{"ticker": {"uuid": "4b1a89e8-cbb8-43e0-bbed-4c83c126961b", "symbol": "601996", "name": "Guangxi Fenglin Wood Industry Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601996 rose 5.98%, moving from 2.51 to 2.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.90 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.64, "close": 2.66, "volume": 212385489}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.799273, "activity_20": 2.658714, "activity_30": 2.584796}, "trend_signal": 1, "fair_value": 2.259283, "relative_strength": 4.902253, "rate_of_change": 0.29215247538871253, "market_dynamics": 1.40242, "expectation": {"probability": 46.1717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.375888, "high": 2.375888, "low": 2.328934, "close": 2.347716, "volume": 18263492}, "trend_line": 2.536785, "activity_lines": {"activity_5": 2.358359, "activity_10": 2.384426, "activity_20": 2.457947, "activity_30": 2.495304}, "trend_signal": 0, "fair_value": 2.72523, "relative_strength": -12.997976, "rate_of_change": -0.40555687513126537, "market_dynamics": -1.320558, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.347716, "high": 2.366498, "low": 2.319543, "close": 2.357107, "volume": 23434297}, "trend_line": 2.52802, "activity_lines": {"activity_5": 2.357733, "activity_10": 2.37384, "activity_20": 2.443726, "activity_30": 2.483712}, "trend_signal": 0, "fair_value": 2.7257, "relative_strength": -10.411578, "rate_of_change": -0.34551607645109506, "market_dynamics": -1.264212, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.357107, "high": 2.375888, "low": 2.300761, "close": 2.357107, "volume": 23264687}, "trend_line": 2.523325, "activity_lines": {"activity_5": 2.357733, "activity_10": 2.366156, "activity_20": 2.430356, "activity_30": 2.472685}, "trend_signal": 0, "fair_value": 2.726953, "relative_strength": -10.576873, "rate_of_change": -0.18571846741720152, "market_dynamics": -1.218767, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.357107, "high": 2.366498, "low": 2.28198, "close": 2.338325, "volume": 28375046}, "trend_line": 2.516125, "activity_lines": {"activity_5": 2.35022, "activity_10": 2.358131, "activity_20": 2.416135, "activity_30": 2.46075}, "trend_signal": 0, "fair_value": 2.728141, "relative_strength": -11.019238, "rate_of_change": -0.2853377983414603, "market_dynamics": -1.19785, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.347716, "high": 2.347716, "low": 2.291371, "close": 2.300761, "volume": 16381531}, "trend_line": 2.504856, "activity_lines": {"activity_5": 2.33269, "activity_10": 2.345496, "activity_20": 2.39941, "activity_30": 2.446855}, "trend_signal": 0, "fair_value": 2.728114, "relative_strength": -13.202988, "rate_of_change": -0.44787123056286837, "market_dynamics": -1.183636, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.300762, "high": 2.310152, "low": 2.225635, "close": 2.253807, "volume": 12918964}, "trend_line": 2.492648, "activity_lines": {"activity_5": 2.303892, "activity_10": 2.326714, "activity_20": 2.3796, "activity_30": 2.430658}, "trend_signal": 0, "fair_value": 2.728016, "relative_strength": -12.693331, "rate_of_change": -0.4873733260514863, "market_dynamics": -1.231743, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.253807, "high": 2.310152, "low": 2.225634, "close": 2.310152, "volume": 30063085}, "trend_line": 2.481379, "activity_lines": {"activity_5": 2.300135, "activity_10": 2.321251, "activity_20": 2.366945, "activity_30": 2.418884}, "trend_signal": 0, "fair_value": 2.728622, "relative_strength": -10.420382, "rate_of_change": -0.4520895048157611, "market_dynamics": -1.049218, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.300761, "high": 2.347716, "low": 2.291371, "close": 2.310152, "volume": 25250378}, "trend_line": 2.469171, "activity_lines": {"activity_5": 2.299509, "activity_10": 2.316811, "activity_20": 2.355899, "activity_30": 2.407838}, "trend_signal": 0, "fair_value": 2.728942, "relative_strength": -10.025445, "rate_of_change": -0.4919844973299209, "market_dynamics": -0.823312, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.319543, "high": 2.338325, "low": 2.291371, "close": 2.319543, "volume": 17405100}, "trend_line": 2.457902, "activity_lines": {"activity_5": 2.305144, "activity_10": 2.314592, "activity_20": 2.347134, "activity_30": 2.398184}, "trend_signal": 0, "fair_value": 2.729437, "relative_strength": -10.577342, "rate_of_change": -0.4563879941891418, "market_dynamics": -0.489209, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.319543, "high": 2.385279, "low": 2.310152, "close": 2.366498, "volume": 28354004}, "trend_line": 2.451015, "activity_lines": {"activity_5": 2.327682, "activity_10": 2.321934, "activity_20": 2.344451, "activity_30": 2.392287}, "trend_signal": 0, "fair_value": 2.729832, "relative_strength": -6.520121, "rate_of_change": -0.2801983154739231, "market_dynamics": 0.073928, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.375888, "high": 2.620051, "low": 2.347716, "close": 2.488579, "volume": 116543591}, "trend_line": 2.451015, "activity_lines": {"activity_5": 2.386531, "activity_10": 2.351472, "activity_20": 2.354737, "activity_30": 2.394711}, "trend_signal": 0, "fair_value": 2.730151, "relative_strength": -4.764803, "rate_of_change": 0.0, "market_dynamics": 0.582395, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49797, "high": 2.544924, "low": 2.460406, "close": 2.469797, "volume": 58819681}, "trend_line": 2.448824, "activity_lines": {"activity_5": 2.423469, "activity_10": 2.375035, "activity_20": 2.363501, "activity_30": 2.395922}, "trend_signal": 0, "fair_value": 2.729948, "relative_strength": -5.568478, "rate_of_change": -0.08939153779147953, "market_dynamics": 0.979872, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.479188, "high": 2.479188, "low": 2.357107, "close": 2.375888, "volume": 30368901}, "trend_line": 2.442877, "activity_lines": {"activity_5": 2.41846, "activity_10": 2.379474, "activity_20": 2.363546, "activity_30": 2.391217}, "trend_signal": 0, "fair_value": 2.729143, "relative_strength": -6.036201, "rate_of_change": -0.24285126248354003, "market_dynamics": 1.140744, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.357107, "high": 2.422843, "low": 2.347716, "close": 2.375888, "volume": 30644906}, "trend_line": 2.436616, "activity_lines": {"activity_5": 2.409069, "activity_10": 2.383572, "activity_20": 2.364306, "activity_30": 2.386895}, "trend_signal": 0, "fair_value": 2.72788, "relative_strength": -4.11867, "rate_of_change": -0.2562961622709737, "market_dynamics": 1.079961, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.39467, "high": 2.460406, "low": 2.310152, "close": 2.347716, "volume": 43463934}, "trend_line": 2.428477, "activity_lines": {"activity_5": 2.386531, "activity_10": 2.381864, "activity_20": 2.362786, "activity_30": 2.381159}, "trend_signal": 0, "fair_value": 2.726208, "relative_strength": -2.956328, "rate_of_change": -0.33402883343127915, "market_dynamics": 0.827973, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.460406, "high": 2.544924, "low": 2.404061, "close": 2.526142, "volume": 94342336}, "trend_line": 2.425034, "activity_lines": {"activity_5": 2.424721, "activity_10": 2.411744, "activity_20": 2.378661, "activity_30": 2.38746}, "trend_signal": 0, "fair_value": 2.725392, "relative_strength": 2.23034, "rate_of_change": -0.1417761008236793, "market_dynamics": 0.870511, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.544924, "high": 