{"ticker": {"uuid": "4b163afb-67e3-4468-9a2f-47f7bc9e4bd7", "symbol": "WSBC", "name": "WesBanco, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSBC rose 3.96%, moving from 33.33 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.64, "high": 35.08, "low": 34.13, "close": 34.65, "volume": 1747108}, "trend_line": 33.94906, "activity_lines": {"activity_5": 34.245333, "activity_10": 34.459455, "activity_20": 34.521461, "activity_30": 34.431935}, "trend_signal": 1, "fair_value": 28.90394, "relative_strength": -13.246989, "rate_of_change": 0.5159557287642718, "market_dynamics": -0.713785, "expectation": {"probability": 52.997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.022142, "high": 25.318222, "low": 22.198358, "close": 24.1176, "volume": 1866986}, "trend_line": 28.329143, "activity_lines": {"activity_5": 22.269433, "activity_10": 21.996707, "activity_20": 24.065858, "activity_30": 25.943793}, "trend_signal": 0, "fair_value": 26.660625, "relative_strength": -30.617285, "rate_of_change": -1.1218282593009643, "market_dynamics": -0.785968, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.012411, "high": 24.44183, "low": 23.118518, "close": 23.2675, "volume": 1886917}, "trend_line": 27.980813, "activity_lines": {"activity_5": 22.90582, "activity_10": 22.124218, "activity_20": 23.782019, "activity_30": 25.617235}, "trend_signal": 0, "fair_value": 26.709331, "relative_strength": -35.07529, "rate_of_change": -1.2295818479224634, "market_dynamics": -0.514615, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.267523, "high": 23.267523, "low": 21.304463, "close": 21.6813, "volume": 1017622}, "trend_line": 27.555563, "activity_lines": {"activity_5": 22.69942, "activity_10": 22.015375, "activity_20": 23.383324, "activity_30": 25.210815}, "trend_signal": 0, "fair_value": 26.755356, "relative_strength": -38.287828, "rate_of_change": -1.5197914370822674, "market_dynamics": -0.271533, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.760232, "high": 22.908275, "low": 21.558668, "close": 22.4438, "volume": 1426945}, "trend_line": 27.169027, "activity_lines": {"activity_5": 22.649087, "activity_10": 22.106853, "activity_20": 23.110922, "activity_30": 24.881024}, "trend_signal": 0, "fair_value": 26.802004, "relative_strength": -36.856161, "rate_of_change": -1.4027512339341408, "market_dynamics": -0.047192, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.619037, "high": 23.05722, "low": 21.637505, "close": 22.5314, "volume": 708768}, "trend_line": 26.82279, "activity_lines": {"activity_5": 22.541913, "activity_10": 22.258462, "activity_20": 22.8925, "activity_30": 24.581822}, "trend_signal": 0, "fair_value": 26.850058, "relative_strength": -35.687874, "rate_of_change": -1.2743813019141192, "market_dynamics": -0.007079, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.443745, "high": 23.337639, "low": 22.321054, "close": 22.5752, "volume": 717313}, "trend_line": 26.54167, "activity_lines": {"activity_5": 22.464207, "activity_10": 22.427284, "activity_20": 22.724287, "activity_30": 24.307784}, "trend_signal": 0, "fair_value": 26.895467, "relative_strength": -37.3661, "rate_of_change": -1.0480639784302876, "market_dynamics": 0.023183, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.540165, "high": 24.98523, "low": 22.540165, "close": 24.3893, "volume": 918251}, "trend_line": 26.297043, "activity_lines": {"activity_5": 23.094027, "activity_10": 22.874595, "activity_20": 22.772104, "activity_30": 24.168922}, "trend_signal": 0, "fair_value": 26.949529, "relative_strength": -31.350422, "rate_of_change": -0.9216714698057855, "market_dynamics": 0.213208, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.319163, "high": 25.922913, "low": 23.61807, "close": 24.696, "volume": 868785}, "trend_line": 26.064637, "activity_lines": {"activity_5": 23.751293, "activity_10": 23.271622, "activity_20": 22.878858, "activity_30": 24.065628}, "trend_signal": 0, "fair_value": 27.009525, "relative_strength": -31.532169, "rate_of_change": -0.8837723693876816, "market_dynamics": 0.314551, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.713539, "high": 24.84552, "low": 23.696954, "close": 23.9511, "volume": 735166}, "trend_line": 25.781997, "activity_lines": {"activity_5": 23.95928, "activity_10": 23.451645, "activity_20": 22.931884, "activity_30": 23.929271}, "trend_signal": 0, "fair_value": 27.05359, "relative_strength": -31.198488, "rate_of_change": -1.0843811099306722, "market_dynamics": 0.429451, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.951108, "high": 24.406819, "low": 23.250015, "close": 24.1702, "volume": 639210}, "trend_line": 25.51665, "activity_lines": {"activity_5": 24.139813, "activity_10": 23.620635, "activity_20": 23.019655, "activity_30": 23.825284}, "trend_signal": 0, "fair_value": 27.095094, "relative_strength": -29.101513, "rate_of_change": -1.0291949068181256, "market_dynamics": 0.527475, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.959876, "high": 24.100095, "low": 21.917941, "close": 23.0134, "volume": 683769}, "trend_line": 25.255847, "activity_lines": {"activity_5": 23.825493, "activity_10": 23.553555, "activity_20": 23.011697, "activity_30": 23.663784}, "trend_signal": 0, "fair_value": 27.135727, "relative_strength": -30.541799, "rate_of_change": -1.0220894984255349, "market_dynamics": 0.504645, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.04845, "high": 23.223723, "low": 21.698845, "close": 21.9267, "volume": 551133}, "trend_line": 24.957677, "activity_lines": {"activity_5": 23.119727, "activity_10": 23.308969, "activity_20": 22.917187, "activity_30": 23.449001}, "trend_signal": 0, "fair_value": 27.163072, "relative_strength": -34.416494, "rate_of_change": -1.1805979027351525, "market_dynamics": 0.398264, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.023113, "high": 23.223737, "low": 21.825931, "close": 23.1361, "volume": 638810}, "trend_line": 24.630457, "activity_lines": {"activity_5": 22.981267, "activity_10": 23.308653, "activity_20": 22.957874, "activity_30": 23.33148}, "trend_signal": 0, "fair_value": 27.195915, "relative_strength": -32.759583, "rate_of_change": -1.3110995867123392, "market_dynamics": 0.36673, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.332088, "high": 23.540966, "low": 21.376637, "close": 21.8655, "volume": 1247539}, "trend_line": 24.291713, "activity_lines": {"activity_5": 22.523267, "activity_10": 23.050867, "activity_20": 22.886779, "activity_30": 23.153095}, "trend_signal": 0, "fair_value": 27.224701, "relative_strength": -35.074402, "rate_of_change": -1.3753053790272685, "market_dynamics": 0.266607, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.901055, "high": 22.418627, "low": 21.456634, "close": 22.0966, "volume": 1354781}, "trend_line": 23.954963, "activity_lines": {"activity_5": 22.28134, "activity_10": 22.845615, "activity_20": 22.852025, "activity_30": 23.011475}, "trend_signal": 0, "fair_value": 27.253586, "relative_strength": -33.418864, "rate_of_change": -1.386275228922728, "market_dynamics": 0.195936, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.096626, "high": 22.096626, "low": 20.630036, "close": 20.8878, "volume": 703115}, "trend_line": 23.595903, "activity_lines": {"activity_5": 21.77472, "activity_10": 22.428485, "activity_20": 22.70664, "activity_30": 22.813594}, "trend_signal": 0, "fair_value": 27.284328, "relative_strength": -34.183044, "rate_of_change": -1.4988960742707034, "market_dynamics": 0.049662, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.80777, "high": 21.918822, "low": 20.70111, "close": 21.7055, "volume": 921735}, "trend_line": 23.298353, "activity_lines": {"activity_5": 21.682373, "activity_10": 22.190709, "activity_20": 22.633718, "activity_30": 22.691632}, "trend_signal": 0, "fair_value": 27.311108, "relative_strength": -30.985176, "rate_of_change": -1.261024000649609, "market_dynamics": -0.037233, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.732165, "high": 22.309912, "low": 21.109976, "close": 21.7055, "volume": 1043852}, "trend_line": 23.078167, "activity_lines": {"activity_5": 21.604773, "activity_10": 22.001729, "activity_20": 22.545801, "activity_30": 22.588867}, "trend_signal": 0, "fair_value": 27.330445, "relative_strength": -31.405826, "rate_of_change": -0.9450710957980515, "market_dynamics": -0.060273, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.572135, "high": 