{"ticker": {"uuid": "4b1c93df-49ba-4be0-b5e3-5d54f5997fe4", "symbol": "SPXL", "name": "DIREXION DAILY S&P 500 BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXL rose 15.53%, moving from 241.65 to 279.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.15 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "279.18"}, {"label": "12-Week Change", "value": "15.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 272.86, "high": 279.77, "low": 262.71, "close": 279.18, "volume": 7629721}, "trend_line": 234.591445, "activity_lines": {"activity_5": 269.063873, "activity_10": 268.805873, "activity_20": 255.444854, "activity_30": 244.925994}, "trend_signal": 1, "fair_value": 161.833075, "relative_strength": 14.148219, "rate_of_change": 0.8566975397295319, "market_dynamics": 0.472479, "expectation": {"probability": 59.4428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.769944, "high": 95.20893, "low": 90.740676, "close": 92.457734, "volume": 46799483}, "trend_line": 73.330098, "activity_lines": {"activity_5": 89.205079, "activity_10": 86.19289, "activity_20": 80.805198, "activity_30": 77.383729}, "trend_signal": 1, "fair_value": 83.894342, "relative_strength": 15.956891, "rate_of_change": 1.4700082841924702, "market_dynamics": 1.707797, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.140655, "high": 96.779648, "low": 91.862617, "close": 95.101614, "volume": 48426732}, "trend_line": 74.494134, "activity_lines": {"activity_5": 91.692863, "activity_10": 88.344219, "activity_20": 82.614842, "activity_30": 78.788343}, "trend_signal": 1, "fair_value": 84.200193, "relative_strength": 17.950444, "rate_of_change": 1.5873918510241125, "market_dynamics": 1.671426, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.394196, "high": 95.882095, "low": 88.360209, "close": 88.682157, "volume": 39049332}, "trend_line": 75.362475, "activity_lines": {"activity_5": 91.1849, "activity_10": 88.953906, "activity_20": 83.644418, "activity_30": 79.7037}, "trend_signal": 1, "fair_value": 84.442301, "relative_strength": 12.523157, "rate_of_change": 1.1656501705221527, "market_dynamics": 1.574446, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.784587, "high": 91.374817, "low": 86.369982, "close": 87.74558, "volume": 50454094}, "trend_line": 76.033585, "activity_lines": {"activity_5": 90.304907, "activity_10": 89.143867, "activity_20": 84.457841, "activity_30": 80.50261}, "trend_signal": 1, "fair_value": 84.671984, "relative_strength": 11.846755, "rate_of_change": 0.8905095009154075, "market_dynamics": 1.399694, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.111439, "high": 89.160202, "low": 80.18467, "close": 82.096848, "volume": 43454742}, "trend_line": 76.569696, "activity_lines": {"activity_5": 87.344933, "activity_10": 88.148298, "activity_20": 84.622582, "activity_30": 80.893788}, "trend_signal": 1, "fair_value": 84.857927, "relative_strength": 7.093581, "rate_of_change": 0.7050976223204405, "market_dynamics": 0.947921, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.691965, "high": 86.965099, "low": 81.013931, "close": 83.833419, "volume": 37284740}, "trend_line": 77.001881, "activity_lines": {"activity_5": 85.550477, "activity_10": 87.429662, "activity_20": 84.900724, "activity_30": 81.362415}, "trend_signal": 1, "fair_value": 85.020556, "relative_strength": 8.515119, "rate_of_change": 0.5644334803157689, "market_dynamics": 0.367075, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.082188, "high": 91.589449, "low": 84.301707, "close": 90.116291, "volume": 31597004}, "trend_line": 77.534005, "activity_lines": {"activity_5": 86.425266, "activity_10": 87.893517, "activity_20": 85.715494, "activity_30": 82.208506}, "trend_signal": 1, "fair_value": 85.250375, "relative_strength": 13.492134, "rate_of_change": 0.6910532484264846, "market_dynamics": 0.064479, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.823611, "high": 90.008975, "low": 84.994384, "close": 86.555346, "volume": 21783729}, "trend_line": 78.033667, "activity_lines": {"activity_5": 