2.61066, "low": 2.50736, "close": 2.516751, "volume": 71406345}, "trend_line": 2.420651, "activity_lines": {"activity_5": 2.457276, "activity_10": 2.434965, "activity_20": 2.39315, "activity_30": 2.393378}, "trend_signal": 0, "fair_value": 2.724345, "relative_strength": 2.540846, "rate_of_change": -0.18073973395837944, "market_dynamics": 1.06358, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.526142, "high": 2.573097, "low": 2.479188, "close": 2.544924, "volume": 45626373}, "trend_line": 2.418773, "activity_lines": {"activity_5": 2.496091, "activity_10": 2.459552, "activity_20": 2.409606, "activity_30": 2.401395}, "trend_signal": 0, "fair_value": 2.724051, "relative_strength": 3.826834, "rate_of_change": -0.07758243546880762, "market_dynamics": 1.228445, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.535533, "high": 2.582487, "low": 2.49797, "close": 2.50736, "volume": 57531904}, "trend_line": 2.413765, "activity_lines": {"activity_5": 2.511117, "activity_10": 2.473041, "activity_20": 2.421501, "activity_30": 2.40711}, "trend_signal": 0, "fair_value": 2.723574, "relative_strength": 2.044125, "rate_of_change": -0.2070471267869982, "market_dynamics": 1.391892, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.50736, "high": 2.554315, "low": 2.469797, "close": 2.526142, "volume": 33030021}, "trend_line": 2.409695, "activity_lines": {"activity_5": 2.523638, "activity_10": 2.48653, "activity_20": 2.434559, "activity_30": 2.414361}, "trend_signal": 1, "fair_value": 2.723561, "relative_strength": 3.722305, "rate_of_change": -0.16861624888918422, "market_dynamics": 1.288177, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.526142, "high": 2.535533, "low": 2.422843, "close": 2.441624, "volume": 50731523}, "trend_line": 2.406252, "activity_lines": {"activity_5": 2.496091, "activity_10": 2.481749, "activity_20": 2.438807, "activity_30": 2.41642}, "trend_signal": 1, "fair_value": 2.72312, "relative_strength": 1.18984, "rate_of_change": -0.1428811530090035, "market_dynamics": 1.104586, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.451015, "high": 2.526142, "low": 2.385279, "close": 2.451015, "volume": 43066891}, "trend_line": 2.404061, "activity_lines": {"activity_5": 2.477309, "activity_10": 2.479529, "activity_20": 2.443502, "activity_30": 2.419308}, "trend_signal": 1, "fair_value": 2.723141, "relative_strength": 5.263521, "rate_of_change": -0.09105446977290126, "market_dynamics": 0.923622, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.432233, "high": 2.526142, "low": 2.347716, "close": 2.516751, "volume": 51256676}, "trend_line": 2.403748, "activity_lines": {"activity_5": 2.484822, "activity_10": 2.489603, "activity_20": 2.454011, "activity_30": 2.426579}, "trend_signal": 1, "fair_value": 2.72427, "relative_strength": 6.925018, "rate_of_change": -0.013019636356972043, "market_dynamics": 0.841454, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.516751, "high": 2.573097, "low": 2.507361, "close": 2.526142, "volume": 70558119}, "trend_line": 2.405939, "activity_lines": {"activity_5": 2.497343, "activity_10": 2.498823, "activity_20": 2.464654, "activity_30": 2.434475}, "trend_signal": 1, "fair_value": 2.725058, "relative_strength": 6.93875, "rate_of_change": 0.09114932180910111, "market_dynamics": 0.796076, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.535533, "high": 2.573097, "low": 2.507361, "close": 2.563706, "volume": 53442736}, "trend_line": 2.410322, "activity_lines": {"activity_5": 2.521134, "activity_10": 2.512141, "activity_20": 2.47798, "activity_30": 2.444654}, "trend_signal": 1, "fair_value": 2.725973, "relative_strength": 8.271974, "rate_of_change": 0.18217419477384106, "market_dynamics": 0.859978, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.554315, "high": 2.582487, "low": 2.535533, "close": 2.573097, "volume": 43195498}, "trend_line": 2.41533, "activity_lines": {"activity_5": 2.54555, "activity_10": 2.52324, "activity_20": 2.490949, "activity_30": 2.455155}, "trend_signal": 1, "fair_value": 2.727291, "relative_strength": 8.09233, "rate_of_change": 0.20777306932435266, "market_dynamics": 0.94341, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.582487, "high": 2.648223, "low": 2.554315, "close": 2.601269, "volume": 58567600}, "trend_line": 2.423156, "activity_lines": {"activity_5": 2.570592, "activity_10": 2.538606, "activity_20": 2.50508, "activity_30": 2.467151}, "trend_signal": 1, "fair_value": 2.728675, "relative_strength": 9.755451, "rate_of_change": 0.32401369585108913, "market_dynamics": 1.073279, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.591878, "high": 2.61066, "low": 2.516751, "close": 2.61066, "volume": 59698705}, "trend_line": 2.432234, "activity_lines": {"activity_5": 2.588748, "activity_10": 2.554144, "activity_20": 2.518719, "activity_30": 2.479248}, "trend_signal": 1, "fair_value": 2.728631, "relative_strength": 10.449452, "rate_of_change": 0.3746353928512938, "market_dynamics": 1.167853, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.601269, "high": 2.620051, "low": 2.488579, "close": 2.49797, "volume": 53434800}, "trend_line": 2.436303, "activity_lines": {"activity_5": 2.56308, "activity_10": 2.547997, "activity_20": 2.520195, "activity_30": 2.483489}, "trend_signal": 1, "fair_value": 2.72775, "relative_strength": 7.924644, "rate_of_change": 0.16729475864576857, "market_dynamics": 0.999057, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.49797, "high": 2.61066, "low": 2.460406, "close": 2.591878, "volume": 48129321}, "trend_line": 2.443816, "activity_lines": {"activity_5": 2.570592, "activity_10": 2.559096, "activity_20": 2.529764, "activity_30": 2.493527}, "trend_signal": 1, "fair_value": 2.727127, "relative_strength": 12.918068, "rate_of_change": 0.3083770778921949, "market_dynamics": 0.875871, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.582487, "high": 2.61066, "low": 2.516751, "close": 2.526142, "volume": 53591606}, "trend_line": 2.449763, "activity_lines": {"activity_5": 2.554315, "activity_10": 2.557047, "activity_20": 2.532, "activity_30": 2.498838}, "trend_signal": 1, "fair_value": 2.726427, "relative_strength": 10.999295, "rate_of_change": 0.24334892643308353, "market_dynamics": 0.51099, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.535533, "high": 2.779696, "low": 2.441624, "close": 2.676396, "volume": 127617849}, "trend_line": 2.460406, "activity_lines": {"activity_5": 2.591252, "activity_10": 2.58078, "activity_20": 2.548367, "activity_30": 2.513459}, "trend_signal": 1, "fair_value": 2.726632, "relative_strength": 14.975818, "rate_of_change": 0.43445018967140736, "market_dynamics": 0.476457, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.695178, "high": 2.71396, "low": 2.629442, "close": 2.648223, "volume": 118834046}, "trend_line": 2.47011, "activity_lines": {"activity_5": 2.61379, "activity_10": 2.595293, "activity_20": 2.561067, "activity_30": 2.525577}, "trend_signal": 1, "fair_value": 2.727115, "relative_strength": 15.295935, "rate_of_change": 0.394406451618154, "market_dynamics": 0.734696, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.638832, "high": 2.704569, "low": 2.591878, "close": 2.667005, "volume": 72912850}, "trend_line": 2.481066, "activity_lines": {"activity_5": 2.640084, "activity_10": 2.610831, "activity_20": 2.574259, "activity_30": 2.53828}, "trend_signal": 1, "fair_value": 2.726916, "relative_strength": 