{"ticker": {"uuid": "4b1c93df-49ba-4be0-b5e3-5d54f5997fe4", "symbol": "SPXL", "name": "DIREXION DAILY S&P 500 BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXL rose 45.32%, moving from 195.88 to 284.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.04 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.65"}, {"label": "12-Week Change", "value": "45.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.88, "high": 286.5, "low": 275.93, "close": 284.65, "volume": 7473362}, "trend_line": 224.375873, "activity_lines": {"activity_5": 272.998, "activity_10": 256.963091, "activity_20": 235.751574, "activity_30": 230.421624}, "trend_signal": 1, "fair_value": 154.880944, "relative_strength": 20.039214, "rate_of_change": 0.9162144652116117, "market_dynamics": 0.784775, "expectation": {"probability": 59.2996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.213551, "high": 81.081061, "low": 77.744832, "close": 79.9625, "volume": 49122006}, "trend_line": 69.12302, "activity_lines": {"activity_5": 77.389473, "activity_10": 75.345356, "activity_20": 72.429873, "activity_30": 70.862258}, "trend_signal": 1, "fair_value": 82.158593, "relative_strength": 7.27126, "rate_of_change": 0.5298090875151371, "market_dynamics": 1.277958, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.487705, "high": 88.220361, "low": 80.054871, "close": 86.0416, "volume": 61245622}, "trend_line": 69.73733, "activity_lines": {"activity_5": 80.771733, "activity_10": 77.527473, "activity_20": 73.866064, "activity_30": 71.953779}, "trend_signal": 1, "fair_value": 82.450345, "relative_strength": 12.080934, "rate_of_change": 0.8887198504926481, "market_dynamics": 1.551349, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.091846, "high": 85.628524, "low": 81.804167, "close": 82.2627, "volume": 36196574}, "trend_line": 70.12382, "activity_lines": {"activity_5": 81.89252, "activity_10": 78.746635, "activity_20": 74.870104, "activity_30": 72.761868}, "trend_signal": 1, "fair_value": 82.739762, "relative_strength": 8.623976, "rate_of_change": 0.5542081981056557, "market_dynamics": 1.617527, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.891968, "high": 88.389473, "low": 81.067585, "close": 87.7846, "volume": 53128086}, "trend_line": 70.62636, "activity_lines": {"activity_5": 84.33682, "activity_10": 80.791607, "activity_20": 76.36142, "activity_30": 73.901273}, "trend_signal": 1, "fair_value": 83.0355, "relative_strength": 12.989232, "rate_of_change": 0.7166466401859033, "market_dynamics": 1.715678, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.550451, "high": 88.233372, "low": 83.989507, "close": 84.7895, "volume": 39620332}, "trend_line": 71.27178, "activity_lines": {"activity_5": 84.92798, "activity_10": 82.006727, "activity_20": 77.490254, "activity_30": 74.815024}, "trend_signal": 1, "fair_value": 83.298458, "relative_strength": 10.163892, "rate_of_change": 0.9138514288432837, "market_dynamics": 1.648629, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.535878, "high": 92.19435, "low": 84.218807, "close": 90.8968, "volume": 52470451}, "trend_line": 72.26776, "activity_lines": {"activity_5": 87.170853, "activity_10": 84.13238, "activity_20": 79.13472, "activity_30": 76.081154}, "trend_signal": 1, "fair_value": 83.590196, "relative_strength": 14.965505, "rate_of_change": 1.3974394914789399, "market_dynamics": 1.616682, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.76991, "high": 95.208895, "low": 90.740642, "close": 92.4577, "volume": 46799483}, "trend_line": 73.3301, "activity_lines": {"activity_5": 89.205073, "activity_10": 86.192884, "activity_20": 80.805198, "activity_30": 77.383731}, "trend_signal": 1, "fair_value": 83.894346, "relative_strength": 15.956833, "rate_of_change": 1.4700054353421306, "market_dynamics": 1.663833, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.140642, "high": 96.779634, "low": 91.862604, "close": 95.1016, "volume": 48426732}, "trend_line": 74.494137, "activity_lines": {"activity_5": 91.692853, "activity_10": 88.344211, "activity_20": 82.614839, "activity_30": 78.788344}, "trend_signal": 1, "fair_value": 84.200196, "relative_strength": 17.95043, "rate_of_change": 1.5873931714261855, "market_dynamics": 1.613807, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.394243, "high": 95.882141, "low": 88.360251, "close": 88.6822, "volume": 39049332}, "trend_line": 75.36248, "activity_lines": {"activity_5": 91.184907, "activity_10": 88.953907, "activity_20": 83.644419, "activity_30": 79.703703}, "trend_signal": 1, "fair_value": 84.442304, "relative_strength": 12.52321, "rate_of_change": 1.1656528083545825, "market_dynamics": 1.518705, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.784607, "high": 91.374838, "low": 86.370002, "close": 87.7456, "volume": 50454094}, "trend_line": 76.03359, "activity_lines": {"activity_5": 90.30492, "activity_10": 89.143873, "activity_20": 84.457843, "activity_30": 80.502614}, "trend_signal": 1, "fair_value": 84.671988, "relative_strength": 11.846785, "rate_of_change": 0.8905094418336534, "market_dynamics": 1.344122, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.111388, "high": 89.160149, "low": 80.184623, "close": 82.0968, "volume": 43454742}, "trend_line": 76.5697, "activity_lines": {"activity_5": 87.344927, "activity_10": 88.148295, "activity_20": 84.62258, "activity_30": 80.893788}, "trend_signal": 1, "fair_value": 84.85793, "relative_strength": 7.09352, "rate_of_change": 0.7050962607447493, "market_dynamics": 0.906325, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.691947, "high": 86.965079, "low": 81.013913, "close": 83.8334, "volume": 37284740}, "trend_line": 77.001883, "activity_lines": {"activity_5": 85.550467, "activity_10": 87.429656, "activity_20": 84.90072, "activity_30": 81.362414}, "trend_signal": 1, "fair_value": 85.020559, "relative_strength": 8.515087, "rate_of_change": 0.5644308388305154, "market_dynamics": 0.339456, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.082197, "high": 91.589458, "low": 84.301716, "close": 90.1163, "volume": 31597004}, "trend_line": 77.534007, "activity_lines": {"activity_5": 86.42526, "activity_10": 87.893513, "activity_20": 85.715491, "activity_30": 82.208506}, "trend_signal": 1, "fair_value": 85.250378, "relative_strength": 13.492135, "rate_of_change": 0.6910532304774885, "market_dynamics": 0.048792, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.823563, "high": 90.008927, "low": 84.994339, "close": 86.5553, "volume": 21783729}, "trend_line": 78.033667, "activity_lines": {"activity_5": 86.445407, "activity_10": 87.567122, "activity_20": 86.107058, "activity_30": 82.790525}, "trend_signal": 1, "fair_value": 85.484592, "relative_strength": 10.369199, "rate_of_change": 0.6444398004607083, "market_dynamics": -0.410343, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.077279, "high": 89.608973, "low": 85.659349, "close": 85.9212, "volume": 31296375}, "trend_line": 78.533507, "activity_lines": {"activity_5": 86.39598, "activity_10": 87.147791, "activity_20": 86.369369, "activity_30": 83.299398}, "trend_signal": 1, "fair_value": 85.72073, "relative_strength": 9.454651, "rate_of_change": 0.6405440359479788, "market_dynamics": -0.587797, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.897071, "high": 87.001951, "low": 78.104246, "close": 78.2998, "volume": 43163811}, "trend_line": 78.972117, "activity_lines": {"activity_5": 83.927713, "activity_10": 85.322175, "activity_20": 85.848093, "activity_30": 83.28432}, "trend_signal": 1, "fair_value": 85.914926, "relative_strength": 2.472039, "rate_of_change": 0.5585004627387863, "market_dynamics": -0.678661, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.595813, "high": 79.30691, "low": 73.831399, "close": 76.4616, "volume": 64009697}, "trend_line": 79.22737, "activity_lines": {"activity_5": 81.099847, "activity_10": 83.391376, "activity_20": 85.120344, "activity_30": 83.122351}, "trend_signal": 1, "fair_value": 86.082956, "relative_strength": 0.411917, "rate_of_change": 0.3232191432831871, "market_dynamics": -0.764466, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.992299, "high": 78.133615, "low": 72.520237, "close": 77.2634, "volume": 60203371}, "trend_line": 79.813593, "activity_lines": {"activity_5": 79.0307, "activity_10": 81.897198, "activity_20": 84.443017, "activity_30": 82.995643}, "trend_signal": 0, "fair_value": 86.218841, "relative_strength": 0.66053, "rate_of_change": 0.7399248517273815, "market_dynamics": -0.747926, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.207317, "high": 81.428604, "low": 