86.445428, "activity_10": 87.567133, "activity_20": 86.107065, "activity_30": 82.790528}, "trend_signal": 1, "fair_value": 85.48459, "relative_strength": 10.369265, "rate_of_change": 0.644442396597468, "market_dynamics": -0.410767, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.077284, "high": 89.608978, "low": 85.659354, "close": 85.921206, "volume": 31296375}, "trend_line": 78.533506, "activity_lines": {"activity_5": 86.395998, "activity_10": 87.147802, "activity_20": 86.369377, "activity_30": 83.299402}, "trend_signal": 1, "fair_value": 85.720727, "relative_strength": 9.454655, "rate_of_change": 0.6405427544498308, "market_dynamics": -0.586346, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.706573, "high": 86.809003, "low": 78.104236, "close": 78.29979, "volume": 43163811}, "trend_line": 78.972117, "activity_lines": {"activity_5": 83.927721, "activity_10": 85.322183, "activity_20": 85.848099, "activity_30": 83.284323}, "trend_signal": 1, "fair_value": 85.914924, "relative_strength": 2.472034, "rate_of_change": 0.5585017431922554, "market_dynamics": -0.678329, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.595796, "high": 79.306892, "low": 73.831383, "close": 76.461583, "volume": 64009697}, "trend_line": 79.227368, "activity_lines": {"activity_5": 81.099845, "activity_10": 83.39138, "activity_20": 85.120349, "activity_30": 83.122353}, "trend_signal": 1, "fair_value": 86.082953, "relative_strength": 0.411903, "rate_of_change": 0.32321661074376573, "market_dynamics": -0.767769, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.992253, "high": 78.133569, "low": 72.520194, "close": 77.263354, "volume": 60203371}, "trend_line": 79.81359, "activity_lines": {"activity_5": 79.030682, "activity_10": 81.897193, "activity_20": 84.443016, "activity_30": 82.995643}, "trend_signal": 0, "fair_value": 86.218838, "relative_strength": 0.660474, "rate_of_change": 0.7399236082157954, "market_dynamics": -0.750121, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.207363, "high": 81.428652, "low": 75.914032, "close": 78.143347, "volume": 52192133}, "trend_line": 80.350985, "activity_lines": {"activity_5": 78.111712, "activity_10": 80.887337, "activity_20": 83.836362, "activity_30": 82.887885}, "trend_signal": 0, "fair_value": 86.35919, "relative_strength": 0.958086, "rate_of_change": 0.6733126526447305, "market_dynamics": -0.740092, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.375336, "high": 81.702526, "low": 72.286507, "close": 72.374506, "volume": 71007608}, "trend_line": 80.613563, "activity_lines": {"activity_5": 75.830596, "activity_10": 79.020215, "activity_20": 82.66515, "activity_30": 82.373273}, "trend_signal": 0, "fair_value": 86.468056, "relative_strength": -4.344252, "rate_of_change": 0.32678877552030616, "market_dynamics": -0.70841, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.494513, "high": 74.163824, "low": 66.097225, "close": 66.810997, "volume": 76353093}, "trend_line": 80.467951, "activity_lines": {"activity_5": 72.598089, "activity_10": 76.42102, "activity_20": 80.995766, "activity_30": 81.482785}, "trend_signal": 0, "fair_value": 86.599162, "relative_strength": -9.363185, "rate_of_change": -0.18062965409431148, "market_dynamics": -0.763511, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.189652, "high": 79.737111, "low": 67.534546, "close": 78.876674, "volume": 67190256}, "trend_line": 80.734903, "activity_lines": {"activity_5": 74.153395, "activity_10": 76.293509, "activity_20": 80.538121, "activity_30": 81.380122}, "trend_signal": 0, "fair_value": 86.739709, "relative_strength": 0.848213, "rate_of_change": 0.3317494688040502, "market_dynamics": -0.746696, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.277559, "high": 82.044647, "low": 78.006459, "close": 81.849093, "volume": 53621473}, "trend_line": 81.047764, "activity_lines": {"activity_5": 76.538501, "activity_10": 76.79656, "activity_20": 80.397682, "activity_30": 81.452006}, "trend_signal": 0, "fair_value": 86.874741, "relative_strength": 3.134777, "rate_of_change": 