17.713319, "rate_of_change": 0.44354300010931447, "market_dynamics": 0.920157, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.657614, "high": 2.667005, "low": 2.479188, "close": 2.563706, "volume": 69188261}, "trend_line": 2.489831, "activity_lines": {"activity_5": 2.620677, "activity_10": 2.605025, "activity_20": 2.576227, "activity_30": 2.543611}, "trend_signal": 1, "fair_value": 2.726571, "relative_strength": 14.869103, "rate_of_change": 0.353275567840594, "market_dynamics": 1.011772, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.554315, "high": 2.554315, "low": 2.253807, "close": 2.535533, "volume": 99931808}, "trend_line": 2.499222, "activity_lines": {"activity_5": 2.593756, "activity_10": 2.594098, "activity_20": 2.574483, "activity_30": 2.54656}, "trend_signal": 1, "fair_value": 2.725644, "relative_strength": 10.378441, "rate_of_change": 0.3771741937504966, "market_dynamics": 0.709723, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.526142, "high": 2.535533, "low": 1.990863, "close": 2.084772, "volume": 99447900}, "trend_line": 2.491709, "activity_lines": {"activity_5": 2.415956, "activity_10": 2.501897, "activity_20": 2.529764, "activity_30": 2.519821}, "trend_signal": 0, "fair_value": 2.723317, "relative_strength": -3.187063, "rate_of_change": -0.30061355093704684, "market_dynamics": 0.128445, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.037817, "high": 2.056599, "low": 1.690355, "close": 1.934518, "volume": 132187761}, "trend_line": 2.479188, "activity_lines": {"activity_5": 2.227513, "activity_10": 2.391768, "activity_20": 2.472793, "activity_30": 2.483873}, "trend_signal": 0, "fair_value": 2.719626, "relative_strength": -14.146235, "rate_of_change": -0.5025065125983814, "market_dynamics": -0.395212, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.943909, "high": 2.253807, "low": 1.915736, "close": 2.188071, "volume": 252833384}, "trend_line": 2.474805, "activity_lines": {"activity_5": 2.171168, "activity_10": 2.340032, "activity_20": 2.442877, "activity_30": 2.465091}, "trend_signal": 0, "fair_value": 2.717617, "relative_strength": -7.194142, "rate_of_change": -0.17679175601044567, "market_dynamics": -0.65101, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.169289, "high": 2.244416, "low": 2.037817, "close": 2.169289, "volume": 191122955}, "trend_line": 2.468232, "activity_lines": {"activity_5": 2.140491, "activity_10": 2.290517, "activity_20": 2.412692, "activity_30": 2.445381}, "trend_signal": 0, "fair_value": 2.715774, "relative_strength": -8.461336, "rate_of_change": -0.2655966833750514, "market_dynamics": -0.838942, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.150508, "high": 2.159898, "low": 2.047208, "close": 2.103553, "volume": 82725803}, "trend_line": 2.455398, "activity_lines": {"activity_5": 2.114196, "activity_10": 2.236733, "activity_20": 2.377945, "activity_30": 2.421853}, "trend_signal": 0, "fair_value": 2.712594, "relative_strength": -11.521908, "rate_of_change": -0.5199673288410405, "market_dynamics": -0.902749, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.103553, "high": 2.225634, "low": 2.094163, "close": 2.206853, "volume": 77592140}, "trend_line": 2.446633, "activity_lines": {"activity_5": 2.151134, "activity_10": 2.209414, "activity_20": 2.354647, "activity_30": 2.405818}, "trend_signal": 0, "fair_value": 2.709503, "relative_strength": -7.27162, "rate_of_change": -0.35696860549696446, "market_dynamics": -0.925135, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.206853, "high": 2.235026, "low": 2.17868, "close": 2.197462, "volume": 84445634}, "trend_line": 2.440685, "activity_lines": {"activity_5": 2.176802, "activity_10": 2.188925, "activity_20": 2.331617, "activity_30": 2.389742}, "trend_signal": 0, "fair_value": 2.704577, "relative_strength": -7.313079, "rate_of_change": -0.243109612271216, "market_dynamics": -0.967497, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.197462, "high": 2.244417, "low": 2.103553, "close": 2.17868, "volume": 88446466}, "trend_line": 2.434112, "activity_lines": {"activity_5": 2.17868, "activity_10": 2.173216, "activity_20": 2.308319, "activity_30": 2.372839}, "trend_signal": 0, "fair_value": 2.701019, "relative_strength": -7.765851, "rate_of_change": -0.26930964053126, "market_dynamics": -1.010493, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17868, "high": 2.244416, "low": 2.169289, "close": 2.244416, "volume": 53108276}, "trend_line": 2.430668, "activity_lines": {"activity_5": 2.203096, "activity_10": 2.178339, "activity_20": 2.292936, "activity_30": 2.3606}, "trend_signal": 0, "fair_value": 2.696565, "relative_strength": -5.755013, "rate_of_change": -0.14148897010490902, "market_dynamics": -0.874301, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.244416, "high": 2.244416, "low": 2.112944, "close": 2.122335, "volume": 70882205}, "trend_line": 2.417208, "activity_lines": {"activity_5": 2.18181, "activity_10": 2.16707, "activity_20": 2.267446, "activity_30": 2.340708}, "trend_signal": 0, "fair_value": 2.690413, "relative_strength": -9.300952, "rate_of_change": -0.5537572387508211, "market_dynamics": -0.854375, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.122335, "high": 2.131726, "low": 1.943909, "close": 2.047208, "volume": 93027738}, "trend_line": 2.401557, "activity_lines": {"activity_5": 2.13423, "activity_10": 2.149654, "activity_20": 2.236948, "activity_30": 2.316837}, "trend_signal": 0, "fair_value": 2.684008, "relative_strength": -13.683353, "rate_of_change": -0.647482550115674, "market_dynamics": -0.87133, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.047208, "high": 2.112944, "low": 2.009645, "close": 2.075381, "volume": 49671430}, "trend_line": 2.385905, "activity_lines": {"activity_5": 2.106684, "activity_10": 2.138043, "activity_20": 2.211772, "activity_30": 2.295793}, "trend_signal": 0, "fair_value": 2.676352, "relative_strength": -13.041318, "rate_of_change": -0.6517438478453678, "market_dynamics": -0.885897, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.075381, "high": 2.141117, "low": 2.06599, "close": 2.122335, "volume": 24470985}, "trend_line": 2.373071, "activity_lines": {"activity_5": 2.102927, "activity_10": 2.132409, "activity_20": 2.193616, "activity_30": 2.278789}, "trend_signal": 0, "fair_value": 2.671459, "relative_strength": -11.464269, "rate_of_change": -0.5379090952908951, "market_dynamics": -0.861044, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.141117, "high": 2.169289, "low": 2.122335, "close": 2.141117, "volume": 52011013}, "trend_line": 2.360237, "activity_lines": {"activity_5": 2.109188, "activity_10": 2.131384, "activity_20": 2.179038, "activity_30": 2.263824}, "trend_signal": 0, "fair_value": 2.666286, "relative_strength": -12.034093, "rate_of_change": -0.5408182056078301, "market_dynamics": -0.686711, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.131726, "high": 2.17868, "low": 2.084772, "close": 2.17868, "volume": 75940520}, "trend_line": 2.351472, "activity_lines": {"activity_5": 2.134856, "activity_10": 2.137702, "activity_20": 2.170184, "activity_30": 2.252111}, "trend_signal": 0, "fair_value": 2.661755, "relative_strength": -10.42749, "rate_of_change": -0.3713610116272372, "market_dynamics": -0.358734, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17868, "high": 2.188071, "low": 2.075381, "close": 2.075381, "volume": 54229516}, "trend_line": 2.338951, "activity_lines": {"activity_5": 