{"ticker": {"uuid": "4b163afb-67e3-4468-9a2f-47f7bc9e4bd7", "symbol": "WSBC", "name": "WesBanco, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSBC rose 15.85%, moving from 33.65 to 38.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.98"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.64, "high": 40.33, "low": 38.26, "close": 38.98, "volume": 4410414}, "trend_line": 34.815746, "activity_lines": {"activity_5": 38.614, "activity_10": 37.135911, "activity_20": 35.830899, "activity_30": 35.372368}, "trend_signal": 1, "fair_value": 29.163345, "relative_strength": 1.264663, "rate_of_change": 0.45956488883735863, "market_dynamics": 1.296569, "expectation": {"probability": 45.9589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.293814, "high": 24.712155, "low": 22.293814, "close": 24.122739, "volume": 918251}, "trend_line": 26.009641, "activity_lines": {"activity_5": 22.841624, "activity_10": 22.624601, "activity_20": 22.523229, "activity_30": 23.904778}, "trend_signal": 0, "fair_value": 26.655, "relative_strength": -31.350445, "rate_of_change": -0.921673521170808, "market_dynamics": 0.213205, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.053395, "high": 25.639619, "low": 23.359964, "close": 24.426115, "volume": 868785}, "trend_line": 25.779776, "activity_lines": {"activity_5": 23.491716, "activity_10": 23.01729, "activity_20": 22.628818, "activity_30": 23.802615}, "trend_signal": 0, "fair_value": 26.71434, "relative_strength": -31.532112, "rate_of_change": -0.8837684457082672, "market_dynamics": 0.31455, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.44345, "high": 24.573989, "low": 23.437975, "close": 23.689344, "volume": 735166}, "trend_line": 25.500224, "activity_lines": {"activity_5": 23.697434, "activity_10": 23.195346, "activity_20": 22.681264, "activity_30": 23.667749}, "trend_signal": 0, "fair_value": 26.757924, "relative_strength": -31.198471, "rate_of_change": -1.084384906990654, "market_dynamics": 0.42945, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.689344, "high": 24.140074, "low": 22.995913, "close": 23.906041, "volume": 639210}, "trend_line": 25.237777, "activity_lines": {"activity_5": 23.875993, "activity_10": 23.362486, "activity_20": 22.768076, "activity_30": 23.564898}, "trend_signal": 0, "fair_value": 26.798974, "relative_strength": -29.101528, "rate_of_change": -1.0291948807979023, "market_dynamics": 0.539098, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.698012, "high": 23.836698, "low": 21.678393, "close": 22.76188, "volume": 683769}, "trend_line": 24.979824, "activity_lines": {"activity_5": 23.565104, "activity_10": 23.296137, "activity_20": 22.760205, "activity_30": 23.405163}, "trend_signal": 0, "fair_value": 26.839162, "relative_strength": -30.541819, "rate_of_change": -1.0220908125149077, "market_dynamics": 0.523635, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.796551, "high": 22.969909, "low": 21.461696, "close": 21.687061, "volume": 551133}, "trend_line": 24.684914, "activity_lines": {"activity_5": 22.86705, "activity_10": 23.054224, "activity_20": 22.666728, "activity_30": 23.192727}, "trend_signal": 0, "fair_value": 26.866208, "relative_strength": -34.416502, "rate_of_change": -1.1805927856016982, "market_dynamics": 0.422346, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.782408, "high": 22.969909, "low": 21.587381, "close": 22.88323, "volume": 638810}, "trend_line": 24.361269, "activity_lines": {"activity_5": 22.730097, "activity_10": 23.053909, "activity_20": 22.706968, "activity_30": 23.076489}, "trend_signal": 0, "fair_value": 26.898691, "relative_strength": -32.759616, "rate_of_change": -1.3111044259663984, "market_dynamics": 0.392042, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.753212, "high": 22.956907, "low": 21.14299, "close": 21.626509, "volume": 1247539}, "trend_line": 24.026226, "activity_lines": {"activity_5": 22.277097, "activity_10": 22.798938, "activity_20": 22.636648, "activity_30": 22.900053}, "trend_signal": 0, "fair_value": 26.927163, "relative_strength": -35.074459, "rate_of_change": -1.3753101285487175, "market_dynamics": 0.280291, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.661675, "high": 22.17359, "low": 21.222111, "close": 21.855082, "volume": 1354781}, "trend_line": 23.693155, "activity_lines": {"activity_5": 22.037809, "activity_10": 22.595924, "activity_20": 22.602271, "activity_30": 22.759979}, "trend_signal": 0, "fair_value": 26.955732, "relative_strength": -33.418925, "rate_of_change": -1.386280974798124, "market_dynamics": 0.202252, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.855082, "high": 21.855082, "low": 20.404524, "close": 20.65947, "volume": 703115}, "trend_line": 23.338018, "activity_lines": {"activity_5": 21.536715, "activity_10": 22.183346, "activity_20": 22.45847, "activity_30": 22.564258}, "trend_signal": 0, "fair_value": 26.986138, "relative_strength": -34.183191, "rate_of_change": -1.4989012649433946, "market_dynamics": 0.055439, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.580349, "high": 21.679257, "low": 20.474854, "close": 21.468267, "volume": 921735}, "trend_line": 23.04372, "activity_lines": {"activity_5": 21.445381, "activity_10": 21.948168, "activity_20": 22.386344, "activity_30": 22.443629}, "trend_signal": 0, "fair_value": 27.012625, "relative_strength": -30.985207, "rate_of_change": -1.2610239652741775, "market_dynamics": -0.032686, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.494641, "high": 22.066073, "low": 20.879252, "close": 21.468267, "volume": 1043852}, "trend_line": 22.825941, "activity_lines": {"activity_5": 21.368632, "activity_10": 21.761253, "activity_20": 22.299388, "activity_30": 22.341986}, "trend_signal": 0, "fair_value": 27.03175, "relative_strength": -31.405854, "rate_of_change": -0.9450687649389949, "market_dynamics": -0.055723, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.336398, "high": 22.250689, "low": 20.940791, "close": 21.362772, "volume": 516587}, "trend_line": 22.652299, "activity_lines": {"activity_5": 21.35105, "activity_10": 21.608936, "activity_20": 22.195339, "activity_30": 22.247588}, "trend_signal": 0, "fair_value": 27.051094, "relative_strength": -30.879038, "rate_of_change": -0.7607221976084182, "market_dynamics": -0.183678, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.600136, "high": 22.514427, "low": 20.773757, "close": 20.808922, "volume": 643055}, "trend_line": 22.449066, "activity_lines": {"activity_5": 21.166434, "activity_10": 21.398221, "activity_20": 22.036445, "activity_30": 22.128661}, "trend_signal": 0, "fair_value": 27.06047, "relative_strength": -29.726469, "rate_of_change": -0.8971848729349762, "market_dynamics": -0.18965, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.703427, "high": 21.415519, "low": 20.219907, "close": 21.063869, "volume": 612834}, "trend_line": 22.275163, "activity_lines": {"activity_5": 21.136543, "activity_10": 21.29017, "activity_20": 21.909911, "activity_30": 22.039293}, "trend_signal": 0, "fair_value": 27.074665, "relative_strength": -25.9191, "rate_of_change": -0.774655836461077, "market_dynamics": -0.336845, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.239694, "high": 23.604544, "low": 21.046286, "close": 23.428719, "volume": 799907}, "trend_line": 22.194641, "activity_lines": {"activity_5": 21.867977, "activity_10": 21.642965, "activity_20": 22.021888, "activity_30": 22.113716}, "trend_signal": 0, "fair_value": 27.108197, "relative_strength": -21.450875, "rate_of_change": -0.3614878149264202, "market_dynamics": -0.241083, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.393554, "high": 23.736413, "low": 21.582553, "close": 22.004534, "volume": 600203}, "trend_line": 22.101459, "activity_lines": {"activity_5": 21.993985, "activity_10": 21.705152, "activity_20": 21.99625, "activity_30": 22.101451}, "trend_signal": 0, "fair_value": 27.112802, "relative_strength": -27.298047, "rate_of_change": -0.41984008662272265, "market_dynamics": -0.153957, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.811126, "high": 24.474879, "low": 21.635301, "close": 24.299054, "volume": 761426}, "trend_line": 22.091324, "activity_lines": {"activity_5": 22.849082, "activity_10": 22.200499, "activity_20": 22.186469, "activity_30": 22.243232}, "trend_signal": 1, "fair_value": 27.125549, "relative_strength": -20.254635, "rate_of_change": -0.0458567011345189, "market_dynamics": 0.2156, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.237515, "high": 