0.38751641282085647, "market_dynamics": -0.650836, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.086433, "high": 87.842821, "low": 80.636659, "close": 87.539712, "volume": 48791480}, "trend_line": 81.562632, "activity_lines": {"activity_5": 80.514764, "activity_10": 78.484583, "activity_20": 80.801176, "activity_30": 81.870841}, "trend_signal": 0, "fair_value": 87.055511, "relative_strength": 7.575974, "rate_of_change": 0.6352649037917848, "market_dynamics": -0.4307, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.226826, "high": 90.512132, "low": 87.226826, "close": 89.808138, "volume": 33875139}, "trend_line": 82.096376, "activity_lines": {"activity_5": 84.620744, "activity_10": 80.567149, "activity_20": 81.421877, "activity_30": 82.402809}, "trend_signal": 0, "fair_value": 87.223908, "relative_strength": 9.051859, "rate_of_change": 0.6543977148751318, "market_dynamics": -0.167725, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.377919, "high": 92.213451, "low": 88.517482, "close": 91.832121, "volume": 41298525}, "trend_line": 82.767294, "activity_lines": {"activity_5": 88.239144, "activity_10": 82.94704, "activity_20": 82.21144, "activity_30": 83.030922}, "trend_signal": 0, "fair_value": 87.384414, "relative_strength": 10.369467, "rate_of_change": 0.8172321759976351, "market_dynamics": 0.092817, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.759249, "high": 92.594781, "low": 88.937923, "close": 92.242784, "volume": 48317140}, "trend_line": 83.47492, "activity_lines": {"activity_5": 90.326356, "activity_10": 85.155555, "activity_20": 83.03566, "activity_30": 83.642243}, "trend_signal": 0, "fair_value": 87.560393, "relative_strength": 10.230377, "rate_of_change": 0.8549584815470594, "market_dynamics": 0.318877, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.145007, "high": 100.397383, "low": 91.822343, "close": 98.872062, "volume": 42213112}, "trend_line": 84.287127, "activity_lines": {"activity_5": 93.732253, "activity_10": 88.282462, "activity_20": 84.492264, "activity_30": 84.635607}, "trend_signal": 1, "fair_value": 87.763866, "relative_strength": 14.792533, "rate_of_change": 0.9729952421637551, "market_dynamics": 0.48379, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.849832, "high": 102.87114, "low": 97.698739, "close": 101.146058, "volume": 39574815}, "trend_line": 85.159895, "activity_lines": {"activity_5": 96.761285, "activity_10": 91.429937, "activity_20": 86.147483, "activity_30": 85.72328}, "trend_signal": 1, "fair_value": 87.98249, "relative_strength": 15.720217, "rate_of_change": 1.0354701020951964, "market_dynamics": 0.623881, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.381418, "high": 103.44082, "low": 100.666218, "close": 101.979626, "volume": 26242563}, "trend_line": 85.924925, "activity_lines": {"activity_5": 99.161082, "activity_10": 94.310739, "activity_20": 87.822739, "activity_30": 86.808424}, "trend_signal": 1, "fair_value": 88.189453, "relative_strength": 15.606438, "rate_of_change": 0.8983454007311726, "market_dynamics": 0.691322, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.910417, "high": 100.851858, "low": 96.105427, "close": 97.017448, "volume": 38705632}, "trend_line": 86.493423, "activity_lines": {"activity_5": 99.095388, "activity_10": 95.751052, "activity_20": 88.957624, "activity_30": 87.524071}, "trend_signal": 1, "fair_value": 88.339069, "relative_strength": 11.217116, "rate_of_change": 0.6616217587620882, "market_dynamics": 0.71307, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.301841, "high": 103.44082, "low": 97.233194, "close": 102.234599, "volume": 45393919}, "trend_line": 87.033189, "activity_lines": {"activity_5": 100.423056, "activity_10": 97.59073, "activity_20": 90.518331, "activity_30": 88.539631}, "trend_signal": 1, "fair_value": 88.542905, "relative_strength": 14.545378, "rate_of_change": 0.6240543861930241, "market_dynamics": 0.732583, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.264719, "high": 105.823843, "low": 97.792175, "close": 105.578676, "volume": 