2.122335, "activity_10": 2.123872, "activity_20": 2.153146, "activity_30": 2.234298}, "trend_signal": 0, "fair_value": 2.657306, "relative_strength": -12.763064, "rate_of_change": -0.5324749773758737, "market_dynamics": -0.095363, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.075381, "high": 2.084772, "low": 2.000254, "close": 2.056599, "volume": 38250260}, "trend_line": 2.323613, "activity_lines": {"activity_5": 2.101675, "activity_10": 2.109017, "activity_20": 2.137182, "activity_30": 2.216082}, "trend_signal": 0, "fair_value": 2.653652, "relative_strength": -13.389503, "rate_of_change": -0.6557640583321264, "market_dynamics": -0.03336, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.075381, "high": 2.084772, "low": 1.821827, "close": 1.89, "volume": 64907235}, "trend_line": 2.302408, "activity_lines": {"activity_5": 2.026734, "activity_10": 2.066433, "activity_20": 2.108168, "activity_30": 2.188107}, "trend_signal": 0, "fair_value": 2.6479, "relative_strength": -19.247862, "rate_of_change": -0.9125874231208096, "market_dynamics": -0.126036, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.78, "close": 1.81, "volume": 41829485}, "trend_line": 2.277284, "activity_lines": {"activity_5": 1.940616, "activity_10": 2.014552, "activity_20": 2.075235, "activity_30": 2.156339}, "trend_signal": 0, "fair_value": 2.641693, "relative_strength": -21.930339, "rate_of_change": -1.091205381496239, "market_dynamics": -0.487433, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.71, "close": 1.75, "volume": 30051123}, "trend_line": 2.249848, "activity_lines": {"activity_5": 1.856572, "activity_10": 1.95966, "activity_20": 2.040177, "activity_30": 2.122321}, "trend_signal": 0, "fair_value": 2.633211, "relative_strength": -23.380136, "rate_of_change": -1.2047684873735465, "market_dynamics": -0.854628, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.69, "volume": 51919264}, "trend_line": 2.219472, "activity_lines": {"activity_5": 1.781107, "activity_10": 1.900629, "activity_20": 2.003145, "activity_30": 2.086201}, "trend_signal": 0, "fair_value": 2.622575, "relative_strength": -24.988197, "rate_of_change": -1.3501356536085976, "market_dynamics": -1.07142, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.67, "close": 1.73, "volume": 51771928}, "trend_line": 2.190117, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.855366, "activity_20": 1.971803, "activity_30": 2.054622}, "trend_signal": 0, "fair_value": 2.611664, "relative_strength": -22.525834, "rate_of_change": -1.3226118644434461, "market_dynamics": -1.197318, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.66, "close": 1.75, "volume": 39772020}, "trend_line": 2.165184, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.820018, "activity_20": 1.943339, "activity_30": 2.026228}, "trend_signal": 0, "fair_value": 2.601826, "relative_strength": -21.930838, "rate_of_change": -1.138432330327552, "market_dynamics": -1.253942, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 28749750}, "trend_line": 2.135789, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.784168, "activity_20": 1.913152, "activity_30": 1.996861}, "trend_signal": 0, "fair_value": 2.592262, "relative_strength": -23.706639, "rate_of_change": -1.3576213384174305, "market_dynamics": -1.239812, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.61, "close": 1.67, "volume": 33967600}, "trend_line": 2.10725, "activity_lines": {"activity_5": 1.706, "activity_10": 1.748883, "activity_20": 1.881343, "activity_30": 1.96681}, "trend_signal": 0, "fair_value": 2.582677, "relative_strength": -22.86141, "rate_of_change": -1.3362275018740088, "market_dynamics": -1.226186, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.65, "close": 1.75, "volume": 34590552}, "trend_line": 2.076371, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.737393, "activity_20": 1.859217, "activity_30": 1.943762}, "trend_signal": 0, "fair_value": 2.57508, "relative_strength": -19.267905, "rate_of_change": -1.4653695574801329, "market_dynamics": -1.167094, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 33055254}, "trend_line": 2.04743, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.737273, "activity_20": 1.842124, "activity_30": 1.924641}, "trend_signal": 0, "fair_value": 2.567203, "relative_strength": -16.349118, "rate_of_change": -1.3938260551703, "market_dynamics": -1.040091, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 28920000}, "trend_line": 2.01653, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.734909, "activity_20": 1.823209, "activity_30": 1.904807}, "trend_signal": 0, "fair_value": 2.558716, "relative_strength": -18.408453, "rate_of_change": -1.5092091060500201, "market_dynamics": -0.913282, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.61, "close": 1.64, "volume": 37152300}, "trend_line": 1.985739, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.717091, "activity_20": 1.796859, "activity_30": 1.880515}, "trend_signal": 0, "fair_value": 2.550119, "relative_strength": -22.077611, "rate_of_change": -1.5269299241766805, "market_dynamics": -0.846362, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.62, "close": 1.69, "volume": 37079371}, "trend_line": 1.957555, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.711455, "activity_20": 1.778149, "activity_30": 1.861435}, "trend_signal": 0, "fair_value": 2.542786, "relative_strength": -19.012172, "rate_of_change": -1.4193204645726345, "market_dynamics": -0.700836, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.64, "close": 1.65, "volume": 29237202}, "trend_line": 1.943063, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.699636, "activity_20": 1.757689, "activity_30": 1.841592}, "trend_signal": 0, "fair_value": 2.534607, "relative_strength": -18.382001, "rate_of_change": -0.7403112556224448, "market_dynamics": -0.623524, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.63, "close": 1.67, "volume": 28107202}, "trend_line": 1.934245, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.692182, "activity_20": 1.741024, "activity_30": 1.823976}, "trend_signal": 0, "fair_value": 2.525553, "relative_strength": -15.085834, "rate_of_change": -0.4538195622066805, "market_dynamics": -0.405312, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.59, "close": 1.67, "volume": 24511310}, "trend_line": 1.916976, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.685818, "activity_20": 1.726291, "activity_30": 1.806927}, "trend_signal": 0, "fair_value": 2.517266, "relative_strength": -15.661161, "rate_of_change": -0.8928031350733738, "market_dynamics": -0.127891, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.92, "low": 1.66, "close": 1.92, "volume": 68324339}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.726364, "activity_20": 1.73752, "activity_30": 1.807123}, "trend_signal": 0, "fair_value": 2.510051, "relative_strength": -13.603399, "rate_of_change": -0.433443089532687, "market_dynamics": 0.334353, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.93, "close": 2.07, "volume": 41540902}, "trend_line": 1.907548, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.790364, "activity_20": 1.764088, "activity_30": 1.817531}, "trend_signal": 0, "fair_value": 2.503207, "relative_strength": -13.387573, "rate_of_change": -0.058627303767491666, "market_dynamics": 0.822499, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.9, "close": 1.93, "volume": 108631433}, "trend_line": 