22.496528, "low": 21.172157, "close": 21.5988, "volume": 516587}, "trend_line": 22.902607, "activity_lines": {"activity_5": 21.58698, "activity_10": 21.847722, "activity_20": 22.440601, "activity_30": 22.493424}, "trend_signal": 0, "fair_value": 27.350003, "relative_strength": -30.879125, "rate_of_change": -0.7607189947104587, "market_dynamics": -0.188232, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.838858, "high": 22.763254, "low": 21.003346, "close": 21.0389, "volume": 643055}, "trend_line": 22.69713, "activity_lines": {"activity_5": 21.400333, "activity_10": 21.634684, "activity_20": 22.279955, "activity_30": 22.373185}, "trend_signal": 0, "fair_value": 27.359483, "relative_strength": -29.726328, "rate_of_change": -0.8971773388068807, "market_dynamics": -0.18965, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.932176, "high": 21.652136, "low": 20.443314, "close": 21.2966, "volume": 612834}, "trend_line": 22.521303, "activity_lines": {"activity_5": 21.3701, "activity_10": 21.525433, "activity_20": 22.15202, "activity_30": 22.282828}, "trend_signal": 0, "fair_value": 27.373835, "relative_strength": -25.919183, "rate_of_change": -0.7746662243199987, "market_dynamics": -0.336848, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.474387, "high": 23.865368, "low": 21.278842, "close": 23.6876, "volume": 799907}, "trend_line": 22.43989, "activity_lines": {"activity_5": 22.109613, "activity_10": 21.882124, "activity_20": 22.265234, "activity_30": 22.358073}, "trend_signal": 0, "fair_value": 27.407738, "relative_strength": -21.450902, "rate_of_change": -0.3614932937050813, "market_dynamics": -0.241087, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.652069, "high": 23.998718, "low": 21.821056, "close": 22.2477, "volume": 600203}, "trend_line": 22.34568, "activity_lines": {"activity_5": 22.23702, "activity_10": 21.944998, "activity_20": 22.239313, "activity_30": 22.345674}, "trend_signal": 0, "fair_value": 27.412394, "relative_strength": -27.297998, "rate_of_change": -0.41983271754004503, "market_dynamics": -0.153958, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.052176, "high": 24.745368, "low": 21.874408, "close": 24.5676, "volume": 761426}, "trend_line": 22.335433, "activity_lines": {"activity_5": 23.10158, "activity_10": 22.445825, "activity_20": 22.431639, "activity_30": 22.489024}, "trend_signal": 1, "fair_value": 27.425281, "relative_strength": -20.254503, "rate_of_change": -0.04585673830468898, "market_dynamics": 0.215599, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.505318, "high": 24.505318, "low": 23.563148, "close": 23.8298, "volume": 434812}, "trend_line": 22.361757, "activity_lines": {"activity_5": 23.522287, "activity_10": 22.763378, "activity_20": 22.543584, "activity_30": 22.585434}, "trend_signal": 1, "fair_value": 27.42841, "relative_strength": -22.220095, "rate_of_change": 0.11785757634518418, "market_dynamics": 0.545796, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.678742, "high": 25.154219, "low": 23.05433, "close": 25.092, "volume": 931404}, "trend_line": 22.539787, "activity_lines": {"activity_5": 24.177667, "activity_10": 23.278909, "activity_20": 22.769556, "activity_30": 22.761579}, "trend_signal": 1, "fair_value": 27.438272, "relative_strength": -17.120696, "rate_of_change": 0.7961360102428431, "market_dynamics": 0.814597, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.291447, "high": 26.272503, "low": 24.924676, "close": 26.2185, "volume": 981900}, "trend_line": 22.79518, "activity_lines": {"activity_5": 24.95552, "activity_10": 23.922818, "activity_20": 23.090829, "activity_30": 22.998915}, "trend_signal": 1, "fair_value": 27.454478, "relative_strength": -12.798153, "rate_of_change": 1.1330763684678917, "market_dynamics": 1.209015, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.083525, "high": 28.91491, "low": 25.723504, "close": 27.3706, "volume": 1695972}, "trend_line": 23.033873, "activity_lines": {"activity_5": 25.94868, "activity_10": 24.694145, "activity_20": 23.513115, "activity_30": 23.294104}, "trend_signal": 1, "fair_value": 27.481119, "relative_strength": -10.888908, "rate_of_change": 1.0471204877522413, "market_dynamics": 1.387332, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.676578, "high": 28.612631, "low": 27.082544, "close": 28.0636, "volume": 1006461}, "trend_line": 23.26422, "activity_lines": {"activity_5": 26.831313, "activity_10": 25.488471, "activity_20": 23.988665, "activity_30": 23.618602}, "trend_signal": 1, "fair_value": 27.510169, "relative_strength": -8.314986, "rate_of_change": 1.0000359036450441, "market_dynamics": 1.58418, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.261602, "high": 28.981642, "low": 28.036589, "close": 28.2346, "volume": 506979}, "trend_line": 23.446893, "activity_lines": {"activity_5": 27.53788, "activity_10": 26.196345, "activity_20": 24.460917, "activity_30": 23.939272}, "trend_signal": 1, "fair_value": 27.538892, "relative_strength": -6.847731, "rate_of_change": 0.7852100779652085, "market_dynamics": 1.510908, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.991636, "high": 28.648674, "low": 26.902572, "close": 27.3796, "volume": 883370}, "trend_line": 23.555627, "activity_lines": {"activity_5": 27.665793, "activity_10": 26.617935, "activity_20": 24.832387, "activity_30": 24.192995}, "trend_signal": 1, "fair_value": 27.553189, "relative_strength": -5.472377, "rate_of_change": 0.4637458788249765, "market_dynamics": 1.435072, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.343553, "high": 27.613569, "low": 26.128484, "close": 26.4075, "volume": 743467}, "trend_line": 23.660293, "activity_lines": {"activity_5": 27.317167, "activity_10": 26.752178, "activity_20": 25.090484, "activity_30": 24.376987}, "trend_signal": 1, "fair_value": 27.561458, "relative_strength": -10.485431, "rate_of_change": 0.4443354447750346, "market_dynamics": 1.224769, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.020466, "high": 26.6307, "low": 25.669446, "close": 26.6235, "volume": 543232}, "trend_line": 23.825033, "activity_lines": {"activity_5": 27.02794, "activity_10": 26.876242, "activity_20": 25.347815, "activity_30": 24.568162}, "trend_signal": 1, "fair_value": 27.571265, "relative_strength": -11.136778, "rate_of_change": 0.6962720199618909, "market_dynamics": 1.013489, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.983562, "high": 28.477918, "low": 26.78105, "close": 27.6406, "volume": 1015580}, "trend_line": 23.99826, "activity_lines": {"activity_5": 27.127553, "activity_10": 27.105673, "activity_20": 25.685407, "activity_30": 24.814327}, "trend_signal": 1, "fair_value": 27.601059, "relative_strength": -7.319607, "rate_of_change": 0.727079790403636, "market_dynamics": 1.031935, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.550593, "high": 28.135627, "low": 25.219458, "close": 25.9395, "volume": 869058}, "trend_line": 24.111863, "activity_lines": {"activity_5": 26.688333, "activity_10": 26.96994, "activity_20": 25.833488, "activity_30": 24.939568}, "trend_signal": 1, "fair_value": 27.609378, "relative_strength": -12.937979, "rate_of_change": 0.4733801533944596, "market_dynamics": 0.846525, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.588493, "high": 25.741502, "low": 24.490249, "close": 25.7145, "volume": 843699}, "trend_line": 24.216507, "activity_lines": {"activity_5": 26.32712, "activity_10": 26.75494, "activity_20": 25.941841, "activity_30": 25.042964}, "trend_signal": 1, "fair_value": 27.617423, "relative_strength": -14.121163, "rate_of_change": 0.43399383946400333, "market_dynamics": 0.646033, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.759475, "high": 26.812536, "low": 24.499403, "close": 26.1915, "volume": 1141543}, "trend_line": 24.27658, "activity_lines": {"activity_5": 26.235913, "activity_10": 26.615349, "activity_20": 26.072639, "activity_30": 25.170383}, "trend_signal": 1, "fair_value": 27.627459, "relative_strength": -10.029154, "rate_of_change": 0.248066329301741, "market_dynamics": 0.56737, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.759483, "high": 26.461524, "low": 25.660478, "close": 26.0475, "volume": 623754}, "trend_line": 24.32163, "activity_lines": {"activity_5": 26.111107, "activity_10": 26.450067, "activity_20": 26.16836, "activity_30": 25.284636}, "trend_signal": 1, "fair_value": 27.630371, "relative_strength": -10.533984, "rate_of_change": 