24.237515, "low": 23.305641, "close": 23.569379, "volume": 434812}, "trend_line": 22.117362, "activity_lines": {"activity_5": 23.265201, "activity_10": 22.514587, "activity_20": 22.297194, "activity_30": 22.33859}, "trend_signal": 1, "fair_value": 27.128644, "relative_strength": -22.220022, "rate_of_change": 0.11786527597893084, "market_dynamics": 0.574512, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.419927, "high": 24.879277, "low": 22.802341, "close": 24.817738, "volume": 931404}, "trend_line": 22.293445, "activity_lines": {"activity_5": 23.91341, "activity_10": 23.02448, "activity_20": 22.520694, "activity_30": 22.512808}, "trend_signal": 1, "fair_value": 27.138398, "relative_strength": -17.120781, "rate_of_change": 0.7961302075717639, "market_dynamics": 0.887252, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.703452, "high": 25.985393, "low": 24.615539, "close": 25.93198, "volume": 981900}, "trend_line": 22.546049, "activity_lines": {"activity_5": 24.682775, "activity_10": 23.661358, "activity_20": 22.838459, "activity_30": 22.747552}, "trend_signal": 1, "fair_value": 27.154427, "relative_strength": -12.79807, "rate_of_change": 1.1330864296657677, "market_dynamics": 1.320358, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.798448, "high": 28.598888, "low": 25.442362, "close": 27.071456, "volume": 1695972}, "trend_line": 22.782132, "activity_lines": {"activity_5": 25.665082, "activity_10": 24.424255, "activity_20": 23.256129, "activity_30": 23.039514}, "trend_signal": 1, "fair_value": 27.180776, "relative_strength": -10.888925, "rate_of_change": 1.0471147295031635, "market_dynamics": 1.534534, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.374129, "high": 28.299954, "low": 26.786587, "close": 27.756922, "volume": 1006461}, "trend_line": 23.009962, "activity_lines": {"activity_5": 26.538082, "activity_10": 25.209906, "activity_20": 23.726486, "activity_30": 23.360468}, "trend_signal": 1, "fair_value": 27.209509, "relative_strength": -8.314866, "rate_of_change": 1.0000381000338372, "market_dynamics": 1.747094, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.95277, "high": 28.664942, "low": 27.730216, "close": 27.926063, "volume": 506979}, "trend_line": 23.190638, "activity_lines": {"activity_5": 27.236938, "activity_10": 25.910052, "activity_20": 24.193582, "activity_30": 23.677636}, "trend_signal": 1, "fair_value": 27.237918, "relative_strength": -6.847589, "rate_of_change": 0.785207728722013, "market_dynamics": 1.66705, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.685705, "high": 28.335562, "low": 26.608544, "close": 27.080358, "volume": 883370}, "trend_line": 23.298183, "activity_lines": {"activity_5": 27.363447, "activity_10": 26.327032, "activity_20": 24.560991, "activity_30": 23.928585}, "trend_signal": 1, "fair_value": 27.252059, "relative_strength": -5.472402, "rate_of_change": 0.46374317084334543, "market_dynamics": 1.580838, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.04475, "high": 27.311814, "low": 25.842959, "close": 26.118925, "volume": 743467}, "trend_line": 23.401705, "activity_lines": {"activity_5": 27.018636, "activity_10": 26.459814, "activity_20": 24.816271, "activity_30": 24.110569}, "trend_signal": 1, "fair_value": 27.260238, "relative_strength": -10.485309, "rate_of_change": 0.4443350796926872, "market_dynamics": 1.34611, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.736133, "high": 26.339699, "low": 25.388949, "close": 26.332577, "volume": 543232}, "trend_line": 23.564646, "activity_lines": {"activity_5": 26.73258, "activity_10": 26.58253, "activity_20": 25.070795, "activity_30": 24.299657}, "trend_signal": 1, "fair_value": 27.269938, "relative_strength": -11.136613, "rate_of_change": 0.6962783267287576, "market_dynamics": 1.090879, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.688663, "high": 28.166688, "low": 26.488365, "close": 27.338521, "volume": 1015580}, "trend_line": 23.735981, "activity_lines": {"activity_5": 26.831098, "activity_10": 26.809453, "activity_20": 25.404698, "activity_30": 24.543133}, "trend_signal": 1, "fair_value": 27.299406, "relative_strength": -7.319585, "rate_of_change": 0.7270849729717948, "market_dynamics": 1.073037, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.249499, "high": 27.828139, "low": 24.943841, "close": 25.656013, "volume": 869058}, "trend_line": 23.848343, "activity_lines": {"activity_5": 26.396673, "activity_10": 26.675202, "activity_20": 25.551162, "activity_30": 24.667006}, "trend_signal": 1, "fair_value": 27.307634, "relative_strength": -12.937946, "rate_of_change": 0.47338258317615345, "market_dynamics": 0.859315, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.308829, "high": 25.460166, "low": 24.222588, "close": 25.433459, "volume": 843699}, "trend_line": 23.951842, "activity_lines": {"activity_5": 26.039399, "activity_10": 26.462548, "activity_20": 25.65833, "activity_30": 24.769272}, "trend_signal": 1, "fair_value": 27.315592, "relative_strength": -14.121178, "rate_of_change": 0.4339882229972931, "market_dynamics": 0.647392, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.47797, "high": 26.519523, "low": 24.231668, "close": 25.905274, "volume": 1141543}, "trend_line": 24.01126, "activity_lines": {"activity_5": 25.949191, "activity_10": 26.324484, "activity_20": 25.7877, "activity_30": 24.8953}, "trend_signal": 1, "fair_value": 27.325518, "relative_strength": -10.029074, "rate_of_change": 0.24807277870320313, "market_dynamics": 0.568251, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.47797, "high": 26.172338, "low": 25.380047, "close": 25.762839, "volume": 623754}, "trend_line": 24.055818, "activity_lines": {"activity_5": 25.825748, "activity_10": 26.161008, "activity_20": 25.882376, "activity_30": 25.008305}, "trend_signal": 1, "fair_value": 27.328398, "relative_strength": -10.533925, "rate_of_change": 0.18557126947939653, "market_dynamics": 0.147312, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.575894, "high": 26.150083, "low": 25.06402, "close": 25.371144, "volume": 920216}, "trend_line": 24.111878, "activity_lines": {"activity_5": 25.609722, "activity_10": 25.950108, "activity_20": 25.919298, "activity_30": 25.093164}, "trend_signal": 1, "fair_value": 27.314893, "relative_strength": -12.494986, "rate_of_change": 0.23304133744278502, "market_dynamics": -0.058501, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.35334, "high": 27.730216, "low": 25.22871, "close": 26.554047, "volume": 1173839}, "trend_line": 24.200144, "activity_lines": {"activity_5": 25.919156, "activity_10": 25.997659, "activity_20": 26.049789, "activity_30": 25.250724}, "trend_signal": 1, "fair_value": 27.296166, "relative_strength": -6.006202, "rate_of_change": 0.3660685409904647, "market_dynamics": -0.073061, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.635142, "high": 26.9415, "low": 25.031267, "close": 25.436741, "volume": 2373256}, "trend_line": 24.289306, "activity_lines": {"activity_5": 25.796285, "activity_10": 25.867009, "activity_20": 26.046513, "activity_30": 25.330504}, "trend_signal": 1, "fair_value": 27.27403, "relative_strength": -8.10654, "rate_of_change": 0.368435824183518, "market_dynamics": -0.206549, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.535857, "high": 26.653163, "low": 24.959183, "close": 25.643983, "volume": 994211}, "trend_line": 24.421204, "activity_lines": {"activity_5": 25.742276, "activity_10": 25.803923, "activity_20": 26.04215, "activity_30": 25.417903}, "trend_signal": 1, "fair_value": 27.252715, "relative_strength": -9.251003, "rate_of_change": 0.5430291009549619, "market_dynamics": -0.244839, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.779141, "high": 26.93249, "low": 25.436741, "close": 26.860406, "volume": 857737}, "trend_line": 24.553776, "activity_lines": {"activity_5": 26.111162, "activity_10": 25.970641, "activity_20": 26.143089, "activity_30": 25.575271}, "trend_signal": 1, "fair_value": 27.238742, "relative_strength": -3.797749, "rate_of_change": 0.5428561179866467, "market_dynamics": -0.255349, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.986553, "high": 26.986553, "low": 25.436741, "close": 25.607941, "volume": 793433}, "trend_line": 24.686491, "activity_lines": {"activity_5": 25.989387, "activity_10": 25.90004, "activity_20": 26.101622, "activity_30": 25.643281}, "trend_signal": 1, "fair_value": 27.218565, "relative_strength": -6.872505, "rate_of_change": 