1.89832, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.821636, "activity_20": 1.777841, "activity_30": 1.81898}, "trend_signal": 0, "fair_value": 2.495289, "relative_strength": -15.784873, "rate_of_change": -0.4837624007364435, "market_dynamics": 1.181594, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.91, "close": 1.95, "volume": 57555302}, "trend_line": 1.890071, "activity_lines": {"activity_5": 1.946, "activity_10": 1.853273, "activity_20": 1.79419, "activity_30": 1.822314}, "trend_signal": 0, "fair_value": 2.487323, "relative_strength": -15.616239, "rate_of_change": -0.43454212145475735, "market_dynamics": 1.446133, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.92, "close": 2.05, "volume": 69033410}, "trend_line": 1.885782, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.9, "activity_20": 1.820571, "activity_30": 1.832632}, "trend_signal": 0, "fair_value": 2.480056, "relative_strength": -11.834662, "rate_of_change": -0.2269226923221396, "market_dynamics": 1.442412, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.96, "low": 2.05, "close": 2.58, "volume": 698008868}, "trend_line": 1.896968, "activity_lines": {"activity_5": 2.192, "activity_10": 2.037455, "activity_20": 1.896667, "activity_30": 1.87742}, "trend_signal": 0, "fair_value": 2.477484, "relative_strength": 12.037203, "rate_of_change": 0.5931756692979314, "market_dynamics": 1.521194, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.3, "close": 2.49, "volume": 460071924}, "trend_line": 1.909223, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.141455, "activity_20": 1.960524, "activity_30": 1.91568}, "trend_signal": 1, "fair_value": 2.473569, "relative_strength": 2.797552, "rate_of_change": 0.6460309293567369, "market_dynamics": 1.591226, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.21, "close": 2.22, "volume": 206808898}, "trend_line": 1.914983, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.181818, "activity_20": 1.995143, "activity_30": 1.93573}, "trend_signal": 1, "fair_value": 2.468395, "relative_strength": -4.54059, "rate_of_change": 0.30169341140349815, "market_dynamics": 1.570767, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.15, "close": 2.19, "volume": 166066045}, "trend_line": 1.918804, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.206364, "activity_20": 2.024381, "activity_30": 1.953473}, "trend_signal": 1, "fair_value": 2.463854, "relative_strength": -3.542056, "rate_of_change": 0.1995317974102043, "market_dynamics": 1.432656, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.16, "close": 2.35, "volume": 143056825}, "trend_line": 1.926393, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.250545, "activity_20": 2.066667, "activity_30": 1.981293}, "trend_signal": 1, "fair_value": 2.461165, "relative_strength": 2.08183, "rate_of_change": 0.39550678443447423, "market_dynamics": 1.269349, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.63, "low": 2.34, "close": 2.62, "volume": 234280319}, "trend_line": 1.942355, "activity_lines": {"activity_5": 2.4, "activity_10": 2.331455, "activity_20": 2.13181, "activity_30": 2.026041}, "trend_signal": 1, "fair_value": 2.460029, "relative_strength": 11.498688, "rate_of_change": 0.8285952035747655, "market_dynamics": 1.191709, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.52, "close": 2.64, "volume": 290260430}, "trend_line": 1.957733, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.403273, "activity_20": 2.194524, "activity_30": 2.071051}, "trend_signal": 1, "fair_value": 2.459022, "relative_strength": 12.951669, "rate_of_change": 0.7917193304004619, "market_dynamics": 1.282609, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.4, "close": 2.43, "volume": 167447620}, "trend_line": 1.969553, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.426545, "activity_20": 2.232619, "activity_30": 2.10152}, "trend_signal": 1, "fair_value": 2.456727, "relative_strength": 5.169499, "rate_of_change": 0.6037595525028268, "market_dynamics": 1.262186, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.12, "close": 2.22, "volume": 132835902}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.422, "activity_10": 2.402545, "activity_20": 2.247476, "activity_30": 2.117677}, "trend_signal": 1, "fair_value": 2.453322, "relative_strength": -4.25181, "rate_of_change": 0.2765602144242871, "market_dynamics": 1.059116, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.0, "close": 2.01, "volume": 96479004}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.335455, "activity_20": 2.240238, "activity_30": 2.119935}, "trend_signal": 1, "fair_value": 2.448217, "relative_strength": -7.50075, "rate_of_change": 0.20253164556962044, "market_dynamics": 0.600413, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.9, "close": 1.94, "volume": 88982700}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.256364, "activity_20": 2.225048, "activity_30": 2.117419}, "trend_signal": 1, "fair_value": 2.442369, "relative_strength": -8.756446, "rate_of_change": 0.21894896412329054, "market_dynamics": 0.04331, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.88, "close": 2.03, "volume": 83999730}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.205273, "activity_20": 2.217, "activity_30": 2.12043}, "trend_signal": 1, "fair_value": 2.437039, "relative_strength": -5.875076, "rate_of_change": 0.4706219278356158, "market_dynamics": -0.336872, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.93, "close": 1.97, "volume": 85999210}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.002, "activity_10": 2.151636, "activity_20": 2.201619, "activity_30": 2.118968}, "trend_signal": 0, "fair_value": 2.430262, "relative_strength": -8.165445, "rate_of_change": 0.46836726859027694, "market_dynamics": -0.607609, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.97, "close": 1.98, "volume": 18223300}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.104364, "activity_20": 2.185667, "activity_30": 2.117548}, "trend_signal": 0, "fair_value": 2.423608, "relative_strength": -6.930407, "rate_of_change": 0.4162337662337846, "market_dynamics": -0.727299, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.97, "close": 2.06, "volume": 59725502}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.075455, "activity_20": 2.175857, "activity_30": 2.120753}, "trend_signal": 0, "fair_value": 2.417113, "relative_strength": -4.331654, "rate_of_change": 0.5140441906887985, "market_dynamics": -0.775082, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.01, "close": 2.02, "volume": 88785162}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.044545, "activity_20": 2.160381, "activity_30": 2.12071}, "trend_signal": 0, "fair_value": 2.410775, "relative_strength": -7.200614, "rate_of_change": 0.5113658014903073, "market_dynamics": -0.825287, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.02, "volume": 106656960}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.024545, "activity_20": 2.144429, "activity_30": 2.12}, "trend_signal": 0, "fair_value": 2.404791, "relative_strength": -7.734412, "rate_of_change": 0.5744460856720655, "market_dynamics": -0.795593, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 96030906}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.019455, "activity_20": 2.130619, "activity_30": 2.119828}, "trend_signal": 0, "fair_value": 2.399996, "relative_strength": -4.89853, "rate_of_change": 