0.18556979607506416, "market_dynamics": 0.147309, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.858512, "high": 26.439046, "low": 25.340982, "close": 25.6515, "volume": 920216}, "trend_line": 24.37831, "activity_lines": {"activity_5": 25.8927, "activity_10": 26.236842, "activity_20": 26.205691, "activity_30": 25.370434}, "trend_signal": 1, "fair_value": 27.616717, "relative_strength": -12.494965, "rate_of_change": 0.2330435912395677, "market_dynamics": -0.058503, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.945599, "high": 28.377999, "low": 25.818057, "close": 26.8475, "volume": 1173839}, "trend_line": 24.467553, "activity_lines": {"activity_5": 26.205567, "activity_10": 26.284927, "activity_20": 26.337629, "activity_30": 25.529737}, "trend_signal": 1, "fair_value": 27.597783, "relative_strength": -6.00608, "rate_of_change": 0.3660754170408028, "market_dynamics": -0.07306, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.929443, "high": 27.239186, "low": 25.307846, "close": 25.7178, "volume": 2373256}, "trend_line": 24.5577, "activity_lines": {"activity_5": 26.081333, "activity_10": 26.152833, "activity_20": 26.334315, "activity_30": 25.610398}, "trend_signal": 1, "fair_value": 27.575403, "relative_strength": -8.106583, "rate_of_change": 0.36843488190258245, "market_dynamics": -0.195946, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.817979, "high": 26.947629, "low": 25.234934, "close": 25.9273, "volume": 994211}, "trend_line": 24.691053, "activity_lines": {"activity_5": 26.026713, "activity_10": 26.089044, "activity_20": 26.329901, "activity_30": 25.698759}, "trend_signal": 1, "fair_value": 27.553852, "relative_strength": -9.25116, "rate_of_change": 0.5430190938076432, "market_dynamics": -0.234237, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.063988, "high": 27.230081, "low": 25.717805, "close": 27.1572, "volume": 857737}, "trend_line": 24.82509, "activity_lines": {"activity_5": 26.399673, "activity_10": 26.257604, "activity_20": 26.431955, "activity_30": 25.857865}, "trend_signal": 1, "fair_value": 27.539724, "relative_strength": -3.797785, "rate_of_change": 0.5428565561784638, "market_dynamics": -0.244748, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.284745, "high": 27.284745, "low": 25.717808, "close": 25.8909, "volume": 793433}, "trend_line": 24.95927, "activity_lines": {"activity_5": 26.276553, "activity_10": 26.186224, "activity_20": 26.39003, "activity_30": 25.926627}, "trend_signal": 1, "fair_value": 27.519324, "relative_strength": -6.872521, "rate_of_change": 0.5405015651504209, "market_dynamics": -0.43219, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.89093, "high": 26.751835, "low": 24.733946, "close": 25.0528, "volume": 750977}, "trend_line": 25.05781, "activity_lines": {"activity_5": 25.858107, "activity_10": 25.994275, "activity_20": 26.261985, "activity_30": 25.932662}, "trend_signal": 1, "fair_value": 27.491553, "relative_strength": -8.821649, "rate_of_change": 0.394803213395263, "market_dynamics": -0.645224, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.061862, "high": 25.927321, "low": 24.37405, "close": 25.818, "volume": 864604}, "trend_line": 25.22215, "activity_lines": {"activity_5": 25.814373, "activity_10": 25.957575, "activity_20": 26.200992, "activity_30": 25.981706}, "trend_signal": 1, "fair_value": 27.464276, "relative_strength": -0.169014, "rate_of_change": 0.655843427657881, "market_dynamics": -0.636837, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.772478, "high": 26.555947, "low": 24.893353, "close": 25.071, "volume": 893287}, "trend_line": 25.334333, "activity_lines": {"activity_5": 25.51496, "activity_10": 25.783175, "activity_20": 26.065399, "activity_30": 25.971954}, "trend_signal": 1, "fair_value": 27.438877, "relative_strength": -6.338282, "rate_of_change": 0.4447796876951477, "market_dynamics": -0.768975, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.171243, "high": 26.050369, "low": 24.560865, "close": 25.7634, "volume": 684869}, "trend_line": 25.469597, "activity_lines": {"activity_5": 25.503433, "activity_10": 25.755038, "activity_20": 26.001213, "activity_30": 25.999636}, "trend_signal": 1, "fair_value": 27.403967, "relative_strength": -4.670405, "rate_of_change": 0.5339157735078297, "market_dynamics": -0.805047, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.86357, "high": 26.136873, "low": 25.444505, "close": 25.8909, "volume": 584505}, "trend_line": 25.612667, "activity_lines": {"activity_5": 25.627327, "activity_10": 25.755249, "activity_20": 25.956824, "activity_30": 26.026817}, "trend_signal": 1, "fair_value": 27.367413, "relative_strength": -5.656659, "rate_of_change": 0.5617285581707399, "market_dynamics": -0.698329, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.036665, "high": 26.660707, "low": 25.790692, "close": 26.5195, "volume": 628131}, "trend_line": 25.795353, "activity_lines": {"activity_5": 25.960753, "activity_10": 25.865398, "activity_20": 25.982647, "activity_30": 26.085322}, "trend_signal": 1, "fair_value": 27.335248, "relative_strength": -5.389584, "rate_of_change": 0.7132642610002323, "market_dynamics": -0.585365, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.565055, "high": 26.665266, "low": 24.989007, "close": 25.2532, "volume": 797892}, "trend_line": 25.92724, "activity_lines": {"activity_5": 25.7743, "activity_10": 25.751275, "activity_20": 25.896038, "activity_30": 26.050345}, "trend_signal": 0, "fair_value": 27.297529, "relative_strength": -10.960051, "rate_of_change": 0.5112820126943118, "market_dynamics": -0.591841, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.307882, "high": 25.480974, "low": 24.078017, "close": 25.1439, "volume": 633845}, "trend_line": 25.975783, "activity_lines": {"activity_5": 25.589067, "activity_10": 25.625725, "activity_20": 25.809144, "activity_30": 25.999807}, "trend_signal": 0, "fair_value": 27.259315, "relative_strength": -9.674489, "rate_of_change": 0.18722779593970923, "market_dynamics": -0.633206, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.781613, "high": 25.975529, "low": 24.26722, "close": 24.4242, "volume": 716571}, "trend_line": 26.048333, "activity_lines": {"activity_5": 25.159073, "activity_10": 25.383565, "activity_20": 25.659725, "activity_30": 25.899705}, "trend_signal": 0, "fair_value": 27.221296, "relative_strength": -14.161102, "rate_of_change": 0.2792986067060988, "market_dynamics": -0.760192, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.193373, "high": 25.384573, "low": 23.60239, "close": 24.1195, "volume": 958714}, "trend_line": 26.033397, "activity_lines": {"activity_5": 24.716793, "activity_10": 25.135696, "activity_20": 25.49176, "activity_30": 25.775264}, "trend_signal": 0, "fair_value": 27.195603, "relative_strength": -17.760108, "rate_of_change": -0.05733956180611914, "market_dynamics": -1.010119, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.119459, "high": 24.784314, "low": 23.999416, "close": 24.2118, "volume": 1230049}, "trend_line": 26.04613, "activity_lines": {"activity_5": 24.423373, "activity_10": 24.936816, "activity_20": 25.349352, "activity_30": 25.657741}, "trend_signal": 0, "fair_value": 27.158603, "relative_strength": -17.363798, "rate_of_change": 0.048910251704765116, "market_dynamics": -0.954494, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.433454, "high": 25.873975, "low": 24.193367, "close": 25.7724, "volume": 1504482}, "trend_line": 26.06881, "activity_lines": {"activity_5": 24.804, "activity_10": 25.036973, "activity_20": 25.3638, "activity_30": 25.640081}, "trend_signal": 0, "fair_value": 27.14066, "relative_strength": -11.777448, "rate_of_change": 0.0870762758229249, "market_dynamics": -0.685452, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.772327, "high": 26.067817, "low": 25.0336, "close": 25.0336, "volume": 630680}, "trend_line": 26.029313, "activity_lines": {"activity_5": 24.903747, "activity_10": 25.003631, "activity_20": 25.307611, "activity_30": 25.573294}, "trend_signal": 0, "fair_value": 27.123724, "relative_strength": -16.95026, "rate_of_change": -0.15151055993733809, "market_dynamics": -0.670271, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.310603, "high": 27.757633, "low": 25.088985, "close": 27.3421, "volume": 973291}, "trend_line": 26.028363, "activity_lines": {"activity_5": 25.780347, "activity_10": 25.390696, "activity_20": 25.476792, "activity_30": 