75.913987, "close": 78.1433, "volume": 52192133}, "trend_line": 80.350987, "activity_lines": {"activity_5": 78.111713, "activity_10": 80.887333, "activity_20": 83.836358, "activity_30": 82.887882}, "trend_signal": 0, "fair_value": 86.359193, "relative_strength": 0.958023, "rate_of_change": 0.673311374417145, "market_dynamics": -0.736021, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.37533, "high": 81.702519, "low": 72.286501, "close": 72.3745, "volume": 71007608}, "trend_line": 80.613563, "activity_lines": {"activity_5": 75.830593, "activity_10": 79.020211, "activity_20": 82.665146, "activity_30": 82.37327}, "trend_signal": 0, "fair_value": 86.46806, "relative_strength": -4.344271, "rate_of_change": 0.3267862783066942, "market_dynamics": -0.703045, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.494517, "high": 74.163828, "low": 66.097228, "close": 66.811, "volume": 76353093}, "trend_line": 80.46795, "activity_lines": {"activity_5": 72.598087, "activity_10": 76.421018, "activity_20": 80.995763, "activity_30": 81.482782}, "trend_signal": 0, "fair_value": 86.599165, "relative_strength": -9.36319, "rate_of_change": -0.18063089458035408, "market_dynamics": -0.753314, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.189675, "high": 79.737138, "low": 67.534569, "close": 78.8767, "volume": 67190256}, "trend_line": 80.734903, "activity_lines": {"activity_5": 74.1534, "activity_10": 76.293513, "activity_20": 80.53812, "activity_30": 81.380121}, "trend_signal": 0, "fair_value": 86.739712, "relative_strength": 0.848249, "rate_of_change": 0.33175071565760145, "market_dynamics": -0.737692, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.277566, "high": 82.044654, "low": 78.006465, "close": 81.8491, "volume": 53621473}, "trend_line": 81.047763, "activity_lines": {"activity_5": 76.538507, "activity_10": 76.796565, "activity_20": 80.397682, "activity_30": 81.452005}, "trend_signal": 0, "fair_value": 86.874744, "relative_strength": 3.134781, "rate_of_change": 0.38751517419919435, "market_dynamics": -0.641832, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.086422, "high": 87.842809, "low": 80.636648, "close": 87.5397, "volume": 48791480}, "trend_line": 81.56263, "activity_lines": {"activity_5": 80.514767, "activity_10": 78.484585, "activity_20": 80.801176, "activity_30": 81.870839}, "trend_signal": 0, "fair_value": 87.055514, "relative_strength": 7.575962, "rate_of_change": 0.6352636777895959, "market_dynamics": -0.424108, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.226789, "high": 90.512094, "low": 87.226789, "close": 89.8081, "volume": 33875139}, "trend_line": 82.096373, "activity_lines": {"activity_5": 84.620733, "activity_10": 80.567144, "activity_20": 81.421873, "activity_30": 82.402805}, "trend_signal": 0, "fair_value": 87.223911, "relative_strength": 9.051811, "rate_of_change": 0.65439650486994, "market_dynamics": -0.167725, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.377899, "high": 92.21343, "low": 88.517462, "close": 91.8321, "volume": 41298525}, "trend_line": 82.76729, "activity_lines": {"activity_5": 88.239127, "activity_10": 82.947031, "activity_20": 82.211435, "activity_30": 83.030917}, "trend_signal": 0, "fair_value": 87.384417, "relative_strength": 10.369437, "rate_of_change": 0.8172309877806695, "market_dynamics": 0.092816, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.759265, "high": 92.594797, "low": 88.937938, "close": 92.2428, "volume": 48317140}, "trend_line": 83.474917, "activity_lines": {"activity_5": 90.326347, "activity_10": 85.155549, "activity_20": 83.035657, "activity_30": 83.64224}, "trend_signal": 0, "fair_value": 87.560396, "relative_strength": 10.230394, "rate_of_change": 0.8549597310725073, "market_dynamics": 0.318877, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.145043, "high": 100.397421, "low": 91.822378, "close": 98.8721, "volume": 42213112}, "trend_line": 84.287123, "activity_lines": {"activity_5": 93.73226, "activity_10": 88.282464, "activity_20": 84.492264, "activity_30": 84.635606}, "trend_signal": 1, "fair_value": 87.763869, "relative_strength": 14.792576, "rate_of_change": 0.9729940791675049, "market_dynamics": 0.483791, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.145819, "high": 103.176083, "low": 97.988349, "close": 101.1461, "volume": 39574815}, "trend_line": 85.159893, "activity_lines": {"activity_5": 96.761307, "activity_10": 91.429947, "activity_20": 86.147488, "activity_30": 85.723282}, "trend_signal": 1, "fair_value": 87.982493, "relative_strength": 15.720269, "rate_of_change": 1.0354725240770204, "market_dynamics": 0.623882, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.381393, "high": 103.440794, "low": 100.666192, "close": 101.9796, "volume": 26242563}, "trend_line": 85.924923, "activity_lines": {"activity_5": 99.161093, "activity_10": 94.310744, "activity_20": 87.82274, "activity_30": 86.808425}, "trend_signal": 1, "fair_value": 88.189455, "relative_strength": 15.6064, "rate_of_change": 0.8983454218290412, "market_dynamics": 0.689447, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.910368, "high": 100.851809, "low": 96.10538, "close": 97.0174, "volume": 38705632}, "trend_line": 86.49342, "activity_lines": {"activity_5": 99.09538, "activity_10": 95.751047, "activity_20": 88.957622, "activity_30": 87.524068}, "trend_signal": 1, "fair_value": 88.339071, "relative_strength": 11.21705, "rate_of_change": 0.6616206103553838, "market_dynamics": 0.711194, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.301842, "high": 103.440821, "low": 97.233195, "close": 102.2346, "volume": 45393919}, "trend_line": 87.033187, "activity_lines": {"activity_5": 100.423047, "activity_10": 97.590725, "activity_20": 90.518329, "activity_30": 88.539628}, "trend_signal": 1, "fair_value": 88.542907, "relative_strength": 14.545376, "rate_of_change": 0.6240555639955012, "market_dynamics": 0.730706, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.264742, "high": 105.823867, "low": 97.792197, "close": 105.5787, "volume": 39399371}, "trend_line": 87.810387, "activity_lines": {"activity_5": 102.199293, "activity_10": 99.613733, "activity_20": 92.309897, "activity_30": 89.736113}, "trend_signal": 1, "fair_value": 88.742147, "relative_strength": 16.29052, "rate_of_change": 0.8929926925461292, "market_dynamics": 0.744017, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.608424, "high": 109.815208, "low": 105.833696, "close": 108.7757, "volume": 43964666}, "trend_line": 88.51009, "activity_lines": {"activity_5": 104.5941, "activity_10": 101.786565, "activity_20": 94.332311, "activity_30": 91.088714}, "trend_signal": 1, "fair_value": 89.009494, "relative_strength": 18.035202, "rate_of_change": 0.7968339781944014, "market_dynamics": 0.847072, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.814831, "high": 114.051594, "low": 105.411916, "close": 112.8846, "volume": 45595011}, "trend_line": 89.446593, "activity_lines": {"activity_5": 107.8499, "activity_10": 104.320362, "activity_20": 96.640237, "activity_30": 92.661263}, "trend_signal": 1, "fair_value": 89.240355, "relative_strength": 20.214634, "rate_of_change": 1.0580748477376845, "market_dynamics": 1.080308, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.423774, "high": 117.670347, "low": 110.060364, "close": 117.3075, "volume": 33229906}, "trend_line": 90.32695, "activity_lines": {"activity_5": 111.853, "activity_10": 107.238749, "activity_20": 99.240995, "activity_30": 94.458741}, "trend_signal": 1, "fair_value": 89.480462, "relative_strength": 22.522964, "rate_of_change": 0.9842264198928221, "market_dynamics": 1.224763, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.336922, "high": 118.915798, "low": 109.923072, "close": 115.6894, "volume": 34795323}, "trend_line": 91.10134, "activity_lines": {"activity_5": 113.96406, "activity_10": 109.399747, "activity_20": 101.501897, "activity_30": 96.095028}, "trend_signal": 1, "fair_value": 89.720769, "relative_strength": 20.576717, "rate_of_change": 0.8573188843418236, "market_dynamics": 1.405531, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.453745, "high": 122.858069, "low": 111.531355, "close": 121.1419, "volume": 26079821}, "trend_line": 91.96935, "activity_lines": {"activity_5": 116.995633, "activity_10": 112.125807, "activity_20": 104.095285, "activity_30": 98.033129}, "trend_signal": 1, "fair_value": 90.033501, "relative_strength": 23.301236, "rate_of_change": 0.9527960840093158, "market_dynamics": 1.502328, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.485091, "high": 