0.5405074966880901, "market_dynamics": -0.44279, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.607941, "high": 26.459437, "low": 24.463603, "close": 24.778972, "volume": 750977}, "trend_line": 24.783954, "activity_lines": {"activity_5": 25.575503, "activity_10": 25.710184, "activity_20": 25.974973, "activity_30": 25.649248}, "trend_signal": 1, "fair_value": 27.191097, "relative_strength": -8.821742, "rate_of_change": 0.3948029713903089, "market_dynamics": -0.645225, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.787982, "high": 25.643983, "low": 24.107687, "close": 25.535857, "volume": 864604}, "trend_line": 24.9465, "activity_lines": {"activity_5": 25.532253, "activity_10": 25.673888, "activity_20": 25.914648, "activity_30": 25.697758}, "trend_signal": 1, "fair_value": 27.164118, "relative_strength": -0.16892, "rate_of_change": 0.6558517660257075, "market_dynamics": -0.63684, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.490804, "high": 26.26571, "low": 24.621288, "close": 24.796993, "volume": 893287}, "trend_line": 25.057458, "activity_lines": {"activity_5": 25.236106, "activity_10": 25.501393, "activity_20": 25.780535, "activity_30": 25.688112}, "trend_signal": 1, "fair_value": 27.138997, "relative_strength": -6.33832, "rate_of_change": 0.44478383741206223, "market_dynamics": -0.768979, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.896109, "high": 25.765626, "low": 24.292403, "close": 25.481794, "volume": 684869}, "trend_line": 25.191242, "activity_lines": {"activity_5": 25.224693, "activity_10": 25.473556, "activity_20": 25.717047, "activity_30": 25.715489}, "trend_signal": 1, "fair_value": 27.104469, "relative_strength": -4.670551, "rate_of_change": 0.5339089064820485, "market_dynamics": -0.805055, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.58091, "high": 25.851226, "low": 25.166425, "close": 25.607941, "volume": 584505}, "trend_line": 25.332747, "activity_lines": {"activity_5": 25.347236, "activity_10": 25.473766, "activity_20": 25.673142, "activity_30": 25.742372}, "trend_signal": 1, "fair_value": 27.068315, "relative_strength": -5.656656, "rate_of_change": 0.5617229988104685, "market_dynamics": -0.698335, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.75211, "high": 26.369331, "low": 25.508825, "close": 26.229668, "volume": 628131}, "trend_line": 25.513439, "activity_lines": {"activity_5": 25.677022, "activity_10": 25.582712, "activity_20": 25.698683, "activity_30": 25.800238}, "trend_signal": 1, "fair_value": 27.036501, "relative_strength": -5.389578, "rate_of_change": 0.7132744032852044, "market_dynamics": -0.585373, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.274721, "high": 26.373837, "low": 24.715898, "close": 24.977204, "volume": 797892}, "trend_line": 25.643883, "activity_lines": {"activity_5": 25.492606, "activity_10": 25.469834, "activity_20": 25.613019, "activity_30": 25.765642}, "trend_signal": 0, "fair_value": 26.999195, "relative_strength": -10.960057, "rate_of_change": 0.5112756457488821, "market_dynamics": -0.591849, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.031267, "high": 25.202467, "low": 23.814845, "close": 24.869077, "volume": 633845}, "trend_line": 25.691895, "activity_lines": {"activity_5": 25.309392, "activity_10": 25.345653, "activity_20": 25.527072, "activity_30": 25.715655}, "trend_signal": 0, "fair_value": 26.961398, "relative_strength": -9.674572, "rate_of_change": 0.18722593610335825, "market_dynamics": -0.642199, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.157414, "high": 25.346636, "low": 23.868908, "close": 24.157245, "volume": 716571}, "trend_line": 25.763652, "activity_lines": {"activity_5": 24.884095, "activity_10": 25.106136, "activity_20": 25.379284, "activity_30": 25.616645}, "trend_signal": 0, "fair_value": 26.923795, "relative_strength": -14.161177, "rate_of_change": 0.2792981989067044, "market_dynamics": -0.769976, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.928916, "high": 25.107095, "low": 23.344392, "close": 23.85585, "volume": 958714}, "trend_line": 25.748879, "activity_lines": {"activity_5": 24.446636, "activity_10": 24.860969, "activity_20": 25.21315, "activity_30": 25.493561}, "trend_signal": 0, "fair_value": 26.898382, "relative_strength": -17.76026, "rate_of_change": -0.05734047331489225, "market_dynamics": -1.020692, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.85585, "high": 24.513439, "low": 23.737119, "close": 23.947182, "volume": 1230049}, "trend_line": 25.761472, "activity_lines": {"activity_5": 24.156427, "activity_10": 24.664264, "activity_20": 25.072299, "activity_30": 25.377323}, "trend_signal": 0, "fair_value": 26.861785, "relative_strength": -17.363811, "rate_of_change": 0.04890698348461119, "market_dynamics": -0.976456, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.166378, "high": 25.591153, "low": 23.928916, "close": 25.490688, "volume": 1504482}, "trend_line": 25.783904, "activity_lines": {"activity_5": 24.532886, "activity_10": 24.76332, "activity_20": 25.086585, "activity_30": 25.359853}, "trend_signal": 0, "fair_value": 26.844038, "relative_strength": -11.777596, "rate_of_change": 0.08707576958334699, "market_dynamics": -0.715392, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.490688, "high": 25.78295, "low": 24.760034, "close": 24.760034, "volume": 630680}, "trend_line": 25.744839, "activity_lines": {"activity_5": 24.631561, "activity_10": 24.730351, "activity_20": 25.031013, "activity_30": 25.293797}, "trend_signal": 0, "fair_value": 26.827287, "relative_strength": -16.950153, "rate_of_change": -0.1515092516633664, "market_dynamics": -0.708405, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.03403, "high": 27.454321, "low": 24.814833, "close": 27.043328, "volume": 973291}, "trend_line": 25.743902, "activity_lines": {"activity_5": 25.498604, "activity_10": 25.113198, "activity_20": 25.198351, "activity_30": 25.37757}, "trend_signal": 0, "fair_value": 26.830239, "relative_strength": -8.910149, "rate_of_change": -0.0036395644191071063, "market_dynamics": -0.216606, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.362989, "high": 30.596133, "low": 27.216858, "close": 29.500152, "volume": 1102427}, "trend_line": 25.802009, "activity_lines": {"activity_5": 26.992182, "activity_10": 25.914349, "activity_20": 25.593574, "activity_30": 25.619909}, "trend_signal": 0, "fair_value": 26.85549, "relative_strength": 3.544922, "rate_of_change": 0.22571170446501562, "market_dynamics": 0.353967, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.253556, "high": 31.829111, "low": 28.221507, "close": 29.938544, "volume": 1498041}, "trend_line": 25.869092, "activity_lines": {"activity_5": 28.255605, "activity_10": 26.72444, "activity_20": 26.010888, "activity_30": 25.886782}, "trend_signal": 1, "fair_value": 26.88222, "relative_strength": 7.850314, "rate_of_change": 0.25999138284153245, "market_dynamics": 0.792803, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.139474, "high": 30.486534, "low": 26.577536, "close": 27.801381, "volume": 2055749}, "trend_line": 25.893126, "activity_lines": {"activity_5": 28.407215, "activity_10": 27.078522, "activity_20": 26.208545, "activity_30": 26.011446}, "trend_signal": 1, "fair_value": 26.887421, "relative_strength": 3.396669, "rate_of_change": 0.09290623729661765, "market_dynamics": 1.375688, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.769333, "high": 28.006878, "low": 26.075211, "close": 27.052461, "volume": 2055129}, "trend_line": 25.924244, "activity_lines": {"activity_5": 28.15514, "activity_10": 27.245088, "activity_20": 26.323616, "activity_30": 26.086242}, "trend_signal": 1, "fair_value": 26.885417, "relative_strength": 0.423056, "rate_of_change": 0.12017861420055218, "market_dynamics": 1.390657, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.317323, "high": 28.623367, "low": 26.445105, "close": 28.28544, "volume": 1095037}, "trend_line": 25.989339, "activity_lines": {"activity_5": 28.161228, "activity_10": 27.596134, "activity_20": 26.549407, "activity_30": 26.238577}, "trend_signal": 1, "fair_value": 26.8928, "relative_strength": -0.299198, "rate_of_change": 0.25109700402449325, "market_dynamics": 1.198534, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.422437, "high": 30.180573, "low": 27.719183, "close": 29.646282, "volume": 1051317}, "trend_line": 26.066265, "activity_lines": {"activity_5": 28.538124, "activity_10": 28.119548, "activity_20": 26.898016, "activity_30": 