{"ticker": {"uuid": "4b1b324d-39de-4227-9523-b20cad581a97", "symbol": "PHPD", "name": "WisdomTree Physical Palladium", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPD fell 14.78%, moving from 125.15 to 106.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.59 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 9.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.65"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.59"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 109.720001, "low": 104.699997, "close": 106.650002, "volume": 4528}, "trend_line": 136.3, "activity_lines": {"activity_5": 109.138668, "activity_10": 112.497456, "activity_20": 117.594286, "activity_30": 125.209355}, "trend_signal": 0, "fair_value": 158.358078, "relative_strength": -33.58938, "rate_of_change": -1.3738678101721409, "market_dynamics": -0.49521, "expectation": {"probability": 9.1493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.436988, "relative_strength": -6.164891, "rate_of_change": 0.0, "market_dynamics": 0.518771, "expectation": {"probability": 8.7768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.462757, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.512197, "expectation": {"probability": 8.5007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.511731, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.506367, "expectation": {"probability": 9.377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.526411, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.501182, "expectation": {"probability": 9.1902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.530962, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.496558, "expectation": {"probability": 9.0107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.506347, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.492425, "expectation": {"probability": 8.8381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.411667, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.488722, "expectation": {"probability": 7.7771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.394872, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.4854, "expectation": {"probability": 7.6322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.353655, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.482413, "expectation": {"probability": 8.3577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.309424, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.479723, "expectation": {"probability": 8.209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.243334, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.477299, "expectation": {"probability": 7.163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.194103, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.47511, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 178.072501, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.473132, "expectation": {"probability": 7.7929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.940129, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.471342, "expectation": {"probability": 7.6635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.801539, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.469722, "expectation": {"probability": 6.6948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.706155, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.468253, "expectation": {"probability": 4.7326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.570001, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.466922, "expectation": {"probability": 4.6582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.370578, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.465713, "expectation": {"probability": 3.6817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.220642, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.464616, "expectation": {"probability": 4.4898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 177.062437, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.463618, "expectation": {"probability": 3.551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.965065, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.462712, "expectation": {"probability": 4.3331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.78186, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.461887, "expectation": {"probability": 3.4292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.653591, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.461137, "expectation": {"probability": 6.0076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.527501, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.460454, "expectation": {"probability": 6.6355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.361924, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.459833, "expectation": {"probability": 5.8498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.254937, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.459266, "expectation": {"probability": 5.7675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.149616, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.458751, "expectation": {"probability": 5.7259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 176.048142, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.45828, "expectation": {"probability": 5.647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.950706, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.457852, "expectation": {"probability": 5.5702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.833975, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.457461, "expectation": {"probability": 5.4955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.722501, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.457105, "expectation": {"probability": 5.4227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.584873, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.45678, "expectation": {"probability": 5.3519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.468783, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.456483, "expectation": {"probability": 5.2829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.416155, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.456213, "expectation": {"probability": 5.8344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.299039, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.455966, "expectation": {"probability": 5.7615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.170514, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.45574, "expectation": {"probability": 5.0537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 175.04718, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.455535, "expectation": {"probability": 5.0237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 174.93827, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.455347, "expectation": {"probability": 