25.657989}, "trend_signal": 0, "fair_value": 27.126708, "relative_strength": -8.91033, "rate_of_change": -0.003649731362481839, "market_dynamics": -0.181497, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.665324, "high": 30.93419, "low": 27.517578, "close": 29.8261, "volume": 1102427}, "trend_line": 26.087113, "activity_lines": {"activity_5": 27.29042, "activity_10": 26.200695, "activity_20": 25.87638, "activity_30": 25.903005}, "trend_signal": 0, "fair_value": 27.152237, "relative_strength": 3.544844, "rate_of_change": 0.22571530910338025, "market_dynamics": 0.35921, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.576842, "high": 32.18086, "low": 28.533388, "close": 30.2694, "volume": 1498041}, "trend_line": 26.15494, "activity_lines": {"activity_5": 28.56782, "activity_10": 27.019744, "activity_20": 26.298309, "activity_30": 26.17283}, "trend_signal": 1, "fair_value": 27.179263, "relative_strength": 7.850453, "rate_of_change": 0.2600019404216986, "market_dynamics": 0.773201, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.47253, "high": 30.823425, "low": 26.871231, "close": 28.1086, "volume": 2055749}, "trend_line": 26.17924, "activity_lines": {"activity_5": 28.721113, "activity_10": 27.37774, "activity_20": 26.498151, "activity_30": 26.298872}, "trend_signal": 1, "fair_value": 27.184522, "relative_strength": 3.396739, "rate_of_change": 0.09290787897047445, "market_dynamics": 1.35158, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.065143, "high": 28.316363, "low": 26.363351, "close": 27.3514, "volume": 2055129}, "trend_line": 26.210703, "activity_lines": {"activity_5": 28.46626, "activity_10": 27.546147, "activity_20": 26.614495, "activity_30": 26.374495}, "trend_signal": 1, "fair_value": 27.182496, "relative_strength": 0.423092, "rate_of_change": 0.120183015244135, "market_dynamics": 1.379384, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.619186, "high": 28.939662, "low": 26.737329, "close": 28.598, "volume": 1095037}, "trend_line": 26.27652, "activity_lines": {"activity_5": 28.47242, "activity_10": 27.901073, "activity_20": 26.842781, "activity_30": 26.528515}, "trend_signal": 1, "fair_value": 27.18996, "relative_strength": -0.299178, "rate_of_change": 0.2511073434390626, "market_dynamics": 1.205737, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.73653, "high": 30.514095, "low": 28.025504, "close": 29.9739, "volume": 1051317}, "trend_line": 26.354297, "activity_lines": {"activity_5": 28.853487, "activity_10": 28.430275, "activity_20": 27.195245, "activity_30": 26.767055}, "trend_signal": 1, "fair_value": 27.200088, "relative_strength": 3.356544, "rate_of_change": 0.2959942945260542, "market_dynamics": 1.01837, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.380152, "high": 30.39862, "low": 29.281296, "close": 29.743, "volume": 1005468}, "trend_line": 26.48108, "activity_lines": {"activity_5": 29.147733, "activity_10": 28.811051, "activity_20": 27.506275, "activity_30": 26.985681}, "trend_signal": 1, "fair_value": 27.22224, "relative_strength": 3.338751, "rate_of_change": 0.48107145487508035, "market_dynamics": 0.91835, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.968838, "high": 30.193044, "low": 28.483475, "close": 28.8011, "volume": 1281906}, "trend_line": 26.583967, "activity_lines": {"activity_5": 29.163107, "activity_10": 28.920005, "activity_20": 27.705266, "activity_30": 27.13536}, "trend_signal": 1, "fair_value": 27.243247, "relative_strength": 6.045063, "rate_of_change": 0.3885302261086127, "market_dynamics": 0.858855, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.913245, "high": 29.090741, "low": 27.491872, "close": 28.7918, "volume": 1206670}, "trend_line": 26.670643, "activity_lines": {"activity_5": 29.129213, "activity_10": 28.972202, "activity_20": 27.889166, "activity_30": 27.277801}, "trend_signal": 1, "fair_value": 27.264457, "relative_strength": 0.049203, "rate_of_change": 0.3260461465363581, "market_dynamics": 0.829153, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.791757, "high": 29.912786, "low": 28.352688, "close": 28.5115, "volume": 2974665}, "trend_line": 26.752777, "activity_lines": {"activity_5": 28.90586, "activity_10": 28.905104, "activity_20": 28.028652, "activity_30": 27.396566}, "trend_signal": 1, "fair_value": 27.280995, "relative_strength": -2.39594, "rate_of_change": 0.30795657982449065, "market_dynamics": 0.837866, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.726445, "high": 28.903942, "low": 27.241077, "close": 27.4466, "volume": 1922550}, "trend_line": 26.812613, "activity_lines": {"activity_5": 28.333307, "activity_10": 28.623125, "activity_20": 28.053634, "activity_30": 27.441329}, "trend_signal": 1, "fair_value": 27.273352, "relative_strength": -6.867496, "rate_of_change": 0.22366276218727002, "market_dynamics": 0.661966, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.399874, "high": 28.05848, "low": 26.531075, "close": 27.4279, "volume": 1441357}, "trend_line": 26.83196, "activity_lines": {"activity_5": 27.923007, "activity_10": 28.381011, "activity_20": 28.069426, "activity_30": 27.481025}, "trend_signal": 1, "fair_value": 27.257853, "relative_strength": -6.932206, "rate_of_change": 0.07215633925719878, "market_dynamics": 0.400196, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.315769, "high": 28.418116, "low": 26.867357, "close": 28.1472, "volume": 1085467}, "trend_line": 26.91294, "activity_lines": {"activity_5": 27.906813, "activity_10": 28.321342, "activity_20": 28.149398, "activity_30": 27.565879}, "trend_signal": 1, "fair_value": 27.245187, "relative_strength": -5.586235, "rate_of_change": 0.3018042662556156, "market_dynamics": 0.141542, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.100514, "high": 29.847454, "low": 27.923018, "close": 29.3897, "volume": 1688156}, "trend_line": 27.028353, "activity_lines": {"activity_5": 28.34838, "activity_10": 28.48688, "activity_20": 28.333921, "activity_30": 27.72567}, "trend_signal": 1, "fair_value": 27.238604, "relative_strength": -1.63041, "rate_of_change": 0.42883832089693735, "market_dynamics": -0.116134, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.371022, "high": 29.371022, "low": 28.025784, "close": 28.2967, "volume": 2063072}, "trend_line": 27.066337, "activity_lines": {"activity_5": 28.385753, "activity_10": 28.416631, "activity_20": 28.394132, "activity_30": 27.807498}, "trend_signal": 1, "fair_value": 27.23824, "relative_strength": -5.301566, "rate_of_change": 0.14053390526607956, "market_dynamics": -0.275841, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.605, "high": 30.024974, "low": 28.581645, "close": 29.4738, "volume": 1915060}, "trend_line": 27.185767, "activity_lines": {"activity_5": 28.829813, "activity_10": 28.565878, "activity_20": 28.548007, "activity_30": 27.962819}, "trend_signal": 1, "fair_value": 27.23941, "relative_strength": 0.374946, "rate_of_change": 0.4412492166930372, "market_dynamics": -0.231253, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.40832, "high": 33.752307, "low": 28.717019, "close": 32.8368, "volume": 2604822}, "trend_line": 27.445233, "activity_lines": {"activity_5": 30.259727, "activity_10": 29.335673, "activity_20": 28.99667, "activity_30": 28.327402}, "trend_signal": 1, "fair_value": 27.263601, "relative_strength": 5.860532, "rate_of_change": 0.9544185382005346, "market_dynamics": 0.18295, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.210523, "high": 34.438985, "low": 32.771453, "close": 33.2946, "volume": 1667794}, "trend_line": 27.694453, "activity_lines": {"activity_5": 31.481647, "activity_10": 30.132453, "activity_20": 29.447863, "activity_30": 28.70478}, "trend_signal": 1, "fair_value": 27.295222, "relative_strength": 11.029021, "rate_of_change": 0.9080629776398601, "market_dynamics": 0.493646, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.294604, "high": 34.200771, "low": 32.332387, "close": 34.0513, "volume": 1352403}, "trend_line": 27.993797, "activity_lines": {"activity_5": 32.61264, "activity_10": 30.985115, "activity_20": 29.935302, "activity_30": 29.114899}, "trend_signal": 1, "fair_value": 27.340998, "relative_strength": 11.279597, "rate_of_change": 1.0808807092163957, "market_dynamics": 0.87776, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.359535, "high": 34.901365, "low": 32.62194, "close": 33.0143, "volume": 1465927}, "trend_line": 