124.84878, "low": 118.935355, "close": 124.584, "volume": 25897418}, "trend_line": 93.166077, "activity_lines": {"activity_5": 120.137027, "activity_10": 115.072798, "activity_20": 106.807548, "activity_30": 100.1373}, "trend_signal": 1, "fair_value": 90.358589, "relative_strength": 24.699583, "rate_of_change": 1.3012237229033319, "market_dynamics": 1.522072, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.936734, "high": 128.07515, "low": 118.660744, "close": 123.2993, "volume": 33426788}, "trend_line": 94.3512, "activity_lines": {"activity_5": 121.7963, "activity_10": 117.360064, "activity_20": 109.176311, "activity_30": 102.081378}, "trend_signal": 1, "fair_value": 90.635992, "relative_strength": 22.669682, "rate_of_change": 1.2720542048797487, "market_dynamics": 1.587682, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.338313, "high": 127.300492, "low": 120.945765, "close": 122.6129, "volume": 29018564}, "trend_line": 95.701737, "activity_lines": {"activity_5": 122.53246, "activity_10": 119.134898, "activity_20": 111.237205, "activity_30": 103.904714}, "trend_signal": 1, "fair_value": 90.922412, "relative_strength": 21.121539, "rate_of_change": 1.4313935593823803, "market_dynamics": 1.571615, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.076608, "high": 132.991689, "low": 123.52891, "close": 130.7687, "volume": 26202076}, "trend_line": 97.266247, "activity_lines": {"activity_5": 125.633527, "activity_10": 121.927233, "activity_20": 113.809118, "activity_30": 106.167099}, "trend_signal": 1, "fair_value": 91.237369, "relative_strength": 25.319388, "rate_of_change": 1.6347770155937846, "market_dynamics": 1.539812, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 129.607976, "high": 132.954411, "low": 128.545615, "close": 131.8409, "volume": 20749494}, "trend_line": 98.657067, "activity_lines": {"activity_5": 128.086707, "activity_10": 124.395711, "activity_20": 116.23604, "activity_30": 108.397722}, "trend_signal": 1, "fair_value": 91.541206, "relative_strength": 24.989338, "rate_of_change": 1.4299102133548864, "market_dynamics": 1.458825, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.342607, "high": 132.74591, "low": 123.814211, "close": 127.8079, "volume": 27697345}, "trend_line": 100.032153, "activity_lines": {"activity_5": 128.482287, "activity_10": 125.653422, "activity_20": 118.040811, "activity_30": 110.27842}, "trend_signal": 1, "fair_value": 91.774236, "relative_strength": 21.430349, "rate_of_change": 1.3938038518821931, "market_dynamics": 1.333521, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.368521, "high": 129.519411, "low": 120.587913, "close": 121.8173, "volume": 32797108}, "trend_line": 101.22869, "activity_lines": {"activity_5": 126.666073, "activity_10": 125.475893, "activity_20": 119.083295, "activity_30": 111.683914}, "trend_signal": 1, "fair_value": 91.943451, "relative_strength": 16.789866, "rate_of_change": 1.196152401118475, "market_dynamics": 1.103184, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.935522, "high": 125.024052, "low": 109.718197, "close": 110.7117, "volume": 38629593}, "trend_line": 102.309087, "activity_lines": {"activity_5": 121.246793, "activity_10": 123.116751, "activity_20": 118.915679, "activity_30": 112.295721}, "trend_signal": 1, "fair_value": 92.045557, "relative_strength": 9.032076, "rate_of_change": 1.0672833956460415, "market_dynamics": 0.639185, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.344589, "high": 120.312192, "low": 110.735212, "close": 119.1614, "volume": 34546639}, "trend_line": 103.732413, "activity_lines": {"activity_5": 119.437493, "activity_10": 122.413842, "activity_20": 119.462892, "activity_30": 113.382967}, "trend_signal": 1, "fair_value": 92.198984, "relative_strength": 13.748153, "rate_of_change": 1.3912019369305766, "market_dynamics": 0.207573, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.41065, "high": 121.62056, "low": 112.836416, "close": 120.8533, "volume": 24230061}, "trend_line": 105.18541, "activity_lines": {"activity_5": 118.96598, "activity_10": 121.955424, "activity_20": 120.043056, "activity_30": 114.48754}, "trend_signal": 1, "fair_value": 92.342913, "relative_strength": 14.04044, "rate_of_change": 1.4007164761510085, "market_dynamics": -0.285965, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.5256, "high": 128.722704, "low": 122.269256, "close": 127.4341, "volume": 20255062}, "trend_line": 106.828437, "activity_lines": {"activity_5": 121.420573, "activity_10": 122.698762, "activity_20": 121.14529, "activity_30": 115.92294}, "trend_signal": 1, "fair_value": 92.555306, "relative_strength": 17.287759, "rate_of_change": 1.5620293727048165, "market_dynamics": -0.583928, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.624289, "high": 135.05747, "low": 126.529668, "close": 133.3754, "volume": 23659891}, "trend_line": 108.8618, "activity_lines": {"activity_5": 125.88052, "activity_10": 124.470516, "activity_20": 122.68818, "activity_30": 117.635647}, "trend_signal": 1, "fair_value": 92.813946, "relative_strength": 19.970717, "rate_of_change": 1.903391135452079, "market_dynamics": -0.534974, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.473787, "high": 135.863704, "low": 129.548955, "close": 133.0213, "volume": 16793290}, "trend_line": 111.06881, "activity_lines": {"activity_5": 129.451893, "activity_10": 125.994687, "activity_20": 124.047844, "activity_30": 119.194324}, "trend_signal": 1, "fair_value": 93.047994, "relative_strength": 18.890381, "rate_of_change": 2.027350273465988, "market_dynamics": -0.537307, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.611477, "high": 133.788537, "low": 124.542068, "close": 131.1228, "volume": 18909511}, "trend_line": 112.810347, "activity_lines": {"activity_5": 130.903127, "activity_10": 126.984433, "activity_20": 125.05525, "activity_30": 120.48813}, "trend_signal": 1, "fair_value": 93.259113, "relative_strength": 17.001263, "rate_of_change": 1.5679802457593577, "market_dynamics": -0.482108, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.372131, "high": 137.998709, "low": 127.561997, "close": 135.7166, "volume": 18562269}, "trend_line": 114.60593, "activity_lines": {"activity_5": 133.0882, "activity_10": 128.802976, "activity_20": 126.362599, "activity_30": 121.965953}, "trend_signal": 1, "fair_value": 93.492013, "relative_strength": 18.890534, "rate_of_change": 1.5916828976689592, "market_dynamics": -0.415876, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.136231, "high": 143.389201, "low": 134.172237, "close": 142.2088, "volume": 23070923}, "trend_line": 116.428233, "activity_lines": {"activity_5": 136.446453, "activity_10": 131.731453, "activity_20": 128.144739, "activity_30": 123.746783}, "trend_signal": 1, "fair_value": 93.802516, "relative_strength": 21.862278, "rate_of_change": 1.5900599558853585, "market_dynamics": -0.277374, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.667726, "high": 147.881452, "low": 141.255569, "close": 144.3433, "volume": 10910154}, "trend_line": 118.246073, "activity_lines": {"activity_5": 139.531227, "activity_10": 134.786185, "activity_20": 129.970959, "activity_30": 125.547755}, "trend_signal": 1, "fair_value": 94.075613, "relative_strength": 22.111751, "rate_of_change": 1.5613395077463639, "market_dynamics": -0.133581, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.753142, "high": 148.878242, "low": 142.889748, "close": 144.0137, "volume": 22687251}, "trend_line": 119.98546, "activity_lines": {"activity_5": 141.77494, "activity_10": 137.371427, "activity_20": 131.615985, "activity_30": 127.210183}, "trend_signal": 1, "fair_value": 94.313504, "relative_strength": 21.212714, "rate_of_change": 1.470989231075782, "market_dynamics": 0.116132, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.098206, "high": 152.374314, "low": 142.603822, "close": 152.0391, "volume": 12630006}, "trend_line": 121.97867, "activity_lines": {"activity_5": 145.96096, "activity_10": 140.810342, "activity_20": 133.898162, "activity_30": 129.27816}, "trend_signal": 1, "fair_value": 94.59554, "relative_strength": 24.705843, "rate_of_change": 1.6612096165651993, "market_dynamics": 0.36922, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.670097, "high": 159.058874, "low": 151.595441, "close": 155.9335, "volume": 14915277}, "trend_line": 123.880717, "activity_lines": {"activity_5": 150.050693, "activity_10": 144.359553, "activity_20": 136.378141, "activity_30": 131.468794}, "trend_signal": 1, "fair_value": 94.922396, "relative_strength": 25.871062, "rate_of_change": 