5.5534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 174.809424, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.455176, "expectation": {"probability": 5.4873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 174.669488, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.455019, "expectation": {"probability": 5.4228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 174.392949, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.454876, "expectation": {"probability": 5.3243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 174.083206, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.454746, "expectation": {"probability": 4.7072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 173.774103, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.454627, "expectation": {"probability": 4.6537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 173.493014, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.454518, "expectation": {"probability": 5.1449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 173.160001, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.454419, "expectation": {"probability": 5.0878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 172.790385, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.454328, "expectation": {"probability": 4.5244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 172.358975, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.454245, "expectation": {"probability": 4.475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 171.965962, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.454169, "expectation": {"probability": 4.4266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 171.590514, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.4541, "expectation": {"probability": 4.3793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 171.273462, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.454037, "expectation": {"probability": 4.8201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 170.936411, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.453979, "expectation": {"probability": 4.2876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 170.589744, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.453927, "expectation": {"probability": 4.2221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 170.255514, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.453878, "expectation": {"probability": 4.179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 170.038398, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.453834, "expectation": {"probability": 4.1571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 169.766539, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.453794, "expectation": {"probability": 4.1154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 169.40686, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.453757, "expectation": {"probability": 4.0744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 169.036155, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.453724, "expectation": {"probability": 4.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 168.743014, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.453693, "expectation": {"probability": 3.995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 168.436988, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.453665, "expectation": {"probability": 3.9564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 168.147308, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.45364, "expectation": {"probability": 3.9185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.851667, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.453616, "expectation": {"probability": 3.8814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.563078, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.453595, "expectation": {"probability": 3.845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.426731, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.453575, "expectation": {"probability": 4.2687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.251988, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.453557, "expectation": {"probability": 3.7563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.078719, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.453541, "expectation": {"probability": 3.7222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.028719, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.453526, "expectation": {"probability": 3.6886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.054424, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.453513, "expectation": {"probability": 3.6673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.103078, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.4535, "expectation": {"probability": 3.6505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.163014, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.453489, "expectation": {"probability": 3.7768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.145001, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.453478, "expectation": {"probability": 3.6343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.120321, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.453469, "expectation": {"probability": 3.1523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.131731, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.45346, "expectation": {"probability": 3.1346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.177693, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.453452, "expectation": {"probability": 3.26, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.17327, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.453445, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.140129, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 3.0984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.09436, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.453432, "expectation": {"probability": 1.9333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.235129, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 2.7582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.330321, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.453422, "expectation": {"probability": 2.2108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.44077, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 2.3356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.539039, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 1.9246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.552885, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 1.8469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.597373, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 