26.474509}, "trend_signal": 1, "fair_value": 26.902817, "relative_strength": 3.356439, "rate_of_change": 0.2959905982987881, "market_dynamics": 1.003291, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.048142, "high": 30.066408, "low": 28.961294, "close": 29.417953, "volume": 1005468}, "trend_line": 26.191663, "activity_lines": {"activity_5": 28.829168, "activity_10": 28.496167, "activity_20": 27.205649, "activity_30": 26.690747}, "trend_signal": 1, "fair_value": 26.924726, "relative_strength": 3.338828, "rate_of_change": 0.48107390913119696, "market_dynamics": 0.90775, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.299222, "high": 29.518418, "low": 28.172215, "close": 28.486369, "volume": 1281906}, "trend_line": 26.293426, "activity_lines": {"activity_5": 28.84439, "activity_10": 28.603938, "activity_20": 27.40247, "activity_30": 26.838792}, "trend_signal": 1, "fair_value": 26.945505, "relative_strength": 6.045211, "rate_of_change": 0.3885320302112998, "market_dynamics": 0.858859, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.597247, "high": 28.772804, "low": 27.191408, "close": 28.47713, "volume": 1206670}, "trend_line": 26.379155, "activity_lines": {"activity_5": 28.810866, "activity_10": 28.655563, "activity_20": 27.58436, "activity_30": 26.979676}, "trend_signal": 1, "fair_value": 26.966482, "relative_strength": 0.049195, "rate_of_change": 0.32604727889017054, "market_dynamics": 0.829159, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.47713, "high": 29.585908, "low": 28.042858, "close": 28.199935, "volume": 2974665}, "trend_line": 26.460391, "activity_lines": {"activity_5": 28.589966, "activity_10": 28.589205, "activity_20": 27.722327, "activity_30": 27.097146}, "trend_signal": 1, "fair_value": 26.98284, "relative_strength": -2.395806, "rate_of_change": 0.3079552775667019, "market_dynamics": 0.827281, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.412451, "high": 28.588007, "low": 26.943319, "close": 27.146595, "volume": 1922550}, "trend_line": 26.519573, "activity_lines": {"activity_5": 28.023653, "activity_10": 28.310301, "activity_20": 27.747032, "activity_30": 27.141417}, "trend_signal": 1, "fair_value": 26.97528, "relative_strength": -6.867636, "rate_of_change": 0.22366260574153965, "market_dynamics": 0.651377, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.100396, "high": 27.751804, "low": 26.241093, "close": 27.128116, "volume": 1441357}, "trend_line": 26.538709, "activity_lines": {"activity_5": 27.617826, "activity_10": 28.07083, "activity_20": 27.76265, "activity_30": 27.180678}, "trend_signal": 1, "fair_value": 26.95995, "relative_strength": -6.932278, "rate_of_change": 0.07215802456547696, "market_dynamics": 0.389602, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.017238, "high": 28.107537, "low": 26.573726, "close": 27.839582, "volume": 1085467}, "trend_line": 26.618803, "activity_lines": {"activity_5": 27.601811, "activity_10": 28.011814, "activity_20": 27.841748, "activity_30": 27.264605}, "trend_signal": 1, "fair_value": 26.947422, "relative_strength": -5.586215, "rate_of_change": 0.30180066407902134, "market_dynamics": 0.130944, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.793383, "high": 29.521229, "low": 27.617826, "close": 29.068478, "volume": 1688156}, "trend_line": 26.732953, "activity_lines": {"activity_5": 28.038546, "activity_10": 28.17554, "activity_20": 28.024254, "activity_30": 27.422649}, "trend_signal": 1, "fair_value": 26.940911, "relative_strength": -1.630482, "rate_of_change": 0.4288322055653616, "market_dynamics": -0.116142, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.719464, "close": 27.987419, "volume": 2063072}, "trend_line": 26.77052, "activity_lines": {"activity_5": 28.075505, "activity_10": 28.106055, "activity_20": 28.083805, "activity_30": 27.503582}, "trend_signal": 1, "fair_value": 26.940551, "relative_strength": -5.301642, "rate_of_change": 0.1405269369231405, "market_dynamics": -0.280371, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.292333, "high": 29.696786, "low": 28.269234, "close": 29.151637, "volume": 1915060}, "trend_line": 26.888644, "activity_lines": {"activity_5": 28.514705, "activity_10": 28.253664, "activity_20": 28.235994, "activity_30": 27.657203}, "trend_signal": 1, "fair_value": 26.941707, "relative_strength": 0.374805, "rate_of_change": 0.44124656525162054, "market_dynamics": -0.235783, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.086958, "high": 33.383475, "low": 28.403211, "close": 32.477972, "volume": 2604822}, "trend_line": 27.145277, "activity_lines": {"activity_5": 29.929014, "activity_10": 29.015055, "activity_20": 28.67976, "activity_30": 28.017804}, "trend_signal": 1, "fair_value": 26.965634, "relative_strength": 5.860678, "rate_of_change": 0.9544289403363024, "market_dynamics": 0.172674, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.847565, "high": 34.062602, "low": 32.413293, "close": 32.930723, "volume": 1667794}, "trend_line": 27.391772, "activity_lines": {"activity_5": 31.137582, "activity_10": 29.803128, "activity_20": 29.126021, "activity_30": 28.391059}, "trend_signal": 1, "fair_value": 26.99691, "relative_strength": 11.029022, "rate_of_change": 0.9080585178777121, "market_dynamics": 0.485602, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.930723, "high": 33.826986, "low": 31.979022, "close": 33.679149, "volume": 1352403}, "trend_line": 27.687844, "activity_lines": {"activity_5": 32.256216, "activity_10": 30.646472, "activity_20": 29.608133, "activity_30": 28.796696}, "trend_signal": 1, "fair_value": 27.042186, "relative_strength": 11.279592, "rate_of_change": 1.0808793239079195, "market_dynamics": 0.876468, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.984063, "high": 34.519973, "low": 32.265456, "close": 32.653529, "volume": 1465927}, "trend_line": 27.926902, "activity_lines": {"activity_5": 32.725599, "activity_10": 31.208757, "activity_20": 29.950095, "activity_30": 29.117063}, "trend_signal": 1, "fair_value": 27.077838, "relative_strength": 7.055523, "rate_of_change": 0.8634041711590111, "market_dynamics": 1.117795, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.727447, "high": 34.283597, "low": 32.136099, "close": 33.900905, "volume": 2393881}, "trend_line": 28.203334, "activity_lines": {"activity_5": 33.2997, "activity_10": 31.916863, "activity_20": 30.384139, "activity_30": 29.502482}, "trend_signal": 1, "fair_value": 27.119031, "relative_strength": 7.686739, "rate_of_change": 0.9898412648850323, "market_dynamics": 1.185907, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.050248, "high": 34.050248, "low": 32.491478, "close": 32.836834, "volume": 1808523}, "trend_line": 28.423573, "activity_lines": {"activity_5": 33.202493, "activity_10": 32.308696, "activity_20": 30.695887, "activity_30": 29.801418}, "trend_signal": 1, "fair_value": 27.15403, "relative_strength": 3.688843, "rate_of_change": 0.7808970386267078, "market_dynamics": 1.132452, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.743495, "high": 33.172857, "low": 30.25133, "close": 31.091386, "volume": 4391127}, "trend_line": 28.627379, "activity_lines": {"activity_5": 32.499546, "activity_10": 32.279381, "activity_20": 30.8276, "activity_30": 29.973535}, "trend_signal": 1, "fair_value": 27.173193, "relative_strength": 0.695076, "rate_of_change": 0.7170315990885457, "market_dynamics": 1.046058, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.914041, "high": 31.250063, "low": 30.335336, "close": 30.624688, "volume": 1151120}, "trend_line": 28.819233, "activity_lines": {"activity_5": 31.763655, "activity_10": 32.106087, "activity_20": 30.8992, "activity_30": 30.102393}, "trend_signal": 1, "fair_value": 27.186806, "relative_strength": -1.395796, "rate_of_change": 0.670176616587915, "market_dynamics": 0.808743, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.522015, "high": 30.755364, "low": 29.369272, "close": 29.905974, "volume": 1134743}, "trend_line": 29.010857, "activity_lines": {"activity_5": 30.991824, "activity_10": 31.773823, "activity_20": 30.885339, "activity_30": 30.172506}, "trend_signal": 1, "fair_value": 27.180042, "relative_strength": -2.62458, "rate_of_change": 0.6649170711795171, "market_dynamics": 0.33757, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.98998, "high": 30.466011, "low": 27.899175, "close": 28.337871, "volume": 1660978}, "trend_line": 29.160258, "activity_lines": {"activity_5": 29.880461, "activity_10": 