1.559327544725656, "market_dynamics": 0.545217, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.639162, "high": 160.202561, "low": 145.56161, "close": 146.4588, "volume": 21130412}, "trend_line": 125.39114, "activity_lines": {"activity_5": 149.6344, "activity_10": 145.548269, "activity_20": 137.790094, "activity_30": 132.925444}, "trend_signal": 1, "fair_value": 95.149113, "relative_strength": 19.972, "rate_of_change": 1.2192559395664369, "market_dynamics": 0.707172, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.633482, "high": 152.577546, "low": 136.875643, "close": 142.0123, "volume": 19299055}, "trend_line": 126.725563, "activity_lines": {"activity_5": 147.452607, "activity_10": 145.582627, "activity_20": 138.674404, "activity_30": 133.997777}, "trend_signal": 1, "fair_value": 95.354998, "relative_strength": 16.799015, "rate_of_change": 1.0642083643230305, "market_dynamics": 0.74985, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.313656, "high": 150.057364, "low": 129.234687, "close": 132.6164, "volume": 32245725}, "trend_line": 127.912197, "activity_lines": {"activity_5": 142.294247, "activity_10": 143.751605, "activity_20": 138.574758, "activity_30": 134.377831}, "trend_signal": 1, "fair_value": 95.481167, "relative_strength": 10.978463, "rate_of_change": 0.9363809257647664, "market_dynamics": 0.597538, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.595226, "high": 132.724922, "low": 115.639275, "close": 131.4728, "volume": 40213429}, "trend_line": 128.886803, "activity_lines": {"activity_5": 137.514507, "activity_10": 141.720018, "activity_20": 138.318561, "activity_30": 134.607548}, "trend_signal": 1, "fair_value": 95.583674, "relative_strength": 9.561206, "rate_of_change": 0.7619335941825627, "market_dynamics": 0.272626, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.478411, "high": 148.00669, "low": 130.033323, "close": 147.3757, "volume": 15727736}, "trend_line": 130.280037, "activity_lines": {"activity_5": 139.40682, "activity_10": 142.573504, "activity_20": 139.573573, "activity_30": 135.80038}, "trend_signal": 1, "fair_value": 95.801051, "relative_strength": 17.336832, "rate_of_change": 1.080974907880993, "market_dynamics": 0.009724, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.760168, "high": 154.346129, "low": 147.089741, "close": 153.1926, "volume": 16615018}, "trend_line": 131.7606, "activity_lines": {"activity_5": 143.80862, "activity_10": 144.272624, "activity_20": 141.308601, "activity_30": 137.278609}, "trend_signal": 1, "fair_value": 96.022622, "relative_strength": 19.467344, "rate_of_change": 1.1364465608802505, "market_dynamics": -0.138423, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.070133, "high": 154.651827, "low": 147.31114, "close": 153.9814, "volume": 18179856}, "trend_line": 133.130493, "activity_lines": {"activity_5": 148.024433, "activity_10": 145.915456, "activity_20": 142.997873, "activity_30": 138.712209}, "trend_signal": 1, "fair_value": 96.234774, "relative_strength": 19.04344, "rate_of_change": 1.0396833347753351, "market_dynamics": -0.116778, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.348904, "high": 151.644681, "low": 134.341748, "close": 135.1995, "volume": 23878832}, "trend_line": 133.726893, "activity_lines": {"activity_5": 145.181673, "activity_10": 143.96816, "activity_20": 142.74523, "activity_30": 138.845694}, "trend_signal": 1, "fair_value": 96.365191, "relative_strength": 8.55007, "rate_of_change": 0.4479815153993222, "market_dynamics": -0.259534, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.275648, "high": 152.275749, "low": 134.430549, "close": 151.3687, "volume": 19865334}, "trend_line": 134.916203, "activity_lines": {"activity_5": 147.55644, "activity_10": 145.120976, "activity_20": 143.915902, "activity_30": 139.983875}, "trend_signal": 1, "fair_value": 96.61268, "relative_strength": 16.138047, "rate_of_change": 0.889357386027062, "market_dynamics": -0.302717, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.2109, "high": 159.990538, "low": 149.702439, "close": 157.3039, "volume": 20701481}, "trend_line": 136.121603, "activity_lines": {"activity_5": 150.583213, "activity_10": 147.365109, "activity_20": 145.498464, "activity_30": 141.428242}, "trend_signal": 1, "fair_value": 96.887823, "relative_strength": 18.098465, "rate_of_change": 0.8934434657933542, "market_dynamics": -0.338448, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.507661, "high": 162.643587, "low": 156.790116, "close": 159.7514, "volume": 16471224}, "trend_line": 137.29385, "activity_lines": {"activity_5": 153.76394, "activity_10": 150.029325, "activity_20": 147.140546, "activity_30": 142.952745}, "trend_signal": 1, "fair_value": 97.227153, "relative_strength": 18.306512, "rate_of_change": 0.861176311595448, "market_dynamics": -0.395149, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.87291, "high": 162.187574, "low": 154.421112, "close": 160.5411, "volume": 16107100}, "trend_line": 138.535243, "activity_lines": {"activity_5": 156.770647, "activity_10": 152.59544, "activity_20": 148.703946, "activity_30": 144.452568}, "trend_signal": 1, "fair_value": 97.555523, "relative_strength": 17.64094, "rate_of_change": 0.9041868954800353, "market_dynamics": -0.175245, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.188687, "high": 166.303959, "low": 155.23044, "close": 165.6048, "volume": 13957422}, "trend_line": 139.968307, "activity_lines": {"activity_5": 161.02794, "activity_10": 155.74534, "activity_20": 150.620243, "activity_30": 146.198991}, "trend_signal": 1, "fair_value": 97.878557, "relative_strength": 18.987921, "rate_of_change": 1.0344400233231636, "market_dynamics": -0.039984, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.026308, "high": 171.088203, "low": 164.657281, "close": 169.5434, "volume": 11978215}, "trend_line": 141.260797, "activity_lines": {"activity_5": 164.57108, "activity_10": 159.01156, "activity_20": 152.756485, "activity_30": 148.107062}, "trend_signal": 1, "fair_value": 98.190899, "relative_strength": 19.663563, "rate_of_change": 0.9234161844938129, "market_dynamics": 0.083735, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.951076, "high": 169.770364, "low": 160.581404, "close": 164.3907, "volume": 15746875}, "trend_line": 142.34579, "activity_lines": {"activity_5": 165.185007, "activity_10": 160.648733, "activity_20": 154.219038, "activity_30": 149.599313}, "trend_signal": 1, "fair_value": 98.439095, "relative_strength": 16.04307, "rate_of_change": 0.768077926107126, "market_dynamics": 0.234795, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.401354, "high": 167.944256, "low": 155.181124, "close": 157.1257, "volume": 14731417}, "trend_line": 143.32305, "activity_lines": {"activity_5": 162.904813, "activity_10": 160.655633, "activity_20": 154.853143, "activity_30": 150.552856}, "trend_signal": 1, "fair_value": 98.591357, "relative_strength": 11.667698, "rate_of_change": 0.6865394473556269, "market_dynamics": 0.248527, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.194772, "high": 181.13181, "low": 154.500005, "close": 179.8782, "volume": 14970401}, "trend_line": 145.258413, "activity_lines": {"activity_5": 168.383833, "activity_10": 164.72784, "activity_20": 157.58312, "activity_30": 152.911253}, "trend_signal": 1, "fair_value": 98.896459, "relative_strength": 20.97411, "rate_of_change": 1.3503501355853056, "market_dynamics": 0.551778, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.289811, "high": 181.58594, "low": 166.702526, "close": 168.349, "volume": 15670557}, "trend_line": 147.179657, "activity_lines": {"activity_5": 168.730647, "activity_10": 166.232978, "activity_20": 159.045865, "activity_30": 154.400968}, "trend_signal": 1, "fair_value": 99.119057, "relative_strength": 14.820215, "rate_of_change": 1.3226387100897223, "market_dynamics": 0.647977, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.743833, "high": 177.035428, "low": 166.730258, "close": 176.4333, "volume": 17142675}, "trend_line": 149.08872, "activity_lines": {"activity_5": 171.58928, "activity_10": 168.605271, "activity_20": 161.16266, "activity_30": 156.2883}, "trend_signal": 1, "fair_value": 99.448842, "relative_strength": 17.492122, "rate_of_change": 1.297097057373903, "market_dynamics": 0.77103, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.967086, "high": 183.046821, "low": 176.127288, "close": 182.3065, "volume": 9541182}, "trend_line": 151.13716, "activity_lines": {"activity_5": 175.94632, "activity_10": 171.589698, "activity_20": 163.722645, "activity_30": 