1.8381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.642308, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 1.376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.71077, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 1.5059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.651539, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.9747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.451988, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.4186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.30045, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.4164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.19686, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.5445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 167.026732, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.4121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 166.833206, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.4088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 166.281732, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 165.834232, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 165.533398, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 165.279232, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 165.090065, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 164.812629, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.4094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 164.566539, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 164.291732, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.4031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 164.047309, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.3998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.931924, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.3981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.863078, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.797757, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.696668, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.633911, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.603206, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.453358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.453356, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.453353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.45335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.453347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.453343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.453338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.453333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.453326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.453319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.453311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.453301, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.453289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.453276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.45326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.453242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.453221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.453196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.453168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.453134, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.453095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.45305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.452997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.452935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 163.610001, "close": 163.610001, "volume": 0}, "trend_line": 163.610001, "activity_lines": {"activity_5": 163.610001, "activity_10": 163.610001, "activity_20": 163.610001, "activity_30": 163.610001}, "trend_signal": 0, "fair_value": 163.610001, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.452863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.610001, "high": 163.610001, "low": 133.649994, "close": 143.740005, "volume": 3521}, "trend_line": 162.947668, "activity_lines": {"activity_5": 156.986669, "activity_10": 159.997274, "activity_20": 161.71762, "activity_30": 162.328066}, "trend_signal": 0, "fair_value": 163.482629, "relative_strength": -18.087219, "rate_of_change": -0.40482427477035343, "market_dynamics": 0.111797, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.279999, "high": 148.169998, "low": 135.75, "close": 139.360001, "volume": 14336}, "trend_line": 162.139334, "activity_lines": {"activity_5": 150.228002, "activity_10": 155.949456, "activity_20": 159.502716, "activity_30": 160.806281}, "trend_signal": 0, "fair_value": 163.327181, "relative_strength": -21.969391, "rate_of_change": -0.49606969521036787, "market_dynamics": -0.229253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.009995, "high": 157.589996, "low": 140.029999, "close": 156.940002, "volume": 10710}, "trend_line": 161.917001, "activity_lines": {"activity_5": 150.946002, "activity_10": 155.538911, "activity_20": 159.077573, "activity_30": 160.47084}, "trend_signal": 0, "fair_value": 163.284424, "relative_strength": -11.001286, "rate_of_change": -0.1371246535402643, "market_dynamics": -0.414733, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.910004, "high": 166.860001, "low": 132.399994, "close": 135.490005, "volume": 30181}, "trend_line": 160.979668, "activity_lines": {"activity_5": 144.95867, "activity_10": 151.349639, "activity_20": 156.641335, "activity_30": 158.765873}, "trend_signal": 0, "fair_value": 163.104168, "relative_strength": -22.927973, "rate_of_change": -0.5788972091942312, "market_dynamics": -0.695228, "expectation": {"probability": 1.8652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.940002, "high": 142.929993, "low": 124.43, "close": 132.149994, "volume": 9573}, "trend_line": 159.931001, "activity_lines": {"activity_5": 139.732667, "activity_10": 147.064365, "activity_20": 154.020906, "activity_30": 156.905894}, "trend_signal": 0, "fair_value": 162.902501, "relative_strength": -23.983273, "rate_of_change": -0.6514282288120974, "market_dynamics": -0.66932, "expectation": {"probability": 1.853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.039993, "high": 135.869995, "low": 126.0, "close": 126.940002, "volume": 7581}, "trend_line": 158.708668, "activity_lines": {"activity_5": 134.867334, "activity_10": 142.403819, "activity_20": 151.054096, "activity_30": 154.777442}, "trend_signal": 0, "fair_value": 162.667437, "relative_strength": -26.502765, "rate_of_change": -0.7642877193021634, "market_dynamics": -0.660795, "expectation": {"probability": 1.8354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.880005, "high": 135.050003, "low": 126.290001, "close": 134.649994, "volume": 7090}, "trend_line": 157.743334, "activity_lines": {"activity_5": 133.691998, "activity_10": 139.811818, "activity_20": 148.996191, "activity_30": 153.22527}, "trend_signal": 0, "fair_value": 162.481796, "relative_strength": -23.50798, "rate_of_change": -0.6082427709619391, "market_dynamics": -0.78166, "expectation": {"probability": 1.