39399371}, "trend_line": 87.810388, "activity_lines": {"activity_5": 102.199295, "activity_10": 99.613732, "activity_20": 92.309897, "activity_30": 89.736114}, "trend_signal": 1, "fair_value": 88.742145, "relative_strength": 16.290491, "rate_of_change": 0.8929915230384241, "market_dynamics": 0.745893, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.608377, "high": 109.81516, "low": 105.833649, "close": 108.775652, "volume": 43964666}, "trend_line": 88.51009, "activity_lines": {"activity_5": 104.594086, "activity_10": 101.786556, "activity_20": 94.332306, "activity_30": 91.088712}, "trend_signal": 1, "fair_value": 89.00949, "relative_strength": 18.035161, "rate_of_change": 0.7968328303024945, "market_dynamics": 0.840642, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.814879, "high": 114.051644, "low": 105.411962, "close": 112.88465, "volume": 45595011}, "trend_line": 89.446595, "activity_lines": {"activity_5": 107.849902, "activity_10": 104.320362, "activity_20": 96.640237, "activity_30": 92.661264}, "trend_signal": 1, "fair_value": 89.240352, "relative_strength": 20.21468, "rate_of_change": 1.0580771073670774, "market_dynamics": 1.059716, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.423736, "high": 117.670308, "low": 110.060327, "close": 117.307461, "volume": 33229906}, "trend_line": 90.326951, "activity_lines": {"activity_5": 111.852987, "activity_10": 107.238742, "activity_20": 99.240991, "activity_30": 94.458739}, "trend_signal": 1, "fair_value": 89.480459, "relative_strength": 22.522924, "rate_of_change": 0.9842252799002487, "market_dynamics": 1.190685, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.336881, "high": 118.915755, "low": 109.923033, "close": 115.689359, "volume": 34795323}, "trend_line": 91.101338, "activity_lines": {"activity_5": 113.964038, "activity_10": 109.399735, "activity_20": 101.50189, "activity_30": 96.095023}, "trend_signal": 1, "fair_value": 89.720766, "relative_strength": 20.576689, "rate_of_change": 0.8573155535826781, "market_dynamics": 1.357968, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.453718, "high": 122.858039, "low": 111.531328, "close": 121.141871, "volume": 26079821}, "trend_line": 91.969347, "activity_lines": {"activity_5": 116.995608, "activity_10": 112.125791, "activity_20": 104.095276, "activity_30": 98.033122}, "trend_signal": 1, "fair_value": 90.033497, "relative_strength": 23.301203, "rate_of_change": 0.9527950072478636, "market_dynamics": 1.449585, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.485105, "high": 124.848795, "low": 118.935369, "close": 124.584014, "volume": 25897418}, "trend_line": 93.166076, "activity_lines": {"activity_5": 120.137014, "activity_10": 115.072787, "activity_20": 106.80754, "activity_30": 100.137294}, "trend_signal": 1, "fair_value": 90.358586, "relative_strength": 24.699592, "rate_of_change": 1.3012259399862922, "market_dynamics": 1.474262, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.936774, "high": 128.075191, "low": 118.660782, "close": 123.29934, "volume": 33426788}, "trend_line": 94.351201, "activity_lines": {"activity_5": 121.796303, "activity_10": 117.36006, "activity_20": 109.176308, "activity_30": 102.081376}, "trend_signal": 1, "fair_value": 90.635989, "relative_strength": 22.669725, "rate_of_change": 1.2720563652374919, "market_dynamics": 1.567335, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.338285, "high": 127.300464, "low": 120.945737, "close": 122.612872, "volume": 29018564}, "trend_line": 95.701735, "activity_lines": {"activity_5": 122.532458, "activity_10": 119.13489, "activity_20": 111.237199, "activity_30": 103.90471}, "trend_signal": 1, "fair_value": 90.922409, "relative_strength": 21.121506, "rate_of_change": 1.431390364601714, "market_dynamics": 1.578732, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.692169, "high": 132.991699, "low": 123.528919, "close": 130.768709, "volume": 26202076}, "trend_line": 97.266245, "activity_lines": {"activity_5": 125.63353, "activity_10": 121.927228, "activity_20": 