0.4732048836153997, "market_dynamics": -0.729511, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.01, "volume": 101726167}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.016, "activity_20": 2.113429, "activity_30": 2.117097}, "trend_signal": 0, "fair_value": 2.394242, "relative_strength": -7.471491, "rate_of_change": 0.3735748535934515, "market_dynamics": -0.681705, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.01, "close": 2.11, "volume": 90742345}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.034545, "activity_20": 2.105476, "activity_30": 2.120323}, "trend_signal": 0, "fair_value": 2.388658, "relative_strength": -3.901093, "rate_of_change": 0.598689320388346, "market_dynamics": -0.633995, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.11, "close": 2.17, "volume": 99062452}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.062182, "activity_20": 2.102952, "activity_30": 2.126624}, "trend_signal": 0, "fair_value": 2.383753, "relative_strength": 0.66839, "rate_of_change": 0.8525174284248659, "market_dynamics": -0.57338, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.0, "close": 2.13, "volume": 155186912}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.078364, "activity_20": 2.098571, "activity_30": 2.129204}, "trend_signal": 0, "fair_value": 2.378179, "relative_strength": -0.547197, "rate_of_change": 0.7017703349282397, "market_dynamics": -0.460533, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 85406100}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.083636, "activity_20": 2.091143, "activity_30": 2.127613}, "trend_signal": 0, "fair_value": 2.372874, "relative_strength": -2.291452, "rate_of_change": 0.6810103451044821, "market_dynamics": -0.296199, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.72, "close": 1.94, "volume": 151887277}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.061455, "activity_20": 2.071048, "activity_30": 2.116065}, "trend_signal": 0, "fair_value": 2.367262, "relative_strength": -5.651688, "rate_of_change": 0.42472864558753637, "market_dynamics": -0.139685, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 81225924}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.045455, "activity_20": 2.055, "activity_30": 2.105871}, "trend_signal": 0, "fair_value": 2.361664, "relative_strength": -5.126922, "rate_of_change": 0.4699248120300652, "market_dynamics": -0.075015, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.93, "close": 2.03, "volume": 67986000}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.042, "activity_20": 2.046476, "activity_30": 2.098903}, "trend_signal": 0, "fair_value": 2.355626, "relative_strength": -2.616125, "rate_of_change": 0.17151543498597224, "market_dynamics": -0.064823, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.97, "volume": 49569802}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.027455, "activity_20": 2.035048, "activity_30": 2.087828}, "trend_signal": 0, "fair_value": 2.34879, "relative_strength": -4.792933, "rate_of_change": -0.15567312752170015, "market_dynamics": -0.130743, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.99, "close": 2.06, "volume": 69707500}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.030182, "activity_20": 2.035381, "activity_30": 2.082774}, "trend_signal": 0, "fair_value": 2.343357, "relative_strength": -2.133224, "rate_of_change": 0.20268124749513103, "market_dynamics": -0.115301, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 77728900}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.038, "activity_20": 2.040333, "activity_30": 2.079376}, "trend_signal": 0, "fair_value": 2.338765, "relative_strength": -1.247355, "rate_of_change": 0.2177659897688386, "market_dynamics": -0.05245, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.08, "close": 2.09, "volume": 75348902}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.044364, "activity_20": 2.045905, "activity_30": 2.075677}, "trend_signal": 0, "fair_value": 2.33553, "relative_strength": -0.539157, "rate_of_change": 0.06212357375404495, "market_dynamics": 0.015484, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.08, "close": 2.14, "volume": 73269302}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.060182, "activity_20": 2.055857, "activity_30": 2.075118}, "trend_signal": 0, "fair_value": 2.33232, "relative_strength": 1.951464, "rate_of_change": -0.682609264255476, "market_dynamics": 0.205672, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.13, "close": 2.18, "volume": 52469000}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.083818, "activity_20": 2.068667, "activity_30": 2.078086}, "trend_signal": 0, "fair_value": 2.328895, "relative_strength": 2.618062, "rate_of_change": -0.48420805998124195, "market_dynamics": 0.328221, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.13, "close": 2.13, "volume": 81206903}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.097455, "activity_20": 2.076, "activity_30": 2.078495}, "trend_signal": 0, "fair_value": 2.324736, "relative_strength": 0.408399, "rate_of_change": -0.14126508534530666, "market_dynamics": 0.445199, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.03, "volume": 71486961}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.092, "activity_20": 2.073048, "activity_30": 2.072645}, "trend_signal": 0, "fair_value": 2.320292, "relative_strength": -3.878843, "rate_of_change": -0.2515246382388159, "market_dynamics": 0.33923, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.0, "close": 2.17, "volume": 71687500}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.110364, "activity_20": 2.08319, "activity_30": 2.076172}, "trend_signal": 0, "fair_value": 2.316142, "relative_strength": 0.622168, "rate_of_change": -0.28364328453251697, "market_dynamics": 0.356825, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.15, "close": 2.2, "volume": 72493900}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.130545, "activity_20": 2.095667, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.312607, "relative_strength": 0.455801, "rate_of_change": -0.6637169190450152, "market_dynamics": 0.434386, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.19, "close": 2.29, "volume": 75825500}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.164, "activity_20": 2.115857, "activity_30": 2.094581}, "trend_signal": 1, "fair_value": 2.309889, "relative_strength": 3.237966, "rate_of_change": -0.5567611448872305, "market_dynamics": 0.624041, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.25, "volume": 95866205}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.184364, "activity_20": 2.130952, "activity_30": 2.105312}, "trend_signal": 1, "fair_value": 2.306374, "relative_strength": 0.543749, "rate_of_change": -0.2879538813063809, "market_dynamics": 1.100278, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.25, "close": 2.29, "volume": 88882800}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.208545, "activity_20": 2.148857, "activity_30": 2.119011}, "trend_signal": 1, "fair_value": 2.303174, "relative_strength": 0.464495, "rate_of_change": 0.11228940922679816, "market_dynamics": 1.376738, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 96413562}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.229091, "activity_20": 2.165429, "activity_30": 2.132559}, "trend_signal": 1, "fair_value": 2.299554, "relative_strength": 1.289935, "rate_of_change": 0.4487019230769141, "market_dynamics": 