158.431382}, "trend_signal": 1, "fair_value": 99.848318, "relative_strength": 19.078333, "rate_of_change": 1.3739738324938329, "market_dynamics": 0.946683, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.691429, "high": 187.883546, "low": 182.049818, "close": 186.778, "volume": 11198939}, "trend_line": 153.11529, "activity_lines": {"activity_5": 180.599473, "activity_10": 174.932533, "activity_20": 166.582901, "activity_30": 160.730791}, "trend_signal": 1, "fair_value": 100.185154, "relative_strength": 19.997421, "rate_of_change": 1.3088309982799684, "market_dynamics": 0.842715, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.560899, "high": 187.074188, "low": 181.369768, "close": 183.0271, "volume": 11821475}, "trend_line": 154.770347, "activity_lines": {"activity_5": 182.025507, "activity_10": 177.101993, "activity_20": 168.893932, "activity_30": 162.660586}, "trend_signal": 1, "fair_value": 100.54935, "relative_strength": 17.491848, "rate_of_change": 1.0809220947169935, "market_dynamics": 0.966326, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.507685, "high": 186.12652, "low": 163.265414, "close": 171.6952, "volume": 23281597}, "trend_line": 156.059477, "activity_lines": {"activity_5": 179.464313, "activity_10": 176.802271, "activity_20": 169.930427, "activity_30": 163.752512}, "trend_signal": 1, "fair_value": 100.78523, "relative_strength": 11.663537, "rate_of_change": 0.832930871441414, "market_dynamics": 0.886494, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.709434, "high": 181.746584, "low": 168.881331, "close": 174.9233, "volume": 15684215}, "trend_line": 157.519493, "activity_lines": {"activity_5": 177.756073, "activity_10": 176.978742, "activity_20": 171.08827, "activity_30": 164.969532}, "trend_signal": 1, "fair_value": 101.018648, "relative_strength": 12.387785, "rate_of_change": 0.9355510014941448, "market_dynamics": 0.741753, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.535186, "high": 172.11494, "low": 161.999664, "close": 171.4425, "volume": 21164520}, "trend_line": 158.710357, "activity_lines": {"activity_5": 174.988233, "activity_10": 176.424524, "activity_20": 171.7077, "activity_30": 165.867791}, "trend_signal": 1, "fair_value": 101.279531, "relative_strength": 10.076388, "rate_of_change": 0.7560105592772421, "market_dynamics": 0.479358, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.269375, "high": 178.285464, "low": 159.585712, "close": 161.2767, "volume": 20057579}, "trend_line": 159.345953, "activity_lines": {"activity_5": 169.55606, "activity_10": 173.893764, "activity_20": 171.244356, "activity_30": 166.033362}, "trend_signal": 1, "fair_value": 101.484101, "relative_strength": 5.127907, "rate_of_change": 0.4004754396715401, "market_dynamics": -0.052717, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.212468, "high": 176.74279, "low": 156.876249, "close": 175.1409, "volume": 15426910}, "trend_line": 160.37254, "activity_lines": {"activity_5": 170.445373, "activity_10": 173.808295, "activity_20": 172.062916, "activity_30": 167.05239}, "trend_signal": 1, "fair_value": 101.914743, "relative_strength": 10.326809, "rate_of_change": 0.6442504379135239, "market_dynamics": -0.366075, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.929477, "high": 186.621648, "low": 176.169268, "close": 183.9221, "volume": 11121735}, "trend_line": 161.70282, "activity_lines": {"activity_5": 174.7875, "activity_10": 175.40554, "activity_20": 173.617021, "activity_30": 168.571717}, "trend_signal": 1, "fair_value": 102.384338, "relative_strength": 13.251327, "rate_of_change": 0.8294936277744408, "market_dynamics": -0.51762, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.006152, "high": 185.296728, "low": 171.83379, "close": 177.979, "volume": 14973943}, "trend_line": 162.567483, "activity_lines": {"activity_5": 176.333467, "activity_10": 175.639075, "activity_20": 174.373105, "activity_30": 169.621793}, "trend_signal": 1, "fair_value": 102.785686, "relative_strength": 10.200347, "rate_of_change": 0.5347235131706468, "market_dynamics": -0.586338, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.721771, "high": 183.042107, "low": 167.81323, "close": 176.5055, "volume": 13465171}, "trend_line": 163.253217, "activity_lines": {"activity_5": 177.184553, "activity_10": 175.576596, "activity_20": 174.862139, "activity_30": 170.52102}, "trend_signal": 1, "fair_value": 103.220246, "relative_strength": 9.035621, "rate_of_change": 0.4218149825202107, "market_dynamics": -0.483242, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.274432, "high": 185.059392, "low": 174.290466, "close": 183.9024, "volume": 12770367}, "trend_line": 164.501337, "activity_lines": {"activity_5": 180.16374, "activity_10": 176.964482, "activity_20": 175.964204, "activity_30": 171.853225}, "trend_signal": 1, "fair_value": 103.733921, "relative_strength": 11.407946, "rate_of_change": 0.7645301103009811, "market_dynamics": -0.45611, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.930842, "high": 186.967939, "low": 174.29047, "close": 174.7948, "volume": 9082176}, "trend_line": 165.594087, "activity_lines": {"activity_5": 178.59868, "activity_10": 176.748724, "activity_20": 176.083873, "activity_30": 172.51732}, "trend_signal": 1, "fair_value": 104.175717, "relative_strength": 7.234231, "rate_of_change": 0.664280315241447, "market_dynamics": -0.570648, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.406694, "high": 177.326355, "low": 159.328699, "close": 168.9703, "volume": 19682838}, "trend_line": 166.805883, "activity_lines": {"activity_5": 175.115193, "activity_10": 175.623644, "activity_20": 175.580954, "activity_30": 172.73514}, "trend_signal": 1, "fair_value": 104.607108, "relative_strength": 4.382629, "rate_of_change": 0.7317869991336059, "market_dynamics": -0.656229, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.671094, "high": 171.689543, "low": 145.029391, "close": 152.98, "volume": 26834833}, "trend_line": 167.52279, "activity_lines": {"activity_5": 167.298393, "activity_10": 171.64078, "activity_20": 173.539122, "activity_30": 171.843147}, "trend_signal": 0, "fair_value": 104.992337, "relative_strength": -2.647509, "rate_of_change": 0.42978520128093567, "market_dynamics": -0.757646, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.384224, "high": 147.946658, "low": 132.452259, "close": 141.8057, "volume": 28948384}, "trend_line": 167.337123, "activity_lines": {"activity_5": 157.423427, "activity_10": 166.025195, "activity_20": 170.511945, "activity_30": 170.18398}, "trend_signal": 0, "fair_value": 105.193132, "relative_strength": -7.715917, "rate_of_change": -0.11083089053136898, "market_dynamics": -0.858025, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.845202, "high": 147.806182, "low": 138.908223, "close": 143.7043, "volume": 27641163}, "trend_line": 167.020847, "activity_lines": {"activity_5": 150.494647, "activity_10": 161.29366, "activity_20": 167.773135, "activity_30": 168.659282}, "trend_signal": 0, "fair_value": 105.367464, "relative_strength": -6.958834, "rate_of_change": -0.18900528127281582, "market_dynamics": -0.854426, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.285259, "high": 153.114612, "low": 136.269426, "close": 136.8349, "volume": 19959086}, "trend_line": 166.449297, "activity_lines": {"activity_5": 143.95594, "activity_10": 155.632642, "activity_20": 164.444007, "activity_30": 166.711802}, "trend_signal": 0, "fair_value": 105.498071, "relative_strength": -10.023048, "rate_of_change": -0.3422027910084793, "market_dynamics": -0.945831, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.36079, "high": 145.356492, "low": 100.317217, "close": 100.6942, "volume": 39148954}, "trend_line": 165.29912, "activity_lines": {"activity_5": 127.900993, "activity_10": 144.09706, "activity_20": 157.877876, "activity_30": 162.469537}, "trend_signal": 0, "fair_value": 105.422825, "relative_strength": -26.927196, "rate_of_change": -0.6910074243209411, "market_dynamics": -0.945831, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.733867, "high": 123.670281, "low": 86.388642, "close": 114.8211, "volume": 88027446}, "trend_line": 164.080867, "activity_lines": {"activity_5": 121.106753, "activity_10": 136.64324, "activity_20": 152.97933, "activity_30": 159.212891}, "trend_signal": 0, "fair_value": 105.486179, "relative_strength": -21.000699, "rate_of_change": -0.7369990838426581, "market_dynamics": -0.943687, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 121.567123, "high": 121.68617, "low": 105.962007, "close": 109.7616, "volume": 