28.235493, "activity_lines": {"activity_5": 33.087193, "activity_10": 31.553604, "activity_20": 30.281038, "activity_30": 29.438803}, "trend_signal": 1, "fair_value": 27.377043, "relative_strength": 7.05539, "rate_of_change": 0.8633912720021546, "market_dynamics": 1.119083, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.426162, "high": 34.662421, "low": 32.822189, "close": 34.2755, "volume": 2393881}, "trend_line": 28.51498, "activity_lines": {"activity_5": 33.66764, "activity_10": 32.269533, "activity_20": 30.719877, "activity_30": 29.82848}, "trend_signal": 1, "fair_value": 27.418692, "relative_strength": 7.686742, "rate_of_change": 0.9898428194613056, "market_dynamics": 1.165369, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.426522, "high": 34.426522, "low": 32.850527, "close": 33.1997, "volume": 1808523}, "trend_line": 28.737653, "activity_lines": {"activity_5": 33.569373, "activity_10": 32.6657, "activity_20": 31.035072, "activity_30": 30.13072}, "trend_signal": 1, "fair_value": 27.454078, "relative_strength": 3.688926, "rate_of_change": 0.7808983208124303, "market_dynamics": 1.113058, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.105262, "high": 33.539368, "low": 30.585563, "close": 31.4349, "volume": 4391127}, "trend_line": 28.94371, "activity_lines": {"activity_5": 32.858647, "activity_10": 32.636053, "activity_20": 31.168237, "activity_30": 30.304736}, "trend_signal": 1, "fair_value": 27.473452, "relative_strength": 0.694959, "rate_of_change": 0.7170279354406489, "market_dynamics": 1.039489, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.25565, "high": 31.595385, "low": 30.67055, "close": 30.9631, "volume": 1151120}, "trend_line": 29.137683, "activity_lines": {"activity_5": 32.114633, "activity_10": 32.460847, "activity_20": 31.240629, "activity_30": 30.43502}, "trend_signal": 1, "fair_value": 27.487215, "relative_strength": -1.395746, "rate_of_change": 0.6701732431675128, "market_dynamics": 0.799597, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.859247, "high": 31.095174, "low": 29.693768, "close": 30.2364, "volume": 1134743}, "trend_line": 29.331423, "activity_lines": {"activity_5": 31.334267, "activity_10": 32.124907, "activity_20": 31.226612, "activity_30": 30.505905}, "trend_signal": 1, "fair_value": 27.480378, "relative_strength": -2.624672, "rate_of_change": 0.6649121688914036, "market_dynamics": 0.3445, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.321365, "high": 30.802656, "low": 28.207457, "close": 28.651, "volume": 1660978}, "trend_line": 29.482473, "activity_lines": {"activity_5": 30.210627, "activity_10": 31.465445, "activity_20": 31.053804, "activity_30": 30.462006}, "trend_signal": 1, "fair_value": 27.462162, "relative_strength": -5.40399, "rate_of_change": 0.5149767196770436, "market_dynamics": -0.091458, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.433985, "high": 30.736637, "low": 28.198057, "close": 30.1421, "volume": 1534911}, "trend_line": 29.68015, "activity_lines": {"activity_5": 29.958987, "activity_10": 31.092053, "activity_20": 31.029304, "activity_30": 30.504563}, "trend_signal": 1, "fair_value": 27.464063, "relative_strength": -3.074738, "rate_of_change": 0.6704898873306941, "market_dynamics": -0.463194, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.396867, "high": 32.737266, "low": 29.797612, "close": 32.2371, "volume": 2263386}, "trend_line": 29.89564, "activity_lines": {"activity_5": 30.60952, "activity_10": 31.148564, "activity_20": 31.202428, "activity_30": 30.669527}, "trend_signal": 1, "fair_value": 27.482087, "relative_strength": 2.274053, "rate_of_change": 0.7260408050498366, "market_dynamics": -0.465409, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.680679, "high": 33.624389, "low": 32.359817, "close": 33.0676, "volume": 3097955}, "trend_line": 30.16344, "activity_lines": {"activity_5": 31.483407, "activity_10": 31.375302, "activity_20": 31.438285, "activity_30": 30.87417}, "trend_signal": 1, "fair_value": 27.501791, "relative_strength": 6.297652, "rate_of_change": 0.8957827964211542, "market_dynamics": -0.292964, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.171066, "high": 33.794247, "low": 31.99648, "close": 33.4262, "volume": 2552647}, "trend_line": 30.366243, "activity_lines": {"activity_5": 32.336527, "activity_10": 31.685125, "activity_20": 31.687934, "activity_30": 31.084671}, "trend_signal": 1, "fair_value": 27.52258, "relative_strength": 7.157047, "rate_of_change": 0.6723470532538709, "market_dynamics": -0.076668, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.162247, "high": 35.087081, "low": 33.379913, "close": 34.3793, "volume": 2714452}, "trend_line": 30.518017, "activity_lines": {"activity_5": 33.294693, "activity_10": 32.160751, "activity_20": 32.00495, "activity_30": 31.343577}, "trend_signal": 1, "fair_value": 27.55254, "relative_strength": 7.000478, "rate_of_change": 0.4998115835403136, "market_dynamics": 0.113476, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.350971, "high": 35.011567, "low": 33.369515, "close": 33.4167, "volume": 1410460}, "trend_line": 30.622927, "activity_lines": {"activity_5": 33.550107, "activity_10": 32.459471, "activity_20": 32.197278, "activity_30": 31.530589}, "trend_signal": 1, "fair_value": 27.571949, "relative_strength": 6.269851, "rate_of_change": 0.3437641443085908, "market_dynamics": 0.013134, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.596066, "high": 33.831994, "low": 32.44474, "close": 33.0959, "volume": 6697852}, "trend_line": 30.78917, "activity_lines": {"activity_5": 33.48028, "activity_10": 32.695918, "activity_20": 32.330535, "activity_30": 31.690136}, "trend_signal": 1, "fair_value": 27.599014, "relative_strength": 8.706535, "rate_of_change": 0.5428710325436817, "market_dynamics": -0.056479, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.784755, "high": 33.831941, "low": 30.123167, "close": 30.7932, "volume": 4139621}, "trend_line": 30.903897, "activity_lines": {"activity_5": 32.585633, "activity_10": 32.483493, "activity_20": 32.220922, "activity_30": 31.690396}, "trend_signal": 1, "fair_value": 27.609444, "relative_strength": 4.475004, "rate_of_change": 0.37262128209367784, "market_dynamics": -0.217508, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.50099, "high": 32.143498, "low": 29.125867, "close": 30.3291, "volume": 3448537}, "trend_line": 30.9616, "activity_lines": {"activity_5": 31.687913, "activity_10": 32.189775, "activity_20": 32.060426, "activity_30": 31.653312}, "trend_signal": 1, "fair_value": 27.616153, "relative_strength": 5.380554, "rate_of_change": 0.1867175521585516, "market_dynamics": -0.465399, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.243194, "high": 30.997602, "low": 29.803918, "close": 30.1286, "volume": 4978512}, "trend_line": 30.966757, "activity_lines": {"activity_5": 30.929833, "activity_10": 31.857916, "activity_20": 31.871157, "activity_30": 31.59957}, "trend_signal": 0, "fair_value": 27.62067, "relative_strength": 4.283043, "rate_of_change": 0.016656115963001015, "market_dynamics": -0.535252, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.455992, "high": 31.656531, "low": 29.336007, "close": 29.4697, "volume": 2730326}, "trend_line": 30.957647, "activity_lines": {"activity_5": 30.2355, "activity_10": 31.379393, "activity_20": 31.616017, "activity_30": 31.502986}, "trend_signal": 0, "fair_value": 27.625015, "relative_strength": 4.394903, "rate_of_change": -0.029418643999433745, "market_dynamics": -0.857875, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.269096, "high": 30.176295, "low": 25.563906, "close": 26.5475, "volume": 3507832}, "trend_line": 30.882527, "activity_lines": {"activity_5": 28.830233, "activity_10": 30.381785, "activity_20": 31.098606, "activity_30": 31.21846}, "trend_signal": 0, "fair_value": 27.615372, "relative_strength": 4.215894, "rate_of_change": -0.2426541009399127, "market_dynamics": -1.015763, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.697594, "high": 28.166129, "low": 25.22967, "close": 25.583, "volume": 3862656}, "trend_line": 30.775567, "activity_lines": {"activity_5": 27.540027, "activity_10": 29.312262, "activity_20": 30.521467, "activity_30": 30.876555}, "trend_signal": 0, "fair_value": 27.60136, "relative_strength": -6.547151, "rate_of_change": -0.3463447146018875, "market_dynamics": -1.079051, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.955459, "high": 