113.809113, "activity_30": 106.167095}, "trend_signal": 1, "fair_value": 91.237366, "relative_strength": 25.319387, "rate_of_change": 1.6347770497577692, "market_dynamics": 1.572516, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.607982, "high": 132.954418, "low": 128.545622, "close": 131.840907, "volume": 20749494}, "trend_line": 98.657065, "activity_lines": {"activity_5": 128.086712, "activity_10": 124.395709, "activity_20": 116.236036, "activity_30": 108.397718}, "trend_signal": 1, "fair_value": 91.541203, "relative_strength": 24.989344, "rate_of_change": 1.4299102427568835, "market_dynamics": 1.516613, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.342577, "high": 132.74588, "low": 123.814183, "close": 127.807871, "volume": 27697345}, "trend_line": 100.032149, "activity_lines": {"activity_5": 128.48228, "activity_10": 125.653416, "activity_20": 118.040805, "activity_30": 110.278416}, "trend_signal": 1, "fair_value": 91.774233, "relative_strength": 21.430316, "rate_of_change": 1.393801852913424, "market_dynamics": 1.39282, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.368562, "high": 129.519452, "low": 120.587951, "close": 121.817338, "volume": 32797108}, "trend_line": 101.228687, "activity_lines": {"activity_5": 126.666079, "activity_10": 125.475895, "activity_20": 119.083293, "activity_30": 111.683912}, "trend_signal": 1, "fair_value": 91.943448, "relative_strength": 16.789896, "rate_of_change": 1.1961534486277903, "market_dynamics": 1.148507, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.935563, "high": 125.024093, "low": 109.718233, "close": 110.711736, "volume": 38629593}, "trend_line": 102.309085, "activity_lines": {"activity_5": 121.246811, "activity_10": 123.116761, "activity_20": 118.91568, "activity_30": 112.295721}, "trend_signal": 1, "fair_value": 92.045554, "relative_strength": 9.03211, "rate_of_change": 1.0672844151381737, "market_dynamics": 0.67, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.344624, "high": 120.312229, "low": 110.735246, "close": 119.161437, "volume": 34546639}, "trend_line": 103.732414, "activity_lines": {"activity_5": 119.437519, "activity_10": 122.413858, "activity_20": 119.462898, "activity_30": 113.38297}, "trend_signal": 1, "fair_value": 92.198981, "relative_strength": 13.748188, "rate_of_change": 1.391204896417566, "market_dynamics": 0.222535, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.410694, "high": 121.620605, "low": 112.836457, "close": 120.853345, "volume": 24230061}, "trend_line": 105.185413, "activity_lines": {"activity_5": 118.966015, "activity_10": 121.955446, "activity_20": 120.043066, "activity_30": 114.487546}, "trend_signal": 1, "fair_value": 92.34291, "relative_strength": 14.040484, "rate_of_change": 1.4007183906854719, "market_dynamics": -0.286492, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.525579, "high": 128.722682, "low": 122.269235, "close": 127.434078, "volume": 20255062}, "trend_line": 106.828438, "activity_lines": {"activity_5": 121.420593, "activity_10": 122.698777, "activity_20": 121.145297, "activity_30": 115.922944}, "trend_signal": 1, "fair_value": 92.555303, "relative_strength": 17.287729, "rate_of_change": 1.5620274267497611, "market_dynamics": -0.582581, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.624315, "high": 135.057498, "low": 126.529694, "close": 133.375427, "volume": 23659891}, "trend_line": 108.861802, "activity_lines": {"activity_5": 125.880539, "activity_10": 124.470534, "activity_20": 122.68819, "activity_30": 117.635653}, "trend_signal": 1, "fair_value": 92.813944, "relative_strength": 19.97074, "rate_of_change": 1.9033920537151274, "market_dynamics": -0.533096, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.473794, "high": 135.863712, "low": 129.548962, "close": 133.021307, "volume": 16793290}, "trend_line": 111.068812, "activity_lines": {"activity_5": 129.451907, "activity_10": 125.994704, "activity_20": 124.047854, "activity_30": 119.19433}, "trend_signal": 1, "fair_value": 93.047992, "relative_strength": 18.890378, "rate_of_change": 