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.809998, "high": 144.669998, "low": 133.5, "close": 137.899994, "volume": 3985}, "trend_line": 156.886334, "activity_lines": {"activity_5": 133.913996, "activity_10": 138.337271, "activity_20": 147.385714, "activity_30": 151.945054}, "trend_signal": 0, "fair_value": 162.316988, "relative_strength": -22.001112, "rate_of_change": -0.5432876168320363, "market_dynamics": -0.811463, "expectation": {"probability": 3.057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.580002, "high": 143.470001, "low": 127.410004, "close": 128.509995, "volume": 4790}, "trend_line": 155.716334, "activity_lines": {"activity_5": 132.275329, "activity_10": 135.622907, "activity_20": 145.00338, "activity_30": 150.114322}, "trend_signal": 0, "fair_value": 162.091988, "relative_strength": -23.436863, "rate_of_change": -0.745762852741537, "market_dynamics": -0.819866, "expectation": {"probability": 5.0808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.0, "high": 133.619995, "low": 124.699997, "close": 125.150002, "volume": 5911}, "trend_line": 154.434334, "activity_lines": {"activity_5": 129.981997, "activity_10": 132.935816, "activity_20": 142.46819, "activity_30": 148.142301}, "trend_signal": 0, "fair_value": 161.84545, "relative_strength": -26.566123, "rate_of_change": -0.8232919226058727, "market_dynamics": -0.806065, "expectation": {"probability": 5.0488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.230003, "high": 128.520004, "low": 111.110001, "close": 113.5, "volume": 6921}, "trend_line": 152.764, "activity_lines": {"activity_5": 124.271998, "activity_10": 128.829816, "activity_20": 139.006619, "activity_30": 145.501376}, "trend_signal": 0, "fair_value": 161.524232, "relative_strength": -30.148831, "rate_of_change": -1.0815820269604017, "market_dynamics": -0.822422, "expectation": {"probability": 5.0028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.25, "high": 116.099998, "low": 106.800003, "close": 111.120003, "volume": 9332}, "trend_line": 151.014334, "activity_lines": {"activity_5": 118.664667, "activity_10": 124.840908, "activity_20": 135.557, "activity_30": 142.814667}, "trend_signal": 0, "fair_value": 161.187757, "relative_strength": -31.006825, "rate_of_change": -1.1453392160456777, "market_dynamics": -0.819798, "expectation": {"probability": 4.9577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.589996, "high": 119.150002, "low": 111.860001, "close": 118.510002, "volume": 2558}, "trend_line": 149.511001, "activity_lines": {"activity_5": 117.089335, "activity_10": 122.70909, "activity_20": 133.061143, "activity_30": 140.717613}, "trend_signal": 0, "fair_value": 160.898655, "relative_strength": -26.986366, "rate_of_change": -0.9954902691555081, "market_dynamics": -0.828226, "expectation": {"probability": 4.6999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.43, "high": 126.0, "low": 112.82, "close": 119.199997, "volume": 4273}, "trend_line": 148.030667, "activity_lines": {"activity_5": 117.036667, "activity_10": 121.401454, "activity_20": 130.845762, "activity_30": 138.762064}, "trend_signal": 0, "fair_value": 160.613975, "relative_strength": -28.385202, "rate_of_change": -0.9901171085062825, "market_dynamics": -0.826627, "expectation": {"probability": 6.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.510002, "high": 123.860001, "low": 118.830002, "close": 122.209999, "volume": 3732}, "trend_line": 146.650667, "activity_lines": {"activity_5": 118.608, "activity_10": 120.937272, "activity_20": 129.128523, "activity_30": 137.096215}, "trend_signal": 0, "fair_value": 160.348591, "relative_strength": -26.920775, "rate_of_change": -0.932239263638524, "market_dynamics": -0.776976, "expectation": {"probability": 7.8081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.330002, "high": 122.199997, "low": 114.290001, "close": 116.68, "volume": 2011}, "trend_line": 145.086334, "activity_lines": {"activity_5": 118.532, "activity_10": 119.648363, "activity_20": 127.081761, "activity_30": 135.162624}, "trend_signal": 0, "fair_value": 160.047757, "relative_strength": -29.409422, "rate_of_change": -1.0667070474353895, "market_dynamics": -0.745928, "expectation": {"probability": 9.3494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 116.93, "low": 111.919998, "close": 115.650002, "volume": 2272}, "trend_line": 143.487667, "activity_lines": {"activity_5": 117.900667, "activity_10": 118.358727, "activity_20": 125.160381, "activity_30": 133.263505}, "trend_signal": 0, "fair_value": 159.740321, "relative_strength": -29.008288, "rate_of_change": -1.1018729027918, "market_dynamics": -0.772152, "expectation": {"probability": 9.2935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.019997, "high": 121.0, "low": 114.269997, "close": 114.739998, "volume": 3454}, "trend_line": 141.858667, "activity_lines": {"activity_5": 116.664, "activity_10": 117.249091, "activity_20": 123.380714, "activity_30": 131.408817}, "trend_signal": 0, "fair_value": 159.427052, "relative_strength": -29.227926, "rate_of_change": -1.1352892092112634, "market_dynamics": -0.697751, "expectation": {"probability": 9.2134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.400002, "high": 117.5, "low": 109.540001, "close": 110.980003, "volume": 5530}, "trend_line": 140.104334, "activity_lines": {"activity_5": 114.425334, "activity_10": 115.87691, "activity_20": 121.475666, "activity_30": 129.416645}, "trend_signal": 0, "fair_value": 159.08968, "relative_strength": -30.515995, "rate_of_change": -1.2366766423936597, "market_dynamics": -0.6086, "expectation": {"probability": 9.1346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.040001, "high": 111.139999, "low": 105.800003, "close": 106.440002, "volume": 3598}, "trend_line": 138.198667, "activity_lines": {"activity_5": 111.221335, "activity_10": 113.998001, "activity_20": 119.388857, "activity_30": 127.244753}, "trend_signal": 0, "fair_value": 158.723206, "relative_strength": -34.960251, "rate_of_change": -1.3601770520532177, "market_dynamics": -0.559218, "expectation": {"probability": 9.0572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 109.720001, "low": 104.699997, "close": 106.650002, "volume": 4528}, "trend_line": 136.3, "activity_lines": {"activity_5": 109.138668, "activity_10": 112.497456, "activity_20": 117.594286, "activity_30": 125.209355}, "trend_signal": 0, "fair_value": 158.358078, "relative_strength": -33.58938, "rate_of_change": -1.3738678101721409, "market_dynamics": -0.49521, "expectation": {"probability": 9.1493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1b324d-39de-4227-9523-b20cad581a97/", "share_image": "https://sharemaestro.com/terminal/4b1b324d-39de-4227-9523-b20cad581a97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}