27.760309, "low": 25.40159, "close": 27.025, "volume": 4178998}, "trend_line": 30.726017, "activity_lines": {"activity_5": 27.077833, "activity_10": 28.641004, "activity_20": 30.121986, "activity_30": 30.634583}, "trend_signal": 0, "fair_value": 27.595152, "relative_strength": 1.067726, "rate_of_change": -0.16100434477779071, "market_dynamics": -1.096286, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.76718, "high": 29.48878, "low": 26.241959, "close": 28.2187, "volume": 2641410}, "trend_line": 30.751753, "activity_lines": {"activity_5": 27.233813, "activity_10": 28.303167, "activity_20": 29.864712, "activity_30": 30.472821}, "trend_signal": 0, "fair_value": 27.604166, "relative_strength": -0.8615, "rate_of_change": 0.08375963601140356, "market_dynamics": -1.05411, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.361938, "high": 29.250039, "low": 27.445188, "close": 29.0495, "volume": 2888476}, "trend_line": 30.805807, "activity_lines": {"activity_5": 27.794053, "activity_10": 28.228396, "activity_20": 29.715403, "activity_30": 30.362998}, "trend_signal": 0, "fair_value": 27.616479, "relative_strength": -1.3366, "rate_of_change": 0.1757753452299149, "market_dynamics": -1.027103, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.782085, "high": 29.880273, "low": 28.543348, "close": 29.4028, "volume": 2037551}, "trend_line": 30.84766, "activity_lines": {"activity_5": 28.500073, "activity_10": 28.297265, "activity_20": 29.619505, "activity_30": 30.272482}, "trend_signal": 0, "fair_value": 27.636122, "relative_strength": -0.003139, "rate_of_change": 0.13586074859197714, "market_dynamics": -1.031821, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.701499, "high": 30.968884, "low": 30.529609, "close": 30.6824, "volume": 2206242}, "trend_line": 30.89075, "activity_lines": {"activity_5": 29.442273, "activity_10": 28.665936, "activity_20": 29.65515, "activity_30": 30.26182}, "trend_signal": 0, "fair_value": 27.662635, "relative_strength": -2.355278, "rate_of_change": 0.1396864462328728, "market_dynamics": -0.94729, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.405524, "high": 30.744531, "low": 28.256893, "close": 29.0304, "volume": 2256204}, "trend_line": 30.915207, "activity_lines": {"activity_5": 29.493847, "activity_10": 28.736258, "activity_20": 29.534799, "activity_30": 30.141797}, "trend_signal": 0, "fair_value": 27.667416, "relative_strength": -5.432749, "rate_of_change": 0.07917256783988143, "market_dynamics": -0.922161, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.441047, "high": 30.166808, "low": 29.078167, "close": 29.3933, "volume": 1883149}, "trend_line": 30.912523, "activity_lines": {"activity_5": 29.532693, "activity_10": 28.896175, "activity_20": 29.454752, "activity_30": 30.04361}, "trend_signal": 0, "fair_value": 27.676389, "relative_strength": -6.085966, "rate_of_change": -0.008681811511074717, "market_dynamics": -0.806718, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.736088, "high": 30.00668, "low": 29.059609, "close": 29.8134, "volume": 2053703}, "trend_line": 30.811743, "activity_lines": {"activity_5": 29.633267, "activity_10": 29.145842, "activity_20": 29.41118, "activity_30": 29.972698}, "trend_signal": 0, "fair_value": 27.696134, "relative_strength": -6.781506, "rate_of_change": -0.32601674085289095, "market_dynamics": -0.575855, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.832752, "high": 30.944111, "low": 29.354384, "close": 29.4172, "volume": 3001028}, "trend_line": 30.682497, "activity_lines": {"activity_5": 29.550847, "activity_10": 29.317224, "activity_20": 29.33144, "activity_30": 29.882728}, "trend_signal": 0, "fair_value": 27.715063, "relative_strength": -7.656218, "rate_of_change": -0.41946994040550845, "market_dynamics": -0.380355, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.765079, "high": 29.765079, "low": 28.779352, "close": 29.0886, "volume": 2026697}, "trend_line": 30.517073, "activity_lines": {"activity_5": 29.357933, "activity_10": 29.376684, "activity_20": 29.233833, "activity_30": 29.779896}, "trend_signal": 0, "fair_value": 27.728006, "relative_strength": -8.795337, "rate_of_change": -0.5391477753587055, "market_dynamics": -0.130547, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.107979, "high": 31.069772, "low": 29.011339, "close": 30.6059, "volume": 3585960}, "trend_line": 30.436793, "activity_lines": {"activity_5": 29.77704, "activity_10": 29.648278, "activity_20": 29.299679, "activity_30": 29.785627}, "trend_signal": 0, "fair_value": 27.750461, "relative_strength": -7.913814, "rate_of_change": -0.2630658582492441, "market_dynamics": 0.248601, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.857171, "high": 32.799636, "low": 30.503178, "close": 32.5677, "volume": 1910241}, "trend_line": 30.379867, "activity_lines": {"activity_5": 30.745047, "activity_10": 30.211456, "activity_20": 29.565792, "activity_30": 29.923105}, "trend_signal": 0, "fair_value": 27.789262, "relative_strength": -3.682182, "rate_of_change": -0.18703021701399586, "market_dynamics": 0.491437, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.422712, "high": 32.78028, "low": 31.804216, "close": 31.8622, "volume": 2937544}, "trend_line": 30.335283, "activity_lines": {"activity_5": 31.26626, "activity_10": 30.567289, "activity_20": 29.773341, "activity_30": 30.018739}, "trend_signal": 0, "fair_value": 27.82715, "relative_strength": -5.48285, "rate_of_change": -0.14675508618915417, "market_dynamics": 0.682082, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.775192, "high": 32.297047, "low": 30.46089, "close": 31.7462, "volume": 4191253}, "trend_line": 30.34566, "activity_lines": {"activity_5": 31.61222, "activity_10": 30.850891, "activity_20": 29.977246, "activity_30": 30.109766}, "trend_signal": 0, "fair_value": 27.855621, "relative_strength": -6.818633, "rate_of_change": 0.03420769141991622, "market_dynamics": 0.992578, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.746224, "high": 32.156943, "low": 30.412592, "close": 30.8668, "volume": 2519107}, "trend_line": 30.34245, "activity_lines": {"activity_5": 31.50978, "activity_10": 30.931995, "activity_20": 30.103825, "activity_30": 30.143388}, "trend_signal": 0, "fair_value": 27.869674, "relative_strength": -9.896249, "rate_of_change": -0.010578118913871932, "market_dynamics": 0.932943, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.934503, "high": 31.475688, "low": 28.199588, "close": 28.5185, "volume": 3316350}, "trend_line": 30.285187, "activity_lines": {"activity_5": 30.506027, "activity_10": 30.582782, "activity_20": 30.006406, "activity_30": 30.025714}, "trend_signal": 0, "fair_value": 27.868673, "relative_strength": -14.561587, "rate_of_change": -0.18872240046535121, "market_dynamics": 0.767715, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.615076, "high": 29.267395, "low": 28.247844, "close": 28.5281, "volume": 2202410}, "trend_line": 30.28109, "activity_lines": {"activity_5": 29.644633, "activity_10": 30.244622, "activity_20": 29.918523, "activity_30": 29.912353}, "trend_signal": 0, "fair_value": 27.859653, "relative_strength": -17.306465, "rate_of_change": -0.013528065717413506, "market_dynamics": 0.425634, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.62478, "high": 30.354636, "low": 28.334859, "close": 29.6395, "volume": 2714422}, "trend_line": 30.264337, "activity_lines": {"activity_5": 29.423013, "activity_10": 30.124265, "activity_20": 29.944109, "activity_30": 29.87096}, "trend_signal": 0, "fair_value": 27.856842, "relative_strength": -14.247392, "rate_of_change": -0.05532495692855771, "market_dynamics": 0.096269, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.639477, "high": 31.852532, "low": 29.542837, "close": 31.7269, "volume": 2310607}, "trend_line": 30.24733, "activity_lines": {"activity_5": 30.045373, "activity_10": 30.386598, "activity_20": 30.167687, "activity_30": 29.965319}, "trend_signal": 0, "fair_value": 27.874038, "relative_strength": -7.127844, "rate_of_change": -0.05619485402901623, "market_dynamics": 0.005405, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.64958, "high": 31.98782, "low": 31.185708, "close": 31.6979, "volume": 1651610}, "trend_line": 30.201673, "activity_lines": {"activity_5": 30.659353, "activity_10": 30.601664, "activity_20": 30.363839, "activity_30": 30.058904}, "trend_signal": 0, "fair_value": 