2.027350236219677, "market_dynamics": -0.533553, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.611507, "high": 133.788567, "low": 124.542096, "close": 131.12283, "volume": 18909511}, "trend_line": 112.810351, "activity_lines": {"activity_5": 130.903144, "activity_10": 126.984452, "activity_20": 125.055263, "activity_30": 120.488138}, "trend_signal": 1, "fair_value": 93.259112, "relative_strength": 17.001297, "rate_of_change": 1.5679820182104793, "market_dynamics": -0.476478, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.372087, "high": 137.998663, "low": 127.561954, "close": 135.716555, "volume": 18562269}, "trend_line": 114.605933, "activity_lines": {"activity_5": 133.088197, "activity_10": 128.802985, "activity_20": 126.362607, "activity_30": 121.965958}, "trend_signal": 1, "fair_value": 93.49201, "relative_strength": 18.890499, "rate_of_change": 1.5916819547879928, "market_dynamics": -0.410247, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.136191, "high": 143.389159, "low": 134.172198, "close": 142.208758, "volume": 23070923}, "trend_line": 116.428234, "activity_lines": {"activity_5": 136.446436, "activity_10": 131.731451, "activity_20": 128.144742, "activity_30": 123.746785}, "trend_signal": 1, "fair_value": 93.802514, "relative_strength": 21.862234, "rate_of_change": 1.5900581691525604, "market_dynamics": -0.271747, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.667741, "high": 147.881468, "low": 141.255585, "close": 144.343316, "volume": 10910154}, "trend_line": 118.246074, "activity_lines": {"activity_5": 139.531216, "activity_10": 134.786185, "activity_20": 129.970963, "activity_30": 125.547758}, "trend_signal": 1, "fair_value": 94.075611, "relative_strength": 22.111752, "rate_of_change": 1.561339494336047, "market_dynamics": -0.127953, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.422009, "high": 148.878229, "low": 142.889736, "close": 144.013688, "volume": 22687251}, "trend_line": 119.985459, "activity_lines": {"activity_5": 141.774928, "activity_10": 137.371423, "activity_20": 131.615988, "activity_30": 127.210185}, "trend_signal": 1, "fair_value": 94.313502, "relative_strength": 21.212699, "rate_of_change": 1.4709875272476385, "market_dynamics": 0.119883, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.098202, "high": 152.37431, "low": 142.603819, "close": 152.039096, "volume": 12630006}, "trend_line": 121.97867, "activity_lines": {"activity_5": 145.96095, "activity_10": 140.810336, "activity_20": 133.898165, "activity_30": 129.278161}, "trend_signal": 1, "fair_value": 94.595538, "relative_strength": 24.705844, "rate_of_change": 1.6612104638446132, "market_dynamics": 0.372972, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.670087, "high": 159.058864, "low": 151.595431, "close": 155.93349, "volume": 14915277}, "trend_line": 123.880717, "activity_lines": {"activity_5": 150.050686, "activity_10": 144.359545, "activity_20": 136.378143, "activity_30": 131.468795}, "trend_signal": 1, "fair_value": 94.922394, "relative_strength": 25.871057, "rate_of_change": 1.559327544725656, "market_dynamics": 0.55025, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.639136, "high": 160.202534, "low": 145.561586, "close": 146.458775, "volume": 21130412}, "trend_line": 125.391141, "activity_lines": {"activity_5": 149.634388, "activity_10": 145.548258, "activity_20": 137.790092, "activity_30": 132.925444}, "trend_signal": 1, "fair_value": 95.149111, "relative_strength": 19.971968, "rate_of_change": 1.21925674679458, "market_dynamics": 0.710328, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.633446, "high": 152.577509, "low": 136.875609, "close": 142.012265, "volume": 19299055}, "trend_line": 126.725562, "activity_lines": {"activity_5": 147.452585, "activity_10": 145.582611, "activity_20": 138.674399, "activity_30": 133.997774}, "trend_signal": 1, "fair_value": 95.354996, "relative_strength": 16.79899, "rate_of_change": 1.0642067608269006, "market_dynamics": 0.753005, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.313683, "high": 