27423787}, "trend_line": 162.496123, "activity_lines": {"activity_5": 115.16994, "activity_10": 129.417836, "activity_20": 147.892318, "activity_30": 155.708422}, "trend_signal": 0, "fair_value": 105.572575, "relative_strength": -23.304419, "rate_of_change": -0.9658310740154734, "market_dynamics": -1.0029, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.467984, "high": 124.905437, "low": 98.521576, "close": 124.6227, "volume": 31784165}, "trend_line": 161.325167, "activity_lines": {"activity_5": 116.3231, "activity_10": 126.107976, "activity_20": 144.566101, "activity_30": 153.264975}, "trend_signal": 0, "fair_value": 105.818313, "relative_strength": -16.686641, "rate_of_change": -0.7206055002309304, "market_dynamics": -0.976706, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.108785, "high": 136.656274, "low": 118.243725, "close": 135.4659, "volume": 29350978}, "trend_line": 160.489327, "activity_lines": {"activity_5": 122.362767, "activity_10": 125.84742, "activity_20": 142.568547, "activity_30": 151.596635}, "trend_signal": 0, "fair_value": 106.140431, "relative_strength": -12.011313, "rate_of_change": -0.5181088701429892, "market_dynamics": -0.965891, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.479781, "high": 137.797126, "low": 127.797254, "close": 133.452, "volume": 25326525}, "trend_line": 159.417567, "activity_lines": {"activity_5": 127.8224, "activity_10": 125.935771, "activity_20": 140.605675, "activity_30": 149.852292}, "trend_signal": 0, "fair_value": 106.491554, "relative_strength": -12.877995, "rate_of_change": -0.6678076480437929, "market_dynamics": -0.942605, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.565081, "high": 155.188071, "low": 142.44009, "close": 155.0095, "volume": 19600458}, "trend_line": 158.933103, "activity_lines": {"activity_5": 138.284013, "activity_10": 130.589455, "activity_20": 140.878009, "activity_30": 149.5679}, "trend_signal": 0, "fair_value": 107.027982, "relative_strength": -3.929042, "rate_of_change": -0.3038962450104402, "market_dynamics": -0.678204, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.178201, "high": 155.942076, "low": 140.257591, "close": 143.0056, "volume": 22002126}, "trend_line": 158.220267, "activity_lines": {"activity_5": 142.0651, "activity_10": 133.023711, "activity_20": 140.101942, "activity_30": 148.54032}, "trend_signal": 0, "fair_value": 107.393603, "relative_strength": -9.010964, "rate_of_change": -0.4485132338981525, "market_dynamics": -0.470283, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.11469, "high": 153.263486, "low": 145.535331, "close": 150.2377, "volume": 31250346}, "trend_line": 157.990667, "activity_lines": {"activity_5": 146.04062, "activity_10": 136.751078, "activity_20": 140.15006, "activity_30": 148.025315}, "trend_signal": 0, "fair_value": 107.825766, "relative_strength": -6.097427, "rate_of_change": -0.1451141527905555, "market_dynamics": -0.181312, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.938106, "high": 158.709906, "low": 146.88454, "close": 157.3111, "volume": 20614600}, "trend_line": 157.23843, "activity_lines": {"activity_5": 150.666273, "activity_10": 141.645729, "activity_20": 140.924402, "activity_30": 147.981472}, "trend_signal": 0, "fair_value": 108.382458, "relative_strength": -3.311957, "rate_of_change": -0.47612749175874297, "market_dynamics": 0.122153, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.816993, "high": 162.003389, "low": 154.116607, "close": 155.317, "volume": 14320364}, "trend_line": 156.80403, "activity_lines": {"activity_5": 153.17088, "activity_10": 145.805522, "activity_20": 141.593733, "activity_30": 147.857509}, "trend_signal": 0, "fair_value": 109.003696, "relative_strength": -4.160352, "rate_of_change": -0.2762683397436507, "market_dynamics": 0.248312, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.995636, "high": 161.110707, "low": 153.075112, "close": 153.8389, "volume": 10749041}, "trend_line": 156.050883, "activity_lines": {"activity_5": 153.72512, "activity_10": 148.703427, "activity_20": 142.258508, "activity_30": 147.66621}, "trend_signal": 0, "fair_value": 109.53926, "relative_strength": -4.855762, "rate_of_change": -0.48031099710894715, "market_dynamics": 0.403918, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.250948, "high": 171.517704, "low": 152.772209, "close": 170.1638, "volume": 26684690}, "trend_line": 155.646127, "activity_lines": {"activity_5": 159.799033, "activity_10": 153.860082, "activity_20": 144.592988, "activity_30": 148.576721}, "trend_signal": 0, "fair_value": 110.210588, "relative_strength": 1.646506, "rate_of_change": -0.25937437342151526, "market_dynamics": 0.536549, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 172.304174, "high": 179.43208, "low": 170.39278, "close": 178.6058, "volume": 12657469}, "trend_line": 155.37372, "activity_lines": {"activity_5": 166.8764, "activity_10": 159.453424, "activity_20": 147.761667, "activity_30": 150.05799}, "trend_signal": 0, "fair_value": 110.911485, "relative_strength": 4.849954, "rate_of_change": -0.17501688300924786, "market_dynamics": 0.626056, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.913338, "high": 179.740606, "low": 172.194587, "close": 176.7441, "volume": 17319001}, "trend_line": 155.164287, "activity_lines": {"activity_5": 171.441993, "activity_10": 163.726764, "activity_20": 150.778262, "activity_30": 151.436725}, "trend_signal": 0, "fair_value": 111.613403, "relative_strength": 4.032205, "rate_of_change": -0.13479306539097474, "market_dynamics": 0.745323, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.355866, "high": 181.313541, "low": 171.93577, "close": 179.7904, "volume": 11554284}, "trend_line": 155.434127, "activity_lines": {"activity_5": 175.727487, "activity_10": 167.803464, "activity_20": 154.0757, "activity_30": 153.025506}, "trend_signal": 0, "fair_value": 112.302244, "relative_strength": 5.035999, "rate_of_change": 0.17390599680968333, "market_dynamics": 0.812404, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.785918, "high": 188.063148, "low": 178.561435, "close": 187.5853, "volume": 10423752}, "trend_line": 155.856193, "activity_lines": {"activity_5": 180.97972, "activity_10": 172.454902, "activity_20": 158.063984, "activity_30": 155.099775}, "trend_signal": 0, "fair_value": 112.98111, "relative_strength": 7.721771, "rate_of_change": 0.2715401103645668, "market_dynamics": 0.813719, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.993491, "high": 189.865063, "low": 171.856155, "close": 173.8671, "volume": 14752086}, "trend_line": 155.937013, "activity_lines": {"activity_5": 179.40946, "activity_10": 174.019835, "activity_20": 160.580986, "activity_30": 156.261769}, "trend_signal": 1, "fair_value": 113.568383, "relative_strength": 2.114897, "rate_of_change": 0.05185549476369989, "market_dynamics": 0.789993, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.222045, "high": 187.037848, "low": 177.102583, "close": 186.56, "volume": 10379365}, "trend_line": 156.77979, "activity_lines": {"activity_5": 181.82328, "activity_10": 177.331449, "activity_20": 164.154162, "activity_30": 158.237446}, "trend_signal": 1, "fair_value": 114.184889, "relative_strength": 6.588888, "rate_of_change": 0.5404598842739048, "market_dynamics": 0.75688, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.818833, "high": 194.404677, "low": 184.40968, "close": 191.7566, "volume": 19720040}, "trend_line": 157.333647, "activity_lines": {"activity_5": 185.43902, "activity_10": 180.927495, "activity_20": 168.018178, "activity_30": 160.494014}, "trend_signal": 1, "fair_value": 114.855721, "relative_strength": 8.273384, "rate_of_change": 0.35327066071463803, "market_dynamics": 0.957705, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.179148, "high": 193.827224, "low": 182.229447, "close": 192.7222, "volume": 13094891}, "trend_line": 157.626983, "activity_lines": {"activity_5": 188.375793, "activity_10": 184.072822, "activity_20": 171.712623, "activity_30": 162.777147}, "trend_signal": 1, "fair_value": 115.600059, "relative_strength": 8.331119, "rate_of_change": 0.18644200118235502, "market_dynamics": 1.022423, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.597265, "high": 196.306062, "low": 189.377262, "close": 192.1448, "volume": 11769124}, "trend_line": 158.099177, "activity_lines": {"activity_5": 190.25798, "activity_10": 186.433073, "activity_20": 174.91385, "activity_30": 165.004103}, "trend_signal": 1, "fair_value": 116.388426, "relative_strength": 7.889723, "rate_of_change": 0.29956419327013434, "market_dynamics": 