31.121567, "activity_20": 30.714419, "activity_30": 30.129087}, "trend_signal": 1, "fair_value": 27.162026, "relative_strength": -5.404, "rate_of_change": 0.5149830630649671, "market_dynamics": -0.099472, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.12319, "high": 30.400674, "low": 27.889841, "close": 29.812635, "volume": 1534911}, "trend_line": 29.355773, "activity_lines": {"activity_5": 29.631556, "activity_10": 30.752246, "activity_20": 30.690183, "activity_30": 30.171176}, "trend_signal": 1, "fair_value": 27.163907, "relative_strength": -3.074867, "rate_of_change": 0.6704844655352512, "market_dynamics": -0.460612, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.064651, "high": 32.379471, "low": 29.471946, "close": 31.884772, "volume": 2263386}, "trend_line": 29.568909, "activity_lines": {"activity_5": 30.274977, "activity_10": 30.808137, "activity_20": 30.861414, "activity_30": 30.334337}, "trend_signal": 1, "fair_value": 27.181733, "relative_strength": 2.274042, "rate_of_change": 0.7260445841436443, "market_dynamics": -0.465405, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.323467, "high": 33.256862, "low": 32.006113, "close": 32.706159, "volume": 3097955}, "trend_line": 29.83378, "activity_lines": {"activity_5": 31.1393, "activity_10": 31.032389, "activity_20": 31.09469, "activity_30": 30.536741}, "trend_signal": 1, "fair_value": 27.201222, "relative_strength": 6.297523, "rate_of_change": 0.8957753564732449, "market_dynamics": -0.295793, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.819434, "high": 33.424873, "low": 31.646756, "close": 33.060849, "volume": 2552647}, "trend_line": 30.034364, "activity_lines": {"activity_5": 31.983089, "activity_10": 31.33882, "activity_20": 31.341607, "activity_30": 30.744939}, "trend_signal": 1, "fair_value": 27.221783, "relative_strength": 7.156954, "rate_of_change": 0.6723385370543029, "market_dynamics": -0.079501, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.788897, "high": 34.703624, "low": 33.015113, "close": 34.003578, "volume": 2714452}, "trend_line": 30.184478, "activity_lines": {"activity_5": 32.930796, "activity_10": 31.809251, "activity_20": 31.655161, "activity_30": 31.001017}, "trend_signal": 1, "fair_value": 27.251417, "relative_strength": 7.000524, "rate_of_change": 0.49980748718367574, "market_dynamics": 0.110643, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.975576, "high": 34.628953, "low": 33.004846, "close": 33.051515, "volume": 1410460}, "trend_line": 30.288244, "activity_lines": {"activity_5": 33.183435, "activity_10": 32.104713, "activity_20": 31.84539, "activity_30": 31.185987}, "trend_signal": 1, "fair_value": 27.270613, "relative_strength": 6.269955, "rate_of_change": 0.3437727165598168, "market_dynamics": 0.005778, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.22886, "high": 33.462209, "low": 32.090119, "close": 32.734161, "volume": 6697852}, "trend_line": 30.45267, "activity_lines": {"activity_5": 33.114364, "activity_10": 32.338571, "activity_20": 31.977187, "activity_30": 31.343788}, "trend_signal": 1, "fair_value": 27.297383, "relative_strength": 8.706436, "rate_of_change": 0.5428706926687543, "market_dynamics": -0.076131, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.415539, "high": 33.462209, "low": 29.793967, "close": 30.456677, "volume": 4139621}, "trend_line": 30.566144, "activity_lines": {"activity_5": 32.229505, "activity_10": 32.128472, "activity_20": 31.868775, "activity_30": 31.344047}, "trend_signal": 1, "fair_value": 27.307699, "relative_strength": 4.475084, "rate_of_change": 0.37262414100307156, "market_dynamics": -0.241681, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.167661, "high": 31.792219, "low": 28.807566, "close": 29.99765, "volume": 3448537}, "trend_line": 30.623217, "activity_lines": {"activity_5": 31.341603, "activity_10": 31.837969, "activity_20": 31.710034, "activity_30": 31.30737}, "trend_signal": 1, "fair_value": 27.314334, "relative_strength": 5.380629, "rate_of_change": 0.18671965950300778, "market_dynamics": -0.494093, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.912644, "high": 30.658807, "low": 29.478169, "close": 29.799302, "volume": 4978512}, "trend_line": 30.628318, "activity_lines": {"activity_5": 30.591799, "activity_10": 31.509735, "activity_20": 31.522832, "activity_30": 31.254214}, "trend_signal": 0, "fair_value": 27.318801, "relative_strength": 4.282995, "rate_of_change": 0.016657296325202544, "market_dynamics": -0.574191, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.112172, "high": 31.310519, "low": 29.015359, "close": 29.14759, "volume": 2730326}, "trend_line": 30.619306, "activity_lines": {"activity_5": 29.905042, "activity_10": 31.036437, "activity_20": 31.270477, "activity_30": 31.158683}, "trend_signal": 0, "fair_value": 27.323099, "relative_strength": 4.394791, "rate_of_change": -0.029423750922262418, "market_dynamics": -0.886257, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.949243, "high": 29.846528, "low": 25.284543, "close": 26.257388, "volume": 3507832}, "trend_line": 30.545007, "activity_lines": {"activity_5": 28.515146, "activity_10": 30.04974, "activity_20": 30.758723, "activity_30": 30.877269}, "trend_signal": 0, "fair_value": 27.313562, "relative_strength": 4.216009, "rate_of_change": -0.24265409542594935, "market_dynamics": -1.044936, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.416774, "high": 27.858334, "low": 24.953964, "close": 25.303433, "volume": 3862656}, "trend_line": 30.439217, "activity_lines": {"activity_5": 27.239049, "activity_10": 28.991912, "activity_20": 30.187895, "activity_30": 30.539103}, "trend_signal": 0, "fair_value": 27.299703, "relative_strength": -6.547029, "rate_of_change": -0.3463413840435491, "market_dynamics": -1.109016, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.671792, "high": 27.456917, "low": 25.123976, "close": 26.729644, "volume": 4178998}, "trend_line": 30.390207, "activity_lines": {"activity_5": 26.781907, "activity_10": 28.32799, "activity_20": 29.792781, "activity_30": 30.299776}, "trend_signal": 0, "fair_value": 27.293562, "relative_strength": 1.067739, "rate_of_change": -0.161009397843575, "market_dynamics": -1.11058, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.474626, "high": 29.16648, "low": 25.955145, "close": 27.910282, "volume": 2641410}, "trend_line": 30.415663, "activity_lines": {"activity_5": 26.936177, "activity_10": 27.993842, "activity_20": 29.538317, "activity_30": 30.13978}, "trend_signal": 0, "fair_value": 27.302477, "relative_strength": -0.861544, "rate_of_change": 0.08376382562974437, "market_dynamics": -1.072824, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.051958, "high": 28.930353, "low": 27.145228, "close": 28.732006, "volume": 2888476}, "trend_line": 30.469126, "activity_lines": {"activity_5": 27.49029, "activity_10": 27.919886, "activity_20": 29.390639, "activity_30": 30.031157}, "trend_signal": 0, "fair_value": 27.314656, "relative_strength": -1.336621, "rate_of_change": 0.17577456720243353, "market_dynamics": -1.046869, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.467543, "high": 29.55373, "low": 28.231415, "close": 29.081474, "volume": 2037551}, "trend_line": 30.510523, "activity_lines": {"activity_5": 28.188597, "activity_10": 27.988006, "activity_20": 29.295791, "activity_30": 29.941631}, "trend_signal": 0, "fair_value": 27.334085, "relative_strength": -0.003063, "rate_of_change": 0.13586540027436267, "market_dynamics": -1.04719, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.366009, "high": 30.630471, "low": 30.195997, "close": 30.347118, "volume": 2206242}, "trend_line": 30.553144, "activity_lines": {"activity_5": 29.120514, "activity_10": 28.352656, "activity_20": 29.331052, "activity_30": 29.931089}, "trend_signal": 0, "fair_value": 27.360308, "relative_strength": -2.355121, "rate_of_change": 0.13969278730489304, "market_dynamics": -0.963557, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.07321, "high": 30.408512, "low": 27.948062, "close": 28.713115, "volume": 2256204}, "trend_line": 30.577334, "activity_lines": {"activity_5": 29.171518, "activity_10": 28.422206, "activity_20": 29.212015, "activity_30": 29.812378}, "trend_signal": 0, "fair_value": 27.365037, "relative_strength": -5.432766, "rate_of_change": 0.07917352138948719, "market_dynamics": -0.92944, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.119255, "high": 29.837083, "low": 28.760341, "close": 