150.057392, "low": 129.234711, "close": 132.616425, "volume": 32245725}, "trend_line": 127.912195, "activity_lines": {"activity_5": 142.294239, "activity_10": 143.751596, "activity_20": 138.574755, "activity_30": 134.37783}, "trend_signal": 1, "fair_value": 95.481165, "relative_strength": 10.978489, "rate_of_change": 0.9363801440470239, "market_dynamics": 0.598154, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.595185, "high": 132.724876, "low": 115.639235, "close": 131.472755, "volume": 40213429}, "trend_line": 128.8868, "activity_lines": {"activity_5": 137.514487, "activity_10": 141.720002, "activity_20": 138.318553, "activity_30": 134.607544}, "trend_signal": 1, "fair_value": 95.583671, "relative_strength": 9.561164, "rate_of_change": 0.7619328243096735, "market_dynamics": 0.271299, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.478395, "high": 148.006674, "low": 130.033308, "close": 147.375683, "volume": 15727736}, "trend_line": 130.280034, "activity_lines": {"activity_5": 139.406801, "activity_10": 142.573488, "activity_20": 139.573564, "activity_30": 135.800375}, "trend_signal": 1, "fair_value": 95.801049, "relative_strength": 17.336825, "rate_of_change": 1.0809749330420235, "market_dynamics": 0.008397, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.760193, "high": 154.346155, "low": 147.089766, "close": 153.192625, "volume": 16615018}, "trend_line": 131.760599, "activity_lines": {"activity_5": 143.808616, "activity_10": 144.272615, "activity_20": 141.308594, "activity_30": 137.278606}, "trend_signal": 1, "fair_value": 96.02262, "relative_strength": 19.467356, "rate_of_change": 1.1364481222042149, "market_dynamics": -0.139749, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.070096, "high": 154.651791, "low": 147.311105, "close": 153.981363, "volume": 18179856}, "trend_line": 133.13049, "activity_lines": {"activity_5": 148.02442, "activity_10": 145.915442, "activity_20": 142.997863, "activity_30": 138.712204}, "trend_signal": 1, "fair_value": 96.234772, "relative_strength": 19.043404, "rate_of_change": 1.0396818247615855, "market_dynamics": -0.117442, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.348951, "high": 151.644727, "low": 134.341789, "close": 135.199541, "volume": 23878832}, "trend_line": 133.726893, "activity_lines": {"activity_5": 145.181677, "activity_10": 143.968156, "activity_20": 142.745224, "activity_30": 138.845691}, "trend_signal": 1, "fair_value": 96.365189, "relative_strength": 8.550094, "rate_of_change": 0.4479837789224549, "market_dynamics": -0.261082, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.275619, "high": 152.275718, "low": 134.430522, "close": 151.368669, "volume": 19865334}, "trend_line": 134.916203, "activity_lines": {"activity_5": 147.556435, "activity_10": 145.120968, "activity_20": 143.915893, "activity_30": 139.98387}, "trend_signal": 1, "fair_value": 96.612678, "relative_strength": 16.138024, "rate_of_change": 0.889357386027062, "market_dynamics": -0.304264, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.210921, "high": 159.990561, "low": 149.70246, "close": 157.303922, "volume": 20701481}, "trend_line": 136.121605, "activity_lines": {"activity_5": 150.583217, "activity_10": 147.365107, "activity_20": 145.498458, "activity_30": 141.428239}, "trend_signal": 1, "fair_value": 96.887821, "relative_strength": 18.098484, "rate_of_change": 0.8934449481949861, "market_dynamics": -0.339995, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.319422, "high": 162.643566, "low": 156.790095, "close": 159.751379, "volume": 16471224}, "trend_line": 137.29385, "activity_lines": {"activity_5": 153.763936, "activity_10": 150.029321, "activity_20": 147.140539, "activity_30": 142.952741}, "trend_signal": 1, "fair_value": 97.227151, "relative_strength": 18.306494, "rate_of_change": 0.861174829667931, "market_dynamics": -0.396696, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.872865, "high": 162.187528, "low": 154.421068, "close": 160.541054, "volume": 16107100}, "trend_line