27.891856, "relative_strength": -6.740338, "rate_of_change": -0.15094555453324987, "market_dynamics": 0.065102, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.807144, "high": 32.300771, "low": 31.259757, "close": 31.553, "volume": 1467627}, "trend_line": 30.139233, "activity_lines": {"activity_5": 31.169627, "activity_10": 30.742942, "activity_20": 30.517072, "activity_30": 30.146087}, "trend_signal": 1, "fair_value": 27.904747, "relative_strength": -7.787913, "rate_of_change": -0.20674351384441092, "market_dynamics": 0.212623, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.611659, "high": 31.670308, "low": 30.790577, "close": 30.8981, "volume": 2238717}, "trend_line": 30.023193, "activity_lines": {"activity_5": 31.2593, "activity_10": 30.747927, "activity_20": 30.586372, "activity_30": 30.195046}, "trend_signal": 1, "fair_value": 27.907783, "relative_strength": -11.09617, "rate_of_change": -0.3850131156290596, "market_dynamics": 0.249962, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.044686, "high": 31.650723, "low": 29.920685, "close": 31.5432, "volume": 4991761}, "trend_line": 29.960743, "activity_lines": {"activity_5": 31.406007, "activity_10": 30.90056, "activity_20": 30.704351, "activity_30": 30.293111}, "trend_signal": 1, "fair_value": 27.920121, "relative_strength": -10.96515, "rate_of_change": -0.20800585733835286, "market_dynamics": 0.378846, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.230359, "high": 31.80707, "low": 31.059301, "close": 31.6018, "volume": 3576312}, "trend_line": 29.91094, "activity_lines": {"activity_5": 31.445333, "activity_10": 31.069647, "activity_20": 30.816036, "activity_30": 30.398985}, "trend_signal": 1, "fair_value": 27.941159, "relative_strength": -10.290336, "rate_of_change": -0.16622751979148415, "market_dynamics": 0.45723, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.650759, "high": 32.276345, "low": 30.761253, "close": 32.0613, "volume": 3052599}, "trend_line": 29.95321, "activity_lines": {"activity_5": 31.646167, "activity_10": 31.324905, "activity_20": 30.961012, "activity_30": 30.537718}, "trend_signal": 1, "fair_value": 27.953935, "relative_strength": -9.973404, "rate_of_change": 0.14131953057977606, "market_dynamics": 0.524508, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.266527, "high": 33.107157, "low": 31.210851, "close": 31.2695, "volume": 3763902}, "trend_line": 29.984557, "activity_lines": {"activity_5": 31.55884, "activity_10": 31.414482, "activity_20": 31.024012, "activity_30": 30.62264}, "trend_signal": 1, "fair_value": 27.950865, "relative_strength": -10.032823, "rate_of_change": 0.10465322414525936, "market_dynamics": 0.554036, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.670235, "high": 33.13645, "low": 29.451364, "close": 30.0183, "volume": 3132462}, "trend_line": 29.98088, "activity_lines": {"activity_5": 31.073347, "activity_10": 31.226549, "activity_20": 30.957188, "activity_30": 30.624817}, "trend_signal": 1, "fair_value": 27.937488, "relative_strength": -15.419105, "rate_of_change": -0.012262979239612273, "market_dynamics": 0.249313, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.204034, "high": 31.083764, "low": 29.754395, "close": 30.6048, "volume": 2288307}, "trend_line": 30.018717, "activity_lines": {"activity_5": 30.842007, "activity_10": 31.118158, "activity_20": 30.943244, "activity_30": 30.66507}, "trend_signal": 1, "fair_value": 27.913673, "relative_strength": -15.389916, "rate_of_change": 0.12620376720096166, "market_dynamics": -0.017529, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.56575, "high": 30.624301, "low": 28.904036, "close": 29.4221, "volume": 2985309}, "trend_line": 30.114537, "activity_lines": {"activity_5": 30.278993, "activity_10": 30.77718, "activity_20": 30.812894, "activity_30": 30.626579}, "trend_signal": 1, "fair_value": 27.884997, "relative_strength": -19.838663, "rate_of_change": 0.31920085058931663, "market_dynamics": -0.34594, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.441569, "high": 30.213775, "low": 28.957718, "close": 30.204, "volume": 2516408}, "trend_line": 30.26857, "activity_lines": {"activity_5": 30.121927, "activity_10": 30.620271, "activity_20": 30.756988, "activity_30": 30.632351}, "trend_signal": 0, "fair_value": 27.862203, "relative_strength": -14.686981, "rate_of_change": 0.5114905137010802, "market_dynamics": -0.479779, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.22363, "high": 31.196221, "low": 29.979261, "close": 30.468, "volume": 2213777}, "trend_line": 30.383337, "activity_lines": {"activity_5": 30.17668, "activity_10": 30.538524, "activity_20": 30.720912, "activity_30": 30.645217}, "trend_signal": 0, "fair_value": 27.841373, "relative_strength": -13.318365, "rate_of_change": 0.3791622795526862, "market_dynamics": -0.474928, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.272509, "high": 31.318411, "low": 29.079986, "close": 30.7026, "volume": 2239132}, "trend_line": 30.466133, "activity_lines": {"activity_5": 30.363067, "activity_10": 30.519158, "activity_20": 30.707837, "activity_30": 30.665815}, "trend_signal": 0, "fair_value": 27.817423, "relative_strength": -9.397078, "rate_of_change": 0.2725046297580753, "market_dynamics": -0.471232, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.702569, "high": 32.110137, "low": 30.546173, "close": 31.5432, "volume": 1544315}, "trend_line": 30.549257, "activity_lines": {"activity_5": 30.784033, "activity_10": 30.656184, "activity_20": 30.7837, "activity_30": 30.735303}, "trend_signal": 1, "fair_value": 27.801419, "relative_strength": -10.879716, "rate_of_change": 0.27284066540378304, "market_dynamics": -0.369075, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.722094, "high": 33.284466, "low": 31.657819, "close": 32.3154, "volume": 2282750}, "trend_line": 30.646343, "activity_lines": {"activity_5": 31.39984, "activity_10": 30.933609, "activity_20": 30.934624, "activity_30": 30.849248}, "trend_signal": 1, "fair_value": 27.797553, "relative_strength": -9.186168, "rate_of_change": 0.31780150986978467, "market_dynamics": -0.210619, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.503232, "high": 34.876453, "low": 32.212315, "close": 34.5798, "volume": 3311021}, "trend_line": 30.776257, "activity_lines": {"activity_5": 32.57756, "activity_10": 31.609769, "activity_20": 31.298496, "activity_30": 31.103019}, "trend_signal": 1, "fair_value": 27.820444, "relative_strength": -0.724372, "rate_of_change": 0.4239135481841974, "market_dynamics": 0.230224, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.728129, "high": 35.148387, "low": 34.055717, "close": 34.4117, "volume": 3233445}, "trend_line": 30.955633, "activity_lines": {"activity_5": 33.407527, "activity_10": 32.209575, "activity_20": 31.628677, "activity_30": 31.337564}, "trend_signal": 1, "fair_value": 27.837646, "relative_strength": -1.583992, "rate_of_change": 0.5828389072784184, "market_dynamics": 0.708801, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.411736, "high": 34.63917, "low": 33.63055, "close": 33.7591, "volume": 1697116}, "trend_line": 31.10116, "activity_lines": {"activity_5": 33.757047, "activity_10": 32.633595, "activity_20": 31.868642, "activity_30": 31.518432}, "trend_signal": 1, "fair_value": 27.851049, "relative_strength": -4.455079, "rate_of_change": 0.47011476069638536, "market_dynamics": 1.009851, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.788739, "high": 33.902456, "low": 32.374695, "close": 32.968, "volume": 1763341}, "trend_line": 31.206313, "activity_lines": {"activity_5": 33.6391, "activity_10": 32.845764, "activity_20": 32.008356, "activity_30": 31.638874}, "trend_signal": 1, "fair_value": 27.854496, "relative_strength": -4.899147, "rate_of_change": 0.3380999293917056, "market_dynamics": 1.042331, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.84941, "high": 34.886429, "low": 32.829633, "close": 34.0558, "volume": 2140918}, "trend_line": 31.360933, "activity_lines": {"activity_5": 33.788767, "activity_10": 33.212747, "activity_20": 32.235819, "activity_30": 31.822712}, "trend_signal": 1, "fair_value": 27.866837, "relative_strength": -3.8029, "rate_of_change": 0.49547666845486604, "market_dynamics": 0.896401, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.86785, "high": 34.401825, "low": 32.898785, "close": 33.9964, "volume": 1817141}, "trend_line": 31.524527, "activity_lines": {"activity_5": 