29.072029, "volume": 1883149}, "trend_line": 30.57468, "activity_lines": {"activity_5": 29.209928, "activity_10": 28.580369, "activity_20": 29.132841, "activity_30": 29.715261}, "trend_signal": 0, "fair_value": 27.373911, "relative_strength": -6.086052, "rate_of_change": -0.008679631782155082, "market_dynamics": -0.807634, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.062584, "high": 29.506731, "low": 28.401427, "close": 29.487614, "volume": 2053703}, "trend_line": 30.475002, "activity_lines": {"activity_5": 29.309416, "activity_10": 28.827315, "activity_20": 29.08975, "activity_30": 29.645128}, "trend_signal": 0, "fair_value": 27.393441, "relative_strength": -6.781361, "rate_of_change": -0.3260148593542134, "market_dynamics": -0.575848, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.506731, "high": 30.605945, "low": 29.033591, "close": 29.09572, "volume": 3001028}, "trend_line": 30.347168, "activity_lines": {"activity_5": 29.227899, "activity_10": 28.996826, "activity_20": 29.010883, "activity_30": 29.556142}, "trend_signal": 0, "fair_value": 27.412163, "relative_strength": -7.656144, "rate_of_change": -0.4194716705843038, "market_dynamics": -0.380352, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.439822, "high": 29.439822, "low": 28.464867, "close": 28.770735, "volume": 2026697}, "trend_line": 30.183554, "activity_lines": {"activity_5": 29.037105, "activity_10": 29.055643, "activity_20": 28.914347, "activity_30": 29.454437}, "trend_signal": 0, "fair_value": 27.424965, "relative_strength": -8.795194, "rate_of_change": -0.539140917531412, "market_dynamics": -0.130542, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.789852, "high": 30.730204, "low": 28.694268, "close": 30.271401, "volume": 3585960}, "trend_line": 30.10415, "activity_lines": {"activity_5": 29.451624, "activity_10": 29.324266, "activity_20": 28.979471, "activity_30": 29.460104}, "trend_signal": 0, "fair_value": 27.447174, "relative_strength": -7.913833, "rate_of_change": -0.26307041245043655, "market_dynamics": 0.248609, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.519919, "high": 32.441155, "low": 30.169796, "close": 32.211753, "volume": 1910241}, "trend_line": 30.047845, "activity_lines": {"activity_5": 30.409042, "activity_10": 29.881285, "activity_20": 29.242674, "activity_30": 29.596079}, "trend_signal": 0, "fair_value": 27.485551, "relative_strength": -3.682229, "rate_of_change": -0.18703401358285096, "market_dynamics": 0.497972, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.068378, "high": 32.422038, "low": 31.456641, "close": 31.513991, "volume": 2937544}, "trend_line": 30.00375, "activity_lines": {"activity_5": 30.924557, "activity_10": 30.233229, "activity_20": 29.447956, "activity_30": 29.690669}, "trend_signal": 0, "fair_value": 27.523025, "relative_strength": -5.482797, "rate_of_change": -0.1467492926697361, "market_dynamics": 0.695148, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.427966, "high": 31.944119, "low": 30.128026, "close": 31.399291, "volume": 4191253}, "trend_line": 30.014014, "activity_lines": {"activity_5": 31.266748, "activity_10": 30.513737, "activity_20": 29.649636, "activity_30": 29.780703}, "trend_signal": 0, "fair_value": 27.551185, "relative_strength": -6.8185, "rate_of_change": 0.034209057201181135, "market_dynamics": 1.003307, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.399291, "high": 31.805522, "low": 30.080234, "close": 30.529478, "volume": 2519107}, "trend_line": 30.01084, "activity_lines": {"activity_5": 31.165429, "activity_10": 30.593956, "activity_20": 29.774833, "activity_30": 29.813959}, "trend_signal": 0, "fair_value": 27.565085, "relative_strength": -9.89618, "rate_of_change": -0.010575060036947373, "market_dynamics": 0.943674, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.596386, "high": 31.131656, "low": 27.891364, "close": 28.20679, "volume": 3316350}, "trend_line": 29.954201, "activity_lines": {"activity_5": 30.172631, "activity_10": 30.248552, "activity_20": 29.678475, "activity_30": 29.697569}, "trend_signal": 0, "fair_value": 27.564095, "relative_strength": -14.561686, "rate_of_change": -0.18872847277850452, "market_dynamics": 0.771911, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.302374, "high": 28.947565, "low": 27.939156, "close": 28.216349, "volume": 2202410}, "trend_line": 29.95015, "activity_lines": {"activity_5": 29.320661, "activity_10": 29.914092, "activity_20": 29.591555, "activity_30": 29.585449}, "trend_signal": 0, "fair_value": 27.555174, "relative_strength": -17.306375, "rate_of_change": -0.013523979491225524, "market_dynamics": 0.423299, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.311933, "high": 30.022883, "low": 28.025181, "close": 29.315563, "volume": 2714422}, "trend_line": 29.933581, "activity_lines": {"activity_5": 29.101455, "activity_10": 29.795046, "activity_20": 29.61686, "activity_30": 29.544508}, "trend_signal": 0, "fair_value": 27.552393, "relative_strength": -14.247412, "rate_of_change": -0.05532192660137094, "market_dynamics": 0.096267, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.315563, "high": 31.504433, "low": 29.219979, "close": 31.380174, "volume": 2310607}, "trend_line": 29.916761, "activity_lines": {"activity_5": 29.717015, "activity_10": 30.054513, "activity_20": 29.837995, "activity_30": 29.637837}, "trend_signal": 0, "fair_value": 27.569401, "relative_strength": -7.127799, "rate_of_change": -0.056191071826652374, "market_dynamics": 0.005402, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.303707, "high": 31.63825, "low": 30.844904, "close": 31.351499, "volume": 1651610}, "trend_line": 29.871606, "activity_lines": {"activity_5": 30.324291, "activity_10": 30.26723, "activity_20": 30.032004, "activity_30": 29.730401}, "trend_signal": 0, "fair_value": 27.587025, "relative_strength": -6.740263, "rate_of_change": -0.150935457217448, "market_dynamics": 0.070195, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.102981, "high": 31.947721, "low": 30.567711, "close": 31.208123, "volume": 1467627}, "trend_line": 29.809848, "activity_lines": {"activity_5": 30.828974, "activity_10": 30.406957, "activity_20": 30.183559, "activity_30": 29.816628}, "trend_signal": 1, "fair_value": 27.599775, "relative_strength": -7.788013, "rate_of_change": -0.2067448265084947, "market_dynamics": 0.222803, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.266131, "high": 31.324138, "low": 30.454023, "close": 30.560371, "volume": 2238717}, "trend_line": 29.695075, "activity_lines": {"activity_5": 30.91765, "activity_10": 30.411878, "activity_20": 30.252096, "activity_30": 29.865048}, "trend_signal": 1, "fair_value": 27.602777, "relative_strength": -11.096291, "rate_of_change": -0.3850170587921132, "market_dynamics": 0.260137, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.70539, "high": 31.304802, "low": 29.593673, "close": 31.198455, "volume": 4991761}, "trend_line": 29.633306, "activity_lines": {"activity_5": 31.062753, "activity_10": 30.562841, "activity_20": 30.368785, "activity_30": 29.962041}, "trend_signal": 1, "fair_value": 27.61498, "relative_strength": -10.965167, "rate_of_change": -0.20801092437044924, "market_dynamics": 0.378418, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.889081, "high": 31.45949, "low": 30.719892, "close": 31.256463, "volume": 3576312}, "trend_line": 29.584049, "activity_lines": {"activity_5": 31.101666, "activity_10": 30.730087, "activity_20": 30.479252, "activity_30": 30.066761}, "trend_signal": 1, "fair_value": 27.635788, "relative_strength": -10.290228, "rate_of_change": -0.16622175062073996, "market_dynamics": 0.451708, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.304802, "high": 31.923551, "low": 30.42502, "close": 31.710856, "volume": 3052599}, "trend_line": 29.625855, "activity_lines": {"activity_5": 31.300291, "activity_10": 30.982547, "activity_20": 30.622638, "activity_30": 30.203974}, "trend_signal": 1, "fair_value": 27.648425, "relative_strength": -9.973539, "rate_of_change": 0.14131263776638933, "market_dynamics": 0.513891, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.913883, "high": 32.745326, "low": 30.869745, "close": 30.927753, "volume": 3763902}, "trend_line": 29.656859, "activity_lines": {"activity_5": 31.213924, "activity_10": 31.071145, "activity_20": 30.684949, "activity_30": 30.287967}, "trend_signal": 1, "fair_value": 27.645388, "relative_strength": -10.032824, "rate_of_change": 0.10465183198931935, "market_dynamics": 