1.183139, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.305619, "high": 198.137839, "low": 183.035839, "close": 193.3494, "volume": 15650853}, "trend_line": 158.66064, "activity_lines": {"activity_5": 192.237733, "activity_10": 188.315871, "activity_20": 177.861592, "activity_30": 167.278311}, "trend_signal": 1, "fair_value": 117.135112, "relative_strength": 7.857553, "rate_of_change": 0.3551334109727866, "market_dynamics": 1.352332, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.787947, "high": 204.081104, "low": 193.498752, "close": 202.4385, "volume": 14912270}, "trend_line": 159.27851, "activity_lines": {"activity_5": 195.948367, "activity_10": 191.429676, "activity_20": 181.276926, "activity_30": 170.102689}, "trend_signal": 1, "fair_value": 118.011469, "relative_strength": 10.909342, "rate_of_change": 0.3894286572901827, "market_dynamics": 1.400708, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.479302, "high": 210.32299, "low": 199.451938, "close": 209.4768, "volume": 13219406}, "trend_line": 160.434577, "activity_lines": {"activity_5": 200.946533, "activity_10": 195.389851, "activity_20": 184.992023, "activity_30": 173.341288}, "trend_signal": 1, "fair_value": 118.989228, "relative_strength": 13.08809, "rate_of_change": 0.7258148007537104, "market_dynamics": 1.549399, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.344733, "high": 213.179527, "low": 200.658906, "close": 207.3379, "volume": 16630360}, "trend_line": 161.713497, "activity_lines": {"activity_5": 204.050387, "activity_10": 198.365995, "activity_20": 188.150982, "activity_30": 176.367309}, "trend_signal": 1, "fair_value": 119.986192, "relative_strength": 12.017048, "rate_of_change": 0.7971598292056453, "market_dynamics": 1.640602, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.680506, "high": 217.249699, "low": 207.028846, "close": 213.8474, "volume": 13295759}, "trend_line": 163.74241, "activity_lines": {"activity_5": 208.349693, "activity_10": 202.02482, "activity_20": 191.578056, "activity_30": 179.730786}, "trend_signal": 1, "fair_value": 121.012176, "relative_strength": 13.97615, "rate_of_change": 1.2546342993250694, "market_dynamics": 1.67098, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.160109, "high": 218.193713, "low": 197.728084, "close": 197.9773, "volume": 17170684}, "trend_line": 165.614797, "activity_lines": {"activity_5": 205.912127, "activity_10": 202.32068, "activity_20": 193.213511, "activity_30": 181.939489}, "trend_signal": 1, "fair_value": 121.952854, "relative_strength": 8.030178, "rate_of_change": 1.1434954450713186, "market_dynamics": 1.375877, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.756068, "high": 213.560678, "low": 197.673442, "close": 207.7666, "volume": 15560742}, "trend_line": 167.750207, "activity_lines": {"activity_5": 206.429133, "activity_10": 203.958045, "activity_20": 195.51951, "activity_30": 184.65896}, "trend_signal": 1, "fair_value": 122.910663, "relative_strength": 11.285409, "rate_of_change": 1.2893835808644434, "market_dynamics": 1.129909, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.428233, "high": 220.586287, "low": 206.321149, "close": 219.3103, "volume": 12126112}, "trend_line": 170.499387, "activity_lines": {"activity_5": 210.438833, "activity_10": 207.308691, "activity_20": 198.650963, "activity_30": 187.985418}, "trend_signal": 1, "fair_value": 123.898335, "relative_strength": 14.950953, "rate_of_change": 1.6388534173314158, "market_dynamics": 0.9232, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.753175, "high": 231.462076, "low": 220.915245, "close": 223.537, "volume": 18255317}, "trend_line": 174.594147, "activity_lines": {"activity_5": 215.201867, "activity_10": 210.926851, "activity_20": 201.889724, "activity_30": 191.407199}, "trend_signal": 1, "fair_value": 124.95457, "relative_strength": 15.950265, "rate_of_change": 2.401627402918451, "market_dynamics": 0.86214, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.035928, "high": 227.17549, "low": 202.994543, "close": 212.2923, "volume": 22035315}, "trend_line": 177.843187, "activity_lines": {"activity_5": 215.136727, "activity_10": 211.940251, "activity_20": 203.732704, "activity_30": 193.839338}, "trend_signal": 1, "fair_value": 125.872894, "relative_strength": 11.845918, "rate_of_change": 1.8609100338283435, "market_dynamics": 0.961261, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.143897, "high": 225.437856, "low": 204.187792, "close": 212.4518, "volume": 20329941}, "trend_line": 181.266193, "activity_lines": {"activity_5": 215.228427, "activity_10": 212.616333, "activity_20": 205.312525, "activity_30": 196.072152}, "trend_signal": 1, "fair_value": 126.801352, "relative_strength": 11.578168, "rate_of_change": 1.9247327141072808, "market_dynamics": 0.922353, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.248742, "high": 215.342721, "low": 192.275271, "close": 199.8016, "volume": 34058091}, "trend_line": 183.772157, "activity_lines": {"activity_5": 210.138427, "activity_10": 210.645062, "activity_20": 205.486193, "activity_30": 197.267985}, "trend_signal": 1, "fair_value": 127.629131, "relative_strength": 6.964318, "rate_of_change": 1.3824773161093564, "market_dynamics": 0.655557, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.941739, "high": 222.221104, "low": 201.964811, "close": 222.0317, "volume": 9227701}, "trend_line": 186.657683, "activity_lines": {"activity_5": 212.98946, "activity_10": 212.763571, "activity_20": 207.676082, "activity_30": 199.736342}, "trend_signal": 1, "fair_value": 128.586332, "relative_strength": 14.483154, "rate_of_change": 1.5701649515927478, "market_dynamics": 0.280461, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.47607, "high": 226.477661, "low": 217.386352, "close": 223.8261, "volume": 16569670}, "trend_line": 189.670153, "activity_lines": {"activity_5": 216.2572, "activity_10": 214.980064, "activity_20": 209.82121, "activity_30": 202.134305}, "trend_signal": 1, "fair_value": 129.601712, "relative_strength": 14.901294, "rate_of_change": 1.6139008861478301, "market_dynamics": 0.09304, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.643509, "high": 226.996111, "low": 216.898567, "close": 219.4, "volume": 16881303}, "trend_line": 191.816503, "activity_lines": {"activity_5": 218.0303, "activity_10": 216.092025, "activity_20": 211.335112, "activity_30": 204.052359}, "trend_signal": 1, "fair_value": 130.616985, "relative_strength": 13.161764, "rate_of_change": 1.1316224329718405, "market_dynamics": -0.076144, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.208038, "high": 223.218006, "low": 209.022649, "close": 219.4997, "volume": 15038619}, "trend_line": 194.366307, "activity_lines": {"activity_5": 219.362787, "activity_10": 217.121158, "activity_20": 212.70701, "activity_30": 205.838372}, "trend_signal": 1, "fair_value": 131.635653, "relative_strength": 12.858456, "rate_of_change": 1.3292933403128482, "market_dynamics": -0.117235, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.908023, "high": 229.951214, "low": 221.680952, "close": 228.5745, "volume": 5175735}, "trend_line": 196.977533, "activity_lines": {"activity_5": 223.250347, "activity_10": 219.408938, "activity_20": 214.725877, "activity_30": 208.045352}, "trend_signal": 1, "fair_value": 132.715101, "relative_strength": 15.607443, "rate_of_change": 1.3434560960197632, "market_dynamics": -0.153787, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.821062, "high": 227.407277, "low": 217.922213, "close": 221.1123, "volume": 7593838}, "trend_line": 199.10424, "activity_lines": {"activity_5": 222.732313, "activity_10": 219.961629, "activity_20": 215.833989, "activity_30": 209.602434}, "trend_signal": 1, "fair_value": 133.731001, "relative_strength": 12.77002, "rate_of_change": 1.0796698321935072, "market_dynamics": -0.36455, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.344622, "high": 232.5251, "low": 224.204956, "close": 231.2681, "volume": 9743587}, "trend_line": 201.635943, "activity_lines": {"activity_5": 225.66084, "activity_10": 222.328065, "activity_20": 217.76953, "activity_30": 211.677522}, "trend_signal": 1, "fair_value": 134.780077, "relative_strength": 15.693216, "rate_of_change": 1.2715465024752828, "market_dynamics": -0.373177, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.906095, "high": 233.283262, "low": 223.25719, "close": 228.365, "volume": 10431465}, "trend_line": 204.120147, "activity_lines": {"activity_5": 227.125533, "activity_10": 224.0261, "activity_20": 219.245035, "activity_30": 