamics": -1.103694, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3285.0, "high": 3300.0, "low": 3215.0, "close": 3240.0, "volume": 77006220}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3261.0, "activity_10": 3321.454545, "activity_20": 3410.285714, "activity_30": 3521.634409}, "trend_signal": 0, "fair_value": 3967.115385, "relative_strength": -34.444518, "rate_of_change": -0.5290287574606619, "market_dynamics": -1.17221, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3205.0, "high": 3265.0, "low": 3200.0, "close": 3225.0, "volume": 19766090}, "trend_line": 3646.0, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3294.727273, "activity_20": 3382.452381, "activity_30": 3493.150538}, "trend_signal": 0, "fair_value": 3952.019231, "relative_strength": -35.409084, "rate_of_change": -0.5591163234692486, "market_dynamics": -1.081156, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3270.0, "high": 3320.0, "low": 3140.0, "close": 3205.0, "volume": 150937840}, "trend_line": 3621.5, "activity_lines": {"activity_5": 3231.0, "activity_10": 3271.090909, "activity_20": 3356.47619, "activity_30": 3464.698925}, "trend_signal": 0, "fair_value": 3936.153846, "relative_strength": -37.668724, "rate_of_change": -0.6719692814042787, "market_dynamics": -0.789045, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3165.0, "high": 3190.0, "low": 3065.0, "close": 3075.0, "volume": 140097570}, "trend_line": 3588.5, "activity_lines": {"activity_5": 3177.333333, "activity_10": 3227.636364, "activity_20": 3321.357143, "activity_30": 3429.44086}, "trend_signal": 0, "fair_value": 3920.769231, "relative_strength": -42.551741, "rate_of_change": -0.9112246306778959, "market_dynamics": -0.804937, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2950.0, "close": 2970.0, "volume": 99217560}, "trend_line": 3550.666667, "activity_lines": {"activity_5": 3097.0, "activity_10": 3170.090909, "activity_20": 3279.642857, "activity_30": 3389.537634}, "trend_signal": 0, "fair_value": 3904.455128, "relative_strength": -46.160304, "rate_of_change": -1.0542937996377326, "market_dynamics": -0.851841, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2950.0, "high": 3050.0, "low": 2805.0, "close": 3010.0, "volume": 189205120}, "trend_line": 3516.333333, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3129.636364, "activity_20": 3245.214286, "activity_30": 3354.655914}, "trend_signal": 0, "fair_value": 3890.99359, "relative_strength": -42.748443, "rate_of_change": -0.9669545812085076, "market_dynamics": -0.861206, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2840.0, "close": 2910.0, "volume": 136892930}, "trend_line": 3482.166667, "activity_lines": {"activity_5": 2990.333333, "activity_10": 3079.272727, "activity_20": 3204.071429, "activity_30": 3315.537634}, "trend_signal": 0, "fair_value": 3876.634615, "relative_strength": -44.713091, "rate_of_change": -0.9716560622781003, "market_dynamics": -1.130339, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 3060.0, "low": 2870.0, "close": 3015.0, "volume": 110154220}, "trend_line": 3453.166667, "activity_lines": {"activity_5": 2984.0, "activity_10": 3056.818182, "activity_20": 3176.404762, "activity_30": 3285.397849}, "trend_signal": 0, "fair_value": 3862.724359, "relative_strength": -39.592096, "rate_of_change": -0.8328148182804945, "market_dynamics": -1.275236, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2975.0, "high": 3100.0, "low": 2850.0, "close": 2850.0, "volume": 127588400}, "trend_line": 3417.666667, "activity_lines": {"activity_5": 2935.333333, "activity_10": 3008.454545, "activity_20": 3136.166667, "activity_30": 3246.483871}, "trend_signal": 0, "fair_value": 3847.596154, "relative_strength": -43.149027, "rate_of_change": -1.0280418938145623, "market_dynamics": -1.346563, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2820.0, "high": 