0.543423, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.324138, "high": 32.77433, "low": 29.129515, "close": 29.690256, "volume": 3132462}, "trend_line": 29.653224, "activity_lines": {"activity_5": 30.733749, "activity_10": 30.885271, "activity_20": 30.618858, "activity_30": 30.290122}, "trend_signal": 1, "fair_value": 27.632158, "relative_strength": -15.419038, "rate_of_change": -0.012256861051937991, "market_dynamics": 0.249305, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.873947, "high": 30.744062, "low": 29.429221, "close": 30.270332, "volume": 2288307}, "trend_line": 29.690649, "activity_lines": {"activity_5": 30.504941, "activity_10": 30.778068, "activity_20": 30.605067, "activity_30": 30.329935}, "trend_signal": 1, "fair_value": 27.608603, "relative_strength": -15.389886, "rate_of_change": 0.12620887361185054, "market_dynamics": -0.017536, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.231661, "high": 30.289572, "low": 28.58811, "close": 29.100511, "volume": 2985309}, "trend_line": 29.785419, "activity_lines": {"activity_5": 29.948068, "activity_10": 30.44081, "activity_20": 30.476138, "activity_30": 30.291862}, "trend_signal": 1, "fair_value": 27.58024, "relative_strength": -19.838762, "rate_of_change": 0.31919140602147317, "market_dynamics": -0.345947, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.119847, "high": 29.883615, "low": 28.641284, "close": 29.873947, "volume": 2516408}, "trend_line": 29.93777, "activity_lines": {"activity_5": 29.792736, "activity_10": 30.285625, "activity_20": 30.420846, "activity_30": 30.297573}, "trend_signal": 0, "fair_value": 27.557695, "relative_strength": -14.686849, "rate_of_change": 0.5114952386602298, "market_dynamics": -0.479777, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.893283, "high": 30.855243, "low": 29.651584, "close": 30.134981, "volume": 2213777}, "trend_line": 30.051281, "activity_lines": {"activity_5": 29.846876, "activity_10": 30.204766, "activity_20": 30.385162, "activity_30": 30.310297}, "trend_signal": 0, "fair_value": 27.537093, "relative_strength": -13.318466, "rate_of_change": 0.37915649696019116, "market_dynamics": -0.474933, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.941622, "high": 30.976092, "low": 28.762133, "close": 30.367012, "volume": 2239132}, "trend_line": 30.133172, "activity_lines": {"activity_5": 30.031212, "activity_10": 30.185606, "activity_20": 30.372225, "activity_30": 30.330666}, "trend_signal": 0, "fair_value": 27.513404, "relative_strength": -9.397199, "rate_of_change": 0.2725041904203645, "market_dynamics": -0.471242, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.367012, "high": 31.759196, "low": 30.212325, "close": 31.198455, "volume": 1544315}, "trend_line": 30.215387, "activity_lines": {"activity_5": 30.447578, "activity_10": 30.321133, "activity_20": 30.447258, "activity_30": 30.399394}, "trend_signal": 1, "fair_value": 27.497575, "relative_strength": -10.879737, "rate_of_change": 0.27283885015491066, "market_dynamics": -0.363988, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.014764, "high": 32.542299, "low": 30.951922, "close": 31.962223, "volume": 2282750}, "trend_line": 30.311412, "activity_lines": {"activity_5": 31.056659, "activity_10": 30.595527, "activity_20": 30.596533, "activity_30": 30.512094}, "trend_signal": 1, "fair_value": 27.493751, "relative_strength": -9.186179, "rate_of_change": 0.3178016551633144, "market_dynamics": -0.205538, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.14805, "high": 34.495336, "low": 31.860311, "close": 34.201925, "volume": 3311021}, "trend_line": 30.439906, "activity_lines": {"activity_5": 32.221526, "activity_10": 31.264307, "activity_20": 30.956433, "activity_30": 30.763094}, "trend_signal": 1, "fair_value": 27.516392, "relative_strength": -0.724234, "rate_of_change": 0.42391294737440766, "market_dynamics": 0.247136, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.348631, "high": 34.764296, "low": 33.683566, "close": 34.035659, "volume": 3233445}, "trend_line": 30.617324, "activity_lines": {"activity_5": 33.042439, "activity_10": 31.857565, "activity_20": 31.28301, "activity_30": 30.995078}, "trend_signal": 1, "fair_value": 27.533407, "relative_strength": -1.583869, "rate_of_change": 0.582846740722522, "market_dynamics": 0.739378, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.035659, "high": 34.260608, "low": 33.263011, "close": 33.390155, "volume": 1697116}, "trend_line": 30.761261, "activity_lines": {"activity_5": 33.388139, "activity_10": 32.276952, "activity_20": 31.520354, "activity_30": 31.173971}, "trend_signal": 1, "fair_value": 27.546664, "relative_strength": -4.455063, "rate_of_change": 0.4701161995738135, "market_dynamics": 1.043842, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.419497, "high": 33.531971, "low": 32.020905, "close": 32.607727, "volume": 1763341}, "trend_line": 30.865265, "activity_lines": {"activity_5": 33.271487, "activity_10": 32.486808, "activity_20": 31.658543, "activity_30": 31.293098}, "trend_signal": 1, "fair_value": 27.550073, "relative_strength": -4.899055, "rate_of_change": 0.33810057396541626, "market_dynamics": 1.081416, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.490362, "high": 34.505117, "low": 32.470801, "close": 33.683566, "volume": 2140918}, "trend_line": 31.018193, "activity_lines": {"activity_5": 33.419496, "activity_10": 32.849772, "activity_20": 31.883517, "activity_30": 31.474924}, "trend_signal": 1, "fair_value": 27.562279, "relative_strength": -3.80301, "rate_of_change": 0.4954695836889762, "market_dynamics": 0.923657, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.497739, "high": 34.025879, "low": 32.539264, "close": 33.624884, "volume": 1817141}, "trend_line": 31.179998, "activity_lines": {"activity_5": 33.433189, "activity_10": 33.11874, "activity_20": 32.091933, "activity_30": 31.643097}, "trend_signal": 1, "fair_value": 27.582307, "relative_strength": -3.027199, "rate_of_change": 0.5216454743188975, "market_dynamics": 0.721806, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.165207, "high": 36.050414, "low": 33.028282, "close": 33.908515, "volume": 2386184}, "trend_line": 31.301235, "activity_lines": {"activity_5": 33.579895, "activity_10": 33.371077, "activity_20": 32.316536, "activity_30": 31.81913}, "trend_signal": 1, "fair_value": 27.603937, "relative_strength": -2.234643, "rate_of_change": 0.38882940274722644, "market_dynamics": 0.824452, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.986758, "high": 34.632261, "low": 33.194548, "close": 34.514897, "volume": 3060282}, "trend_line": 31.378007, "activity_lines": {"activity_5": 33.937204, "activity_10": 33.665056, "activity_20": 32.586031, "activity_30": 32.026463}, "trend_signal": 1, "fair_value": 27.616259, "relative_strength": -0.093897, "rate_of_change": 0.24526827775326387, "market_dynamics": 1.096162, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.554019, "high": 37.263179, "low": 34.338851, "close": 37.057791, "volume": 2902517}, "trend_line": 31.5628, "activity_lines": {"activity_5": 35.067161, "activity_10": 34.345963, "activity_20": 33.078875, "activity_30": 32.392901}, "trend_signal": 1, "fair_value": 27.650746, "relative_strength": 9.521252, "rate_of_change": 0.5889252303372841, "market_dynamics": 1.321369, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.930646, "high": 37.263179, "low": 35.062597, "close": 35.845026, "volume": 1974097}, "trend_line": 31.710991, "activity_lines": {"activity_5": 35.496193, "activity_10": 34.699835, "activity_20": 33.428316, "activity_30": 32.669174}, "trend_signal": 1, "fair_value": 27.676373, "relative_strength": 7.444614, "rate_of_change": 0.46951157691966694, "market_dynamics": 1.467411, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.884148, "high": 36.402507, "low": 35.179962, "close": 36.040634, "volume": 1700991}, "trend_line": 31.894696, "activity_lines": {"activity_5": 35.84633, "activity_10": 35.018675, "activity_20": 33.774536, "activity_30": 32.948506}, "trend_signal": 1, "fair_value": 27.706675, "relative_strength": 6.95465, "rate_of_change": 0.5793101830214004, "market_dynamics": 1.462977, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.011292, "high": 36.378056, "low": 33.810711, "close": 34.104122, "volume": 3314418}, "trend_line": 32.091274, "activity_lines": {"activity_5": 35.389914, "activity_10": 34.95199, "activity_20": 33.915708, "activity_30": 