213.401977}, "trend_signal": 1, "fair_value": 135.820792, "relative_strength": 14.381941, "rate_of_change": 1.2320243916036366, "market_dynamics": -0.245945, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.19928, "high": 227.207781, "low": 213.380779, "close": 225.0629, "volume": 12553157}, "trend_line": 205.950117, "activity_lines": {"activity_5": 226.89186, "activity_10": 224.831522, "activity_20": 220.233576, "activity_30": 214.753122}, "trend_signal": 1, "fair_value": 136.809221, "relative_strength": 12.971296, "rate_of_change": 0.8965161092109163, "market_dynamics": -0.249432, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.319843, "high": 233.532628, "low": 220.503724, "close": 227.4272, "volume": 11630058}, "trend_line": 207.577497, "activity_lines": {"activity_5": 227.075407, "activity_10": 225.837524, "activity_20": 221.296272, "activity_30": 216.138741}, "trend_signal": 1, "fair_value": 137.791751, "relative_strength": 13.483542, "rate_of_change": 0.7901816341284177, "market_dynamics": -0.213696, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.012995, "high": 232.195853, "low": 211.365565, "close": 225.2624, "volume": 20414075}, "trend_line": 209.194773, "activity_lines": {"activity_5": 226.61384, "activity_10": 225.947642, "activity_20": 222.033803, "activity_30": 217.279702}, "trend_signal": 1, "fair_value": 138.776987, "relative_strength": 12.407071, "rate_of_change": 0.7791191354427036, "market_dynamics": -0.291105, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.015421, "high": 231.407781, "low": 211.994108, "close": 215.8948, "volume": 12235701}, "trend_line": 210.398253, "activity_lines": {"activity_5": 222.753067, "activity_10": 224.29582, "activity_20": 221.804012, "activity_30": 217.711962}, "trend_signal": 1, "fair_value": 139.706274, "relative_strength": 9.051019, "rate_of_change": 0.5752916206945635, "market_dynamics": -0.616208, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.39831, "high": 223.466667, "low": 210.25819, "close": 222.908, "volume": 13330376}, "trend_line": 211.575677, "activity_lines": {"activity_5": 222.254913, "activity_10": 224.063331, "activity_20": 222.201398, "activity_30": 218.519042}, "trend_signal": 1, "fair_value": 140.717598, "relative_strength": 11.129056, "rate_of_change": 0.5596168139285843, "market_dynamics": -0.709013, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.321853, "high": 226.72895, "low": 213.809779, "close": 219.2069, "volume": 12640707}, "trend_line": 213.087003, "activity_lines": {"activity_5": 220.88686, "activity_10": 223.094133, "activity_20": 222.203152, "activity_30": 219.011379}, "trend_signal": 1, "fair_value": 141.681719, "relative_strength": 9.601239, "rate_of_change": 0.7143193496670209, "market_dynamics": -0.708728, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.994028, "high": 221.471408, "low": 203.175076, "close": 205.6791, "volume": 21498669}, "trend_line": 213.724307, "activity_lines": {"activity_5": 215.39994, "activity_10": 219.670658, "activity_20": 220.815451, "activity_30": 218.53345}, "trend_signal": 1, "fair_value": 142.617632, "relative_strength": 4.662533, "rate_of_change": 0.2990815915694306, "market_dynamics": -0.815774, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.042571, "high": 215.695214, "low": 195.104656, "close": 195.8825, "volume": 21880183}, "trend_line": 213.861837, "activity_lines": {"activity_5": 208.09736, "activity_10": 214.882264, "activity_20": 218.504681, "activity_30": 217.382366}, "trend_signal": 0, "fair_value": 143.475715, "relative_strength": 0.924683, "rate_of_change": 0.06434925532358757, "market_dynamics": -0.7499, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.259734, "high": 206.666831, "low": 181.486918, "close": 184.6793, "volume": 20242583}, "trend_line": 213.59374, "activity_lines": {"activity_5": 199.01904, "activity_10": 208.515647, "activity_20": 215.238501, "activity_30": 215.499622}, "trend_signal": 0, "fair_value": 144.246113, "relative_strength": -3.274181, "rate_of_change": -0.12535990701324218, "market_dynamics": -0.816924, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.26, "high": 197.2, "low": 171.1901, "close": 172.05, "volume": 22012908}, "trend_line": 212.923913, "activity_lines": {"activity_5": 187.811987, "activity_10": 200.699864, "activity_20": 210.954567, "activity_30": 212.81938}, "trend_signal": 0, "fair_value": 144.89272, "relative_strength": -7.964796, "rate_of_change": -0.31359861014653234, "market_dynamics": -0.920471, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 176.78, "high": 191.9115, "low": 168.04, "close": 189.6, "volume": 15982533}, "trend_line": 212.798933, "activity_lines": {"activity_5": 185.845467, "activity_10": 197.098898, "activity_20": 208.533691, "activity_30": 211.314612}, "trend_signal": 0, "fair_value": 145.653822, "relative_strength": -2.495493, "rate_of_change": -0.058697023851892884, "market_dynamics": -0.984118, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.4, "high": 212.2, "low": 185.17, "close": 209.76, "volume": 17714245}, "trend_line": 213.042983, "activity_lines": {"activity_5": 192.57274, "activity_10": 197.808167, "activity_20": 208.141633, "activity_30": 211.118551}, "trend_signal": 0, "fair_value": 146.533929, "relative_strength": 3.508243, "rate_of_change": 0.11468572542137098, "market_dynamics": -0.888941, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.92, "high": 241.0558, "low": 207.15, "close": 238.73, "volume": 13674638}, "trend_line": 214.01809, "activity_lines": {"activity_5": 208.68462, "activity_10": 204.105931, "activity_20": 210.461202, "activity_30": 212.775778}, "trend_signal": 0, "fair_value": 147.60211, "relative_strength": 11.811211, "rate_of_change": 0.4577043497367892, "market_dynamics": -0.641682, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.35, "high": 242.5954, "low": 230.65, "close": 242.14, "volume": 12709198}, "trend_line": 215.17816, "activity_lines": {"activity_5": 223.076667, "activity_10": 210.778829, "activity_20": 213.026018, "activity_30": 214.590095}, "trend_signal": 0, "fair_value": 148.68124, "relative_strength": 12.014854, "rate_of_change": 0.5420429646858311, "market_dynamics": -0.346626, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.31, "high": 252.7964, "low": 236.29, "close": 248.48, "volume": 9721087}, "trend_line": 216.33258, "activity_lines": {"activity_5": 235.751333, "activity_10": 218.127269, "activity_20": 216.107433, "activity_30": 216.738601}, "trend_signal": 0, "fair_value": 149.814415, "relative_strength": 13.137059, "rate_of_change": 0.5364949677049083, "market_dynamics": 0.03536, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.77, "high": 266.14, "low": 242.31, "close": 265.56, "volume": 9492862}, "trend_line": 218.585337, "activity_lines": {"activity_5": 249.024, "activity_10": 228.116218, "activity_20": 220.67704, "activity_30": 219.914563}, "trend_signal": 1, "fair_value": 151.061505, "relative_strength": 17.238149, "rate_of_change": 1.0413396817067508, "market_dynamics": 0.336697, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.46, "high": 278.44, "low": 259.26, "close": 266.6, "volume": 10070814}, "trend_line": 220.54645, "activity_lines": {"activity_5": 257.579333, "activity_10": 237.451475, "activity_20": 225.126359, "activity_30": 223.012284}, "trend_signal": 1, "fair_value": 152.292878, "relative_strength": 16.742709, "rate_of_change": 0.897184151011915, "market_dynamics": 0.520122, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.32, "high": 276.69, "low": 258.32, "close": 273.08, "volume": 12158954}, "trend_line": 222.338773, "activity_lines": {"activity_5": 264.505333, "activity_10": 246.85726, "activity_20": 230.011747, "activity_30": 226.401545}, "trend_signal": 1, "fair_value": 153.562858, "relative_strength": 17.689485, "rate_of_change": 0.8126737020704756, "market_dynamics": 0.689506, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.88, "high": 286.5, "low": 275.93, "close": 284.65, "volume": 7473362}, "trend_line": 224.375873, "activity_lines": {"activity_5": 272.998, "activity_10": 256.963091, "activity_20": 235.751574, "activity_30": 230.421624}, "trend_signal": 1, "fair_value": 154.880944, "relative_strength": 20.039214, "rate_of_change": 0.9162144652116117, "market_dynamics": 0.784775, "expectation": {"probability": 59.2996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1c93df-49ba-4be0-b5e3-5d54f5997fe4/", "share_image": "https://sharemaestro.com/terminal/4b1c93df-49ba-4be0-b5e3-5d54f5997fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}