33.802607, "activity_10": 33.484682, "activity_20": 32.446535, "activity_30": 31.992742}, "trend_signal": 1, "fair_value": 27.887087, "relative_strength": -3.027282, "rate_of_change": 0.5216490210925797, "market_dynamics": 0.703117, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.531679, "high": 36.448767, "low": 33.393241, "close": 34.2832, "volume": 2386184}, "trend_line": 31.647103, "activity_lines": {"activity_5": 33.95094, "activity_10": 33.739809, "activity_20": 32.67362, "activity_30": 32.170721}, "trend_signal": 1, "fair_value": 27.908954, "relative_strength": -2.234628, "rate_of_change": 0.38882740413520633, "market_dynamics": 0.807738, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.362324, "high": 35.014961, "low": 33.561361, "close": 34.8963, "volume": 3060282}, "trend_line": 31.724723, "activity_lines": {"activity_5": 34.312207, "activity_10": 34.037042, "activity_20": 32.946095, "activity_30": 32.380346}, "trend_signal": 1, "fair_value": 27.921413, "relative_strength": -0.09382, "rate_of_change": 0.2452673156212737, "market_dynamics": 1.070539, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.935859, "high": 37.674957, "low": 34.718314, "close": 37.4673, "volume": 2902517}, "trend_line": 31.91156, "activity_lines": {"activity_5": 35.45466, "activity_10": 34.72548, "activity_20": 33.444388, "activity_30": 32.750835}, "trend_signal": 1, "fair_value": 27.956282, "relative_strength": 9.521357, "rate_of_change": 0.5889318560795648, "market_dynamics": 1.273292, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.338716, "high": 37.674923, "low": 35.450026, "close": 36.2411, "volume": 1974097}, "trend_line": 32.06139, "activity_lines": {"activity_5": 35.888427, "activity_10": 35.083262, "activity_20": 33.79769, "activity_30": 33.03016}, "trend_signal": 1, "fair_value": 27.982192, "relative_strength": 7.444604, "rate_of_change": 0.4695163758838536, "market_dynamics": 1.413767, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.280685, "high": 36.804772, "low": 35.568717, "close": 36.4389, "volume": 1700991}, "trend_line": 32.247127, "activity_lines": {"activity_5": 36.24244, "activity_10": 35.405631, "activity_20": 34.147738, "activity_30": 33.31258}, "trend_signal": 1, "fair_value": 28.012829, "relative_strength": 6.954731, "rate_of_change": 0.5793167420376846, "market_dynamics": 1.404492, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.409246, "high": 36.780063, "low": 34.184347, "close": 34.481, "volume": 3314418}, "trend_line": 32.445877, "activity_lines": {"activity_5": 35.780987, "activity_10": 35.338216, "activity_20": 34.290474, "activity_30": 33.456701}, "trend_signal": 1, "fair_value": 28.037502, "relative_strength": 1.764657, "rate_of_change": 0.6163339760469327, "market_dynamics": 1.226192, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.25, "high": 35.66, "low": 32.62, "close": 33.68, "volume": 2931354}, "trend_line": 32.617607, "activity_lines": {"activity_5": 35.039347, "activity_10": 35.123905, "activity_20": 34.341631, "activity_30": 33.536322}, "trend_signal": 1, "fair_value": 28.071918, "relative_strength": 0.885772, "rate_of_change": 0.5292814245705135, "market_dynamics": 0.822158, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.07, "high": 34.265, "low": 32.2, "close": 33.33, "volume": 2900955}, "trend_line": 32.740623, "activity_lines": {"activity_5": 34.262127, "activity_10": 34.847396, "activity_20": 34.342018, "activity_30": 33.582283}, "trend_signal": 1, "fair_value": 28.113356, "relative_strength": 1.110195, "rate_of_change": 0.37714599970500534, "market_dynamics": 0.394264, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.63, "high": 33.86, "low": 32.31, "close": 33.12, "volume": 2919988}, "trend_line": 32.78706, "activity_lines": {"activity_5": 33.690727, "activity_10": 34.526124, "activity_20": 34.309428, "activity_30": 33.606759}, "trend_signal": 1, "fair_value": 28.151285, "relative_strength": 2.701813, "rate_of_change": 0.14183297611654305, "market_dynamics": -0.06932, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.85, "high": 34.32, "low": 33.26, "close": 33.37, "volume": 2308761}, "trend_line": 32.842797, "activity_lines": {"activity_5": 33.410733, "activity_10": 34.26732, "activity_20": 34.283039, "activity_30": 33.644368}, "trend_signal": 1, "fair_value": 28.194865, "relative_strength": 7.068914, "rate_of_change": 0.16999694391629075, "market_dynamics": -0.471068, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.63, "high": 35.15, "low": 33.37, "close": 34.7, "volume": 2299687}, "trend_line": 32.947697, "activity_lines": {"activity_5": 33.778667, "activity_10": 34.261724, "activity_20": 34.36824, "activity_30": 33.764187}, "trend_signal": 1, "fair_value": 28.249801, "relative_strength": 7.214132, "rate_of_change": 0.3194003239127309, "market_dynamics": -0.580966, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.69, "high": 36.94, "low": 34.51, "close": 36.06, "volume": 3055373}, "trend_line": 33.11976, "activity_lines": {"activity_5": 34.585333, "activity_10": 34.495822, "activity_20": 34.562812, "activity_30": 33.964981}, "trend_signal": 1, "fair_value": 28.320224, "relative_strength": 6.568811, "rate_of_change": 0.5222307343666582, "market_dynamics": -0.399773, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.91, "high": 36.86, "low": 35.53, "close": 36.36, "volume": 3155273}, "trend_line": 33.28032, "activity_lines": {"activity_5": 35.333333, "activity_10": 34.763307, "activity_20": 34.760444, "activity_30": 34.174029}, "trend_signal": 1, "fair_value": 28.393846, "relative_strength": 1.378539, "rate_of_change": 0.4847861216385741, "market_dynamics": -0.144466, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.195, "high": 36.74, "low": 32.94, "close": 34.02, "volume": 4371950}, "trend_line": 33.360927, "activity_lines": {"activity_5": 35.099333, "activity_10": 34.625471, "activity_20": 34.712282, "activity_30": 34.22175}, "trend_signal": 1, "fair_value": 28.46423, "relative_strength": -7.009979, "rate_of_change": 0.24220620474801152, "market_dynamics": 0.038608, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.99, "high": 35.09, "low": 33.62, "close": 34.5, "volume": 3661685}, "trend_line": 33.442217, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.615291, "activity_20": 34.701718, "activity_30": 34.295239}, "trend_signal": 1, "fair_value": 28.558774, "relative_strength": -6.85708, "rate_of_change": 0.2436682889537295, "market_dynamics": 0.124385, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.05, "high": 34.74, "low": 33.81, "close": 34.24, "volume": 3160444}, "trend_line": 33.541233, "activity_lines": {"activity_5": 34.669333, "activity_10": 34.593091, "activity_20": 34.666771, "activity_30": 34.346709}, "trend_signal": 1, "fair_value": 28.659308, "relative_strength": -11.996407, "rate_of_change": 0.29608084894610576, "market_dynamics": -0.053928, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.35, "high": 34.35, "low": 32.72, "close": 33.07, "volume": 3022413}, "trend_line": 33.642957, "activity_lines": {"activity_5": 34.014, "activity_10": 34.362545, "activity_20": 34.521213, "activity_30": 34.316306}, "trend_signal": 1, "fair_value": 28.741746, "relative_strength": -14.352376, "rate_of_change": 0.3032804429103855, "market_dynamics": -0.38113, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.32, "high": 34.98, "low": 33.07, "close": 34.56, "volume": 2765891}, "trend_line": 33.774797, "activity_lines": {"activity_5": 34.054667, "activity_10": 34.414, "activity_20": 34.520842, "activity_30": 34.375471}, "trend_signal": 1, "fair_value": 28.827687, "relative_strength": -11.281886, "rate_of_change": 0.39187994087439115, "market_dynamics": -0.523492, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.64, "high": 35.08, "low": 34.13, "close": 34.65, "volume": 1747108}, "trend_line": 33.94906, "activity_lines": {"activity_5": 34.245333, "activity_10": 34.459455, "activity_20": 34.521461, "activity_30": 34.431935}, "trend_signal": 1, "fair_value": 28.90394, "relative_strength": -13.246989, "rate_of_change": 0.5159557287642718, "market_dynamics": -0.713785, "expectation": {"probability": 52.997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b163afb-67e3-4468-9a2f-47f7bc9e4bd7/", "share_image": "https://sharemaestro.com/terminal/4b163afb-67e3-4468-9a2f-47f7bc9e4bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}