33.091049}, "trend_signal": 1, "fair_value": 27.731078, "relative_strength": 1.764547, "rate_of_change": 0.6163344525998894, "market_dynamics": 1.260561, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.497739, "high": 34.87677, "low": 32.263497, "close": 33.311913, "volume": 2931354}, "trend_line": 32.261126, "activity_lines": {"activity_5": 34.656387, "activity_10": 34.740023, "activity_20": 33.966307, "activity_30": 33.1698}, "trend_signal": 1, "fair_value": 27.765118, "relative_strength": 0.885776, "rate_of_change": 0.5292778342174848, "market_dynamics": 0.834077, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.708579, "high": 33.890519, "low": 31.848087, "close": 32.965738, "volume": 2900955}, "trend_line": 32.382799, "activity_lines": {"activity_5": 33.887667, "activity_10": 34.466538, "activity_20": 33.96669, "activity_30": 33.215259}, "trend_signal": 1, "fair_value": 27.806104, "relative_strength": 1.110199, "rate_of_change": 0.37715050615406687, "market_dynamics": 0.395521, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.262459, "high": 33.489945, "low": 31.956885, "close": 32.758033, "volume": 2919988}, "trend_line": 32.428727, "activity_lines": {"activity_5": 33.322516, "activity_10": 34.148779, "activity_20": 33.934456, "activity_30": 33.239468}, "trend_signal": 1, "fair_value": 27.843618, "relative_strength": 2.701813, "rate_of_change": 0.1418283824075971, "market_dynamics": -0.083958, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.480055, "high": 33.944918, "low": 32.896503, "close": 33.005301, "volume": 2308761}, "trend_line": 32.483854, "activity_lines": {"activity_5": 33.045587, "activity_10": 33.892805, "activity_20": 33.908356, "activity_30": 33.276666}, "trend_signal": 1, "fair_value": 27.886722, "relative_strength": 7.068909, "rate_of_change": 0.16999433866151703, "market_dynamics": -0.475594, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.262459, "high": 34.765847, "low": 33.005301, "close": 34.320765, "volume": 2299687}, "trend_line": 32.587609, "activity_lines": {"activity_5": 33.409501, "activity_10": 33.887272, "activity_20": 33.992626, "activity_30": 33.395176}, "trend_signal": 1, "fair_value": 27.941058, "relative_strength": 7.214127, "rate_of_change": 0.31940483416776716, "market_dynamics": -0.585491, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.310874, "high": 36.536284, "low": 34.132842, "close": 35.665902, "volume": 3055373}, "trend_line": 32.757793, "activity_lines": {"activity_5": 34.207352, "activity_10": 34.118814, "activity_20": 34.185072, "activity_30": 33.593776}, "trend_signal": 1, "fair_value": 28.010711, "relative_strength": 6.568809, "rate_of_change": 0.5222353072911824, "market_dynamics": -0.404295, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.517541, "high": 36.457158, "low": 35.141694, "close": 35.962623, "volume": 3155273}, "trend_line": 32.916599, "activity_lines": {"activity_5": 34.947177, "activity_10": 34.383378, "activity_20": 34.380544, "activity_30": 33.800539}, "trend_signal": 1, "fair_value": 28.083529, "relative_strength": 1.378537, "rate_of_change": 0.48478845934461595, "market_dynamics": -0.144463, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799426, "high": 36.33847, "low": 32.58, "close": 33.648197, "volume": 4371950}, "trend_line": 32.996323, "activity_lines": {"activity_5": 34.715734, "activity_10": 34.247049, "activity_20": 34.332909, "activity_30": 33.847739}, "trend_signal": 1, "fair_value": 28.153144, "relative_strength": -6.909308, "rate_of_change": 0.24219999156048533, "market_dynamics": 0.027954, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.618525, "high": 34.706503, "low": 33.252568, "close": 34.122951, "volume": 3661685}, "trend_line": 33.076726, "activity_lines": {"activity_5": 34.583199, "activity_10": 34.236981, "activity_20": 34.32246, "activity_30": 33.920425}, "trend_signal": 1, "fair_value": 28.246655, "relative_strength": -6.758092, "rate_of_change": 0.2436726055809431, "market_dynamics": 0.106633, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.677869, "high": 34.360328, "low": 33.440492, "close": 33.865792, "volume": 3160444}, "trend_line": 33.174661, "activity_lines": {"activity_5": 34.290434, "activity_10": 34.215024, "activity_20": 34.287895, "activity_30": 33.971332}, "trend_signal": 1, "fair_value": 28.34609, "relative_strength": -11.90454, "rate_of_change": 0.29608432225123993, "market_dynamics": -0.07168, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.97459, "high": 33.97459, "low": 32.362404, "close": 32.708579, "volume": 3022413}, "trend_line": 33.275272, "activity_lines": {"activity_5": 33.642262, "activity_10": 33.986999, "activity_20": 34.143929, "activity_30": 33.941262}, "trend_signal": 1, "fair_value": 28.427626, "relative_strength": -14.264543, "rate_of_change": 0.3032766484034326, "market_dynamics": -0.403251, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.955847, "high": 34.597705, "low": 32.708579, "close": 34.182295, "volume": 2765891}, "trend_line": 33.405671, "activity_lines": {"activity_5": 33.682484, "activity_10": 34.037891, "activity_20": 34.143562, "activity_30": 33.99978}, "trend_signal": 1, "fair_value": 28.512628, "relative_strength": -11.192597, "rate_of_change": 0.3918795915477326, "market_dynamics": -0.534895, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.261421, "high": 34.696612, "low": 33.756995, "close": 34.271311, "volume": 1747108}, "trend_line": 33.578031, "activity_lines": {"activity_5": 33.871067, "activity_10": 34.082848, "activity_20": 34.144175, "activity_30": 34.055628}, "trend_signal": 1, "fair_value": 28.588048, "relative_strength": -13.161307, "rate_of_change": 0.51596029907618, "market_dynamics": -0.712897, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.954809, "high": 34.735, "low": 33.222896, "close": 34.39, "volume": 2865455}, "trend_line": 33.728566, "activity_lines": {"activity_5": 34.057672, "activity_10": 34.121872, "activity_20": 34.153292, "activity_30": 34.108013}, "trend_signal": 1, "fair_value": 28.655586, "relative_strength": -8.518296, "rate_of_change": 0.4483139586118014, "market_dynamics": -0.675403, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.295, "high": 36.83, "low": 35.08, "close": 36.77, "volume": 7970481}, "trend_line": 33.949733, "activity_lines": {"activity_5": 35.019807, "activity_10": 34.568446, "activity_20": 34.385433, "activity_30": 34.304234}, "trend_signal": 1, "fair_value": 28.743771, "relative_strength": -4.241266, "rate_of_change": 0.6557260691130516, "market_dynamics": -0.127157, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.97, "high": 37.25, "low": 35.11, "close": 36.29, "volume": 22025437}, "trend_line": 34.147166, "activity_lines": {"activity_5": 35.628328, "activity_10": 34.883216, "activity_20": 34.558234, "activity_30": 34.455219}, "trend_signal": 1, "fair_value": 28.838935, "relative_strength": -7.757864, "rate_of_change": 0.5815450743014581, "market_dynamics": 0.333045, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.1, "high": 39.25, "low": 36.1, "close": 38.8, "volume": 9727103}, "trend_line": 34.400551, "activity_lines": {"activity_5": 36.834754, "activity_10": 35.643002, "activity_20": 34.961629, "activity_30": 34.755402}, "trend_signal": 1, "fair_value": 28.945355, "relative_strength": 3.287516, "rate_of_change": 0.7420381533272821, "market_dynamics": 0.92938, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.57, "high": 40.26, "low": 38.215, "close": 39.64, "volume": 5094960}, "trend_line": 34.656477, "activity_lines": {"activity_5": 38.013333, "activity_10": 36.503927, "activity_20": 35.436728, "activity_30": 35.093431}, "trend_signal": 1, "fair_value": 29.056604, "relative_strength": 4.717911, "rate_of_change": 0.743959013912313, "market_dynamics": 1.336162, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.64, "high": 40.33, "low": 38.26, "close": 38.98, "volume": 4410414}, "trend_line": 34.815746, "activity_lines": {"activity_5": 38.614, "activity_10": 37.135911, "activity_20": 35.830899, "activity_30": 35.372368}, "trend_signal": 1, "fair_value": 29.163345, "relative_strength": 1.264663, "rate_of_change": 0.45956488883735863, "market_dynamics": 1.296569, "expectation": {"probability": 45.9589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b163afb-67e3-4468-9a2f-47f7bc9e4bd7/", "share_image": "https://sharemaestro.com/terminal/4b163afb-67e3-4468-9a2f-47f7bc9e4bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}