2910.0, "low": 2770.0, "close": 2875.0, "volume": 137622510}, "trend_line": 3381.5, "activity_lines": {"activity_5": 2910.0, "activity_10": 2971.0, "activity_20": 3101.595238, "activity_30": 3211.473118}, "trend_signal": 0, "fair_value": 3832.435897, "relative_strength": -44.224651, "rate_of_change": -1.0582268700811237, "market_dynamics": -1.444979, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2860.0, "high": 2885.0, "low": 2810.0, "close": 2865.0, "volume": 92451540}, "trend_line": 3344.833333, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2939.636364, "activity_20": 3068.380952, "activity_30": 3178.150538}, "trend_signal": 0, "fair_value": 3816.538462, "relative_strength": -44.519357, "rate_of_change": -1.0843314209670254, "market_dynamics": -1.503839, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2910.0, "high": 3035.0, "low": 2865.0, "close": 2970.0, "volume": 117051220}, "trend_line": 3310.0, "activity_lines": {"activity_5": 2910.0, "activity_10": 2934.181818, "activity_20": 3047.809524, "activity_30": 3153.967742}, "trend_signal": 0, "fair_value": 3800.416667, "relative_strength": -39.409425, "rate_of_change": -1.0414071354867127, "market_dynamics": -1.353845, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2940.0, "high": 2980.0, "low": 2915.0, "close": 2935.0, "volume": 44443731}, "trend_line": 3278.333333, "activity_lines": {"activity_5": 2916.666667, "activity_10": 2927.0, "activity_20": 3026.880952, "activity_30": 3129.774194}, "trend_signal": 0, "fair_value": 3783.557692, "relative_strength": -40.717708, "rate_of_change": -0.9566968882175215, "market_dynamics": -1.117173, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.0, "high": 2955.0, "low": 2855.0, "close": 2860.0, "volume": 32752100}, "trend_line": 3247.333333, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2911.090909, "activity_20": 3001.095238, "activity_30": 3102.784946}, "trend_signal": 0, "fair_value": 3766.570513, "relative_strength": -43.769452, "rate_of_change": -0.9456024403605086, "market_dynamics": -0.996949, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2845.0, "high": 2895.0, "low": 2805.0, "close": 2845.0, "volume": 68912461}, "trend_line": 3218.833333, "activity_lines": {"activity_5": 2885.0, "activity_10": 2896.363636, "activity_20": 2976.214286, "activity_30": 3076.827957}, "trend_signal": 0, "fair_value": 3750.320513, "relative_strength": -46.616219, "rate_of_change": -0.8776431945060196, "market_dynamics": -0.752151, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2910.0, "low": 2815.0, "close": 2840.0, "volume": 81086220}, "trend_line": 3193.5, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2883.0, "activity_20": 2954.02381, "activity_30": 3052.387097}, "trend_signal": 0, "fair_value": 3733.942308, "relative_strength": -48.700252, "rate_of_change": -0.787034629605659, "market_dynamics": -0.699749, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2855.0, "high": 2975.0, "low": 2720.0, "close": 2720.0, "volume": 137014690}, "trend_line": 3162.833333, "activity_lines": {"activity_5": 2810.0, "activity_10": 2850.909091, "activity_20": 2923.380952, "activity_30": 3021.83871}, "trend_signal": 0, "fair_value": 3718.076923, "relative_strength": -51.558769, "rate_of_change": -0.9602839204634401, "market_dynamics": -0.661632, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2060.0, "close": 2160.0, "volume": 558434420}, "trend_line": 3112.333333, "activity_lines": {"activity_5": 2583.333333, "activity_10": 2720.454545, "activity_20": 2842.619048, "activity_30": 2957.139785}, "trend_signal": 0, "fair_value": 3699.903846, "relative_strength": -62.55309, "rate_of_change": -1.5966696529057984, "market_dynamics": -0.686815, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2210.0, "high": 2415.0, "low": 2145.0, "close": 2355.0, "volume": 485055280}, "trend_line": 3072.833333, "activity_lines": {"activity_5": 2473.333333, "activity_10": 2641.0, "activity_20": 2785.571429, "activity_30": 2908.27957}, "trend_signal": 0, "fair_value": 3683.653846, "relative_strength": -57.332394, "rate_of_change": -1.269144264889059, "market_dynamics": -0.697378, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2280.0, "high": 2310.0, "low": 2200.0, "close": 2295.0, "volume": 218025190}, "trend_line": 3037.333333, "activity_lines": {"activity_5": 2377.0, "activity_10": 2559.636364, "activity_20": 2726.833333, "activity_30": 2858.096774}, "trend_signal": 0, "fair_value": 3667.532051, "relative_strength": -60.885255, "rate_of_change": -1.155285567191548, "market_dynamics": -0.900465, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2245.0, "high": 2280.0, "low": 2115.0, "close": 2140.0, "volume": 101792630}, "trend_line": 2994.666667, "activity_lines": {"activity_5": 2265.666667, "activity_10": 2460.636364, "activity_20": 2658.166667, "activity_30": 2800.204301}, "trend_signal": 0, "fair_value": 3650.641026, "relative_strength": -64.79993, "rate_of_change": -1.4047409790830514, "market_dynamics": -1.146687, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2110.0, "high": 2190.0, "low": 2025.0, "close": 2050.0, "volume": 238328500}, "trend_line": 2943.166667, "activity_lines": {"activity_5": 2171.0, "activity_10": 2358.454545, "activity_20": 2586.166667, "activity_30": 2739.258065}, "trend_signal": 0, "fair_value": 3634.294872, "relative_strength": -67.964873, "rate_of_change": -1.719723953504038, "market_dynamics": -1.250183, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2080.0, "high": 2505.0, "low": 1991.0, "close": 1999.0, "volume": 589541700}, "trend_line": 2895.966667, "activity_lines": {"activity_5": 2104.0, "activity_10": 2263.727273, "activity_20": 2514.904762, "activity_30": 2678.344086}, "trend_signal": 0, "fair_value": 3617.141026, "relative_strength": -64.314902, "rate_of_change": -1.6037148194570736, "market_dynamics": -1.363229, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2115.0, "high": 2135.0, "low": 1936.0, "close": 2035.0, "volume": 454302860}, "trend_line": 2852.133333, "activity_lines": {"activity_5": 2059.733333, "activity_10": 2192.563636, "activity_20": 2452.814286, "activity_30": 2622.797849}, "trend_signal": 0, "fair_value": 3600.891026, "relative_strength": -62.2105, "rate_of_change": -1.5135993966880807, "market_dynamics": -1.326086, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2030.0, "high": 2100.0, "low": 2000.0, "close": 2015.0, "volume": 216702630}, "trend_line": 2802.3, "activity_lines": {"activity_5": 2030.133333, "activity_10": 2132.763636, "activity_20": 2393.771429, "activity_30": 2568.789247}, "trend_signal": 0, "fair_value": 3585.346154, "relative_strength": -63.67147, "rate_of_change": -1.747230132035347, "market_dynamics": -1.2937, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2085.0, "high": 2145.0, "low": 1976.0, "close": 2035.0, "volume": 302068380}, "trend_line": 2754.633333, "activity_lines": {"activity_5": 2025.866667, "activity_10": 2091.690909, "activity_20": 2341.180952, "activity_30": 2519.286022}, "trend_signal": 0, "fair_value": 3571.083333, "relative_strength": -60.028178, "rate_of_change": -1.7009837276522843, "market_dynamics": -1.226882, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2115.0, "high": 2250.0, "low": 2050.0, "close": 2205.0, "volume": 336971240}, "trend_line": 2714.966667, "activity_lines": {"activity_5": 2085.266667, "activity_10": 2096.163636, "activity_20": 2309.42381, "activity_30": 2483.825806}, "trend_signal": 0, "fair_value": 3559.352564, "relative_strength": -55.033741, "rate_of_change": -1.4399980398407557, "market_dynamics": -0.990047, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2205.0, "high": 2275.0, "low": 2060.0, "close": 2145.0, "volume": 251260850}, "trend_line": 2678.466667, "activity_lines": {"activity_5": 2114.333333, "activity_10": 2099.090909, "activity_20": 2275.309524, "activity_30": 2447.053763}, "trend_signal": 0, "fair_value": 3548.230769, "relative_strength": -58.72595, "rate_of_change": -1.3443995627516114, "market_dynamics": -0.7672, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2185.0, "high": 2190.0, "low": 2020.0, "close": 2030.0, "volume": 134916310}, "trend_line": 2639.466667, "activity_lines": {"activity_5": 2095.333333, "activity_10": 2081.381818, "activity_20": 2234.385714, "activity_30": 2405.217204}, "trend_signal": 0, "fair_value": 3534.833333, "relative_strength": -62.004631, "rate_of_change": -1.456056947823872, "market_dynamics": -0.547728, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2055.0, "low": 1956.0, "close": 1958.0, "volume": 202263000}, "trend_line": 2594.4, "activity_lines": {"activity_5": 2052.666667, "activity_10": 2056.490909, "activity_20": 2190.509524, "activity_30": 2361.251613}, "trend_signal": 0, "fair_value": 3521.070513, "relative_strength": -63.975627, "rate_of_change": -1.7074156519363255, "market_dynamics": -0.331128, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1945.0, "high": 2005.0, "low": 1912.0, "close": 1997.0, "volume": 202473680}, "trend_line": 2552.966667, "activity_lines": {"activity_5": 2026.8, "activity_10": 2044.818182, "activity_20": 2154.714286, "activity_30": 2322.709677}, "trend_signal": 0, "fair_value": 3507.333333, "relative_strength": -62.901499, "rate_of_change": -1.597029486586492, "market_dynamics": -0.270891, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1968.0, "high": 1994.0, "low": 1927.0, "close": 1973.0, "volume": 116915450}, "trend_line": 2511.233333, "activity_lines": {"activity_5": 1995.466667, "activity_10": 2031.381818, "activity_20": 2120.766667, "activity_30": 2285.292473}, "trend_signal": 0, "fair_value": 3492.224359, "relative_strength": -66.744275, "rate_of_change": -1.6346995258281611, "market_dynamics": -0.167064, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1971.0, "high": 2145.0, "low": 1934.0, "close": 2095.0, "volume": 253744510}, "trend_line": 2474.233333, "activity_lines": {"activity_5": 2020.266667, "activity_10": 2041.527273, "activity_20": 2103.185714, "activity_30": 2258.43871}, "trend_signal": 0, "fair_value": 3478.858974, "relative_strength": -63.576517, "rate_of_change": -1.473379614462134, "market_dynamics": 0.111534, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2110.0, "high": 2280.0, "low": 1954.0, "close": 1980.0, "volume": 318929350}, "trend_line": 2437.733333, "activity_lines": {"activity_5": 2010.066667, "activity_10": 2029.018182, "activity_20": 2078.652381, "activity_30": 2226.552688}, "trend_signal": 0, "fair_value": 3464.916667, "relative_strength": -66.027457, "rate_of_change": -1.4752044406314688, "market_dynamics": 0.346389, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1916.0, "high": 2120.0, "low": 1880.0, "close": 2080.0, "volume": 222727550}, "trend_line": 2408.066667, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2035.690909, "activity_20": 2067.833333, "activity_30": 2203.473118}, "trend_signal": 0, "fair_value": 3452.641026, "relative_strength": -65.902827, "rate_of_change": -1.2169774929192418, "market_dynamics": 0.499587, "expectation": {"probability": 46.432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b15498f-ecce-4016-b61a-d1bdeeda5fa2/", "share_image": "https://sharemaestro.com/terminal/4b15498f-ecce-4016-b61a-d1bdeeda5fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}