1.582404, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.23, "close": 2.31, "volume": 82377458}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.249636, "activity_20": 2.183048, "activity_30": 2.146796}, "trend_signal": 1, "fair_value": 2.297024, "relative_strength": 0.020463, "rate_of_change": 0.590331938470319, "market_dynamics": 1.629726, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 107607964}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.252545, "activity_20": 2.192381, "activity_30": 2.155075}, "trend_signal": 1, "fair_value": 2.293139, "relative_strength": -5.050476, "rate_of_change": 0.3171767934691871, "market_dynamics": 1.496994, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.21, "close": 2.33, "volume": 153536612}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.272727, "activity_20": 2.210762, "activity_30": 2.169376}, "trend_signal": 1, "fair_value": 2.289715, "relative_strength": -4.237415, "rate_of_change": 0.5691700504616686, "market_dynamics": 1.498443, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.21, "close": 2.22, "volume": 159254660}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.269273, "activity_20": 2.217476, "activity_30": 2.175806}, "trend_signal": 1, "fair_value": 2.286488, "relative_strength": -9.466707, "rate_of_change": 0.37729922611212513, "market_dynamics": 1.272897, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.52, "low": 2.21, "close": 2.37, "volume": 228992202}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.289636, "activity_20": 2.237143, "activity_30": 2.191398}, "trend_signal": 1, "fair_value": 2.283802, "relative_strength": -2.272449, "rate_of_change": 0.4855443203671532, "market_dynamics": 1.261478, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.35, "close": 2.45, "volume": 207464865}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.352, "activity_10": 2.320909, "activity_20": 2.262524, "activity_30": 2.211484}, "trend_signal": 1, "fair_value": 2.281688, "relative_strength": -0.535968, "rate_of_change": 0.6701838107568945, "market_dynamics": 1.35955, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.36, "close": 2.39, "volume": 183723067}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.336727, "activity_20": 2.28019, "activity_30": 2.226774}, "trend_signal": 1, "fair_value": 2.27901, "relative_strength": -1.734778, "rate_of_change": 0.5728286112401267, "market_dynamics": 1.320985, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.23, "close": 2.32, "volume": 151398605}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.338, "activity_20": 2.28919, "activity_30": 2.236753}, "trend_signal": 1, "fair_value": 2.275822, "relative_strength": -4.767115, "rate_of_change": 0.43106533729453866, "market_dynamics": 1.36773, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.27, "volume": 53710200}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.328909, "activity_20": 2.29219, "activity_30": 2.242903}, "trend_signal": 1, "fair_value": 2.271712, "relative_strength": -8.032135, "rate_of_change": 0.3984977929954464, "market_dynamics": 0.89149, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.23, "close": 2.3, "volume": 69213100}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.325636, "activity_20": 2.29719, "activity_30": 2.25043}, "trend_signal": 1, "fair_value": 2.268697, "relative_strength": -7.130471, "rate_of_change": 0.29010691452013226, "market_dynamics": 0.382011, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.22, "close": 2.29, "volume": 143434250}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.320364, "activity_20": 2.300238, "activity_30": 2.256903}, "trend_signal": 1, "fair_value": 2.26604, "relative_strength": -6.150841, "rate_of_change": 0.18267617861528732, "market_dynamics": -0.097467, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.28, "close": 2.44, "volume": 151356605}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.342727, "activity_20": 2.316857, "activity_30": 2.272796}, "trend_signal": 1, "fair_value": 2.264946, "relative_strength": -2.791534, "rate_of_change": 0.47103776461970515, "market_dynamics": -0.224056, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.34, "close": 2.42, "volume": 132945585}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.357636, "activity_20": 2.330333, "activity_30": 2.286731}, "trend_signal": 1, "fair_value": 2.263423, "relative_strength": -3.180039, "rate_of_change": 0.5142014519056278, "market_dynamics": -0.069785, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 115950540}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.383636, "activity_20": 2.349095, "activity_30": 2.304452}, "trend_signal": 1, "fair_value": 2.262589, "relative_strength": -1.1493, "rate_of_change": 0.8275956707185714, "market_dynamics": 0.185615, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.47, "close": 2.66, "volume": 153522235}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.435636, "activity_20": 2.381857, "activity_30": 2.331957}, "trend_signal": 1, "fair_value": 2.263628, "relative_strength": 5.786272, "rate_of_change": 1.0296969064771127, "market_dynamics": 0.626786, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.41, "close": 2.42, "volume": 249345571}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.438727, "activity_20": 2.389429, "activity_30": 2.342495}, "trend_signal": 1, "fair_value": 2.262767, "relative_strength": 0.266768, "rate_of_change": 0.5760708159422678, "market_dynamics": 0.696729, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.4, "close": 2.55, "volume": 195467784}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.466, "activity_20": 2.408333, "activity_30": 2.360581}, "trend_signal": 1, "fair_value": 2.262197, "relative_strength": 4.355486, "rate_of_change": 0.8517989643414671, "market_dynamics": 0.88882, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.45, "close": 2.54, "volume": 174848200}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.488545, "activity_20": 2.425048, "activity_30": 2.376774}, "trend_signal": 1, "fair_value": 2.261684, "relative_strength": 3.945802, "rate_of_change": 0.698995194408039, "market_dynamics": 1.012948, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.27, "close": 2.28, "volume": 328637696}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.459818, "activity_20": 2.415619, "activity_30": 2.375161}, "trend_signal": 1, "fair_value": 2.259324, "relative_strength": -5.815607, "rate_of_change": 0.2747505422993362, "market_dynamics": 0.602569, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.19, "close": 2.38, "volume": 176685253}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.449091, "activity_20": 2.415762, "activity_30": 2.379591}, "trend_signal": 1, "fair_value": 2.257424, "relative_strength": -1.378211, "rate_of_change": 0.41824349844874426, "market_dynamics": 0.275638, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.34, "close": 2.35, "volume": 146368809}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.431455, "activity_20": 2.412619, "activity_30": 2.381462}, "trend_signal": 1, "fair_value": 2.255452, "relative_strength": -4.24225, "rate_of_change": 0.3015941404566856, "market_dynamics": -0.186704, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.23, "close": 2.25, "volume": 73307700}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.394545, "activity_20": 2.399762, "activity_30": 2.37643}, "trend_signal": 0, "fair_value": 2.253381, "relative_strength": -8.268249, "rate_of_change": 0.10021477663230845, "market_dynamics": -0.778574, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.25, "close": 2.3, "volume": 142094317}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.306, "activity_10": 2.370182, "activity_20": 2.391571, "activity_30": 2.374473}, "trend_signal": 0, "fair_value": 2.252172, "relative_strength": -9.527222, "rate_of_change": 0.2431841286202387, "market_dynamics": -0.925199, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.24, "close": 2.27, "volume": 143113991}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.292, "activity_10": 2.342545, "activity_20": 2.380667, "activity_30": 2.370215}, "trend_signal": 0, "fair_value": 2.25047, "relative_strength": -10.100338, "rate_of_change": 0.34246575342465785, "market_dynamics": -1.041261, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.23, "close": 2.42, "volume": 141400592}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.346182, "activity_20": 2.38381, "activity_30": 2.375118}, "trend_signal": 0, "fair_value": 2.249609, "relative_strength": -4.892319, "rate_of_change": 0.35550341296928006, "market_dynamics": -0.949402, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.32, "close": 2.42, "volume": 131818477}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.354182, "activity_20": 2.386714, "activity_30": 2.379484}, "trend_signal": 0, "fair_value": 2.248688, "relative_strength": -4.40752, "rate_of_change": 0.31177558619464907, "market_dynamics": -0.783408, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.34, "close": 2.46, "volume": 152309468}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.369455, "activity_20": 2.393571, "activity_30": 2.385957}, "trend_signal": 1, "fair_value": 2.247842, "relative_strength": -1.518984, "rate_of_change": 0.24011862690795654, "market_dynamics": -0.639006, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.42, "close": 2.43, "volume": 111236404}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.380909, "activity_20": 2.397238, "activity_30": 2.390129}, "trend_signal": 1, "fair_value": 2.246564, "relative_strength": -3.087801, "rate_of_change": 0.2536640718241272, "market_dynamics": -0.538629, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.44, "close": 2.54, "volume": 86156440}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.414364, "activity_20": 2.410857, "activity_30": 2.401011}, "trend_signal": 1, "fair_value": 2.24587, "relative_strength": -0.705637, "rate_of_change": 0.35144789871351106, "market_dynamics": -0.509532, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.36, "close": 2.53, "volume": 129039502}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.441273, "activity_20": 2.422238, "activity_30": 2.41071}, "trend_signal": 1, "fair_value": 2.245413, "relative_strength": -0.166176, "rate_of_change": 0.336181490939699, "market_dynamics": -0.234155, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.44, "close": 2.51, "volume": 118216800}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.461818, "activity_20": 2.430619, "activity_30": 2.418602}, "trend_signal": 1, "fair_value": 2.244467, "relative_strength": -0.312868, "rate_of_change": 0.2791846601724638, "market_dynamics": -0.134916, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.36, "close": 2.36, "volume": 137947152}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.452182, "activity_20": 2.423667, "activity_30": 2.416387}, "trend_signal": 1, "fair_value": 2.242619, "relative_strength": -2.929484, "rate_of_change": 0.1810107449548605, "market_dynamics": -0.10242, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.21, "close": 2.46, "volume": 141084959}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.458, "activity_10": 2.458727, "activity_20": 2.426619, "activity_30": 2.420344}, "trend_signal": 1, "fair_value": 2.242075, "relative_strength": 2.356256, "rate_of_change": 0.18064199824318758, "market_dynamics": 0.163732, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.25, "close": 2.26, "volume": 248806320}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.426, "activity_20": 2.410333, "activity_30": 2.411118}, "trend_signal": 0, "fair_value": 2.240429, "relative_strength": -4.992406, "rate_of_change": 0.05547232625883506, "market_dynamics": -0.040282, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.62, "low": 2.25, "close": 2.52, "volume": 199157026}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.440727, "activity_20": 2.419905, "activity_30": 2.418581}, "trend_signal": 1, "fair_value": 2.24039, "relative_strength": 3.085536, "rate_of_change": 0.20795788270594537, "market_dynamics": 0.146719, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.47, "close": 2.48, "volume": 177924307}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.446364, "activity_20": 2.426333, "activity_30": 2.42314}, "trend_signal": 1, "fair_value": 2.240515, "relative_strength": -0.224165, "rate_of_change": 0.04150526307487964, "market_dynamics": 0.441512, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.41, "close": 2.69, "volume": 357146134}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.489091, "activity_20": 2.452476, "activity_30": 2.441183}, "trend_signal": 1, "fair_value": 2.242168, "relative_strength": 7.273828, "rate_of_change": 0.414880433533449, "market_dynamics": 0.644029, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.55, "close": 2.72, "volume": 225644582}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.533091, "activity_20": 2.48081, "activity_30": 2.460516}, "trend_signal": 1, "fair_value": 2.244073, "relative_strength": 7.46667, "rate_of_change": 0.5509159276843293, "market_dynamics": 1.116106, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 3.2, "low": 2.69, "close": 3.13, "volume": 344506111}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.646364, "activity_20": 2.547333, "activity_30": 2.505441}, "trend_signal": 1, "fair_value": 2.248967, "relative_strength": 21.099898, "rate_of_change": 1.177893277921766, "market_dynamics": 1.362266, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.71, "close": 3.05, "volume": 401341517}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.734364, "activity_20": 2.60219, "activity_30": 2.543355}, "trend_signal": 1, "fair_value": 2.253529, "relative_strength": 18.828656, "rate_of_change": 1.0152972810744894, "market_dynamics": 1.640799, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.88, "close": 2.98, "volume": 323879798}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.800182, "activity_20": 2.64719, "activity_30": 2.57514}, "trend_signal": 1, "fair_value": 2.257401, "relative_strength": 16.3617, "rate_of_change": 0.9246851949457563, "market_dynamics": 1.672413, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.64, "close": 2.66, "volume": 212385489}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.799273, "activity_20": 2.658714, "activity_30": 2.584796}, "trend_signal": 1, "fair_value": 2.259283, "relative_strength": 4.902253, "rate_of_change": 0.29215247538871253, "market_dynamics": 1.40242, "expectation": {"probability": 46.1717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1a89e8-cbb8-43e0-bbed-4c83c126961b/", "share_image": "https://sharemaestro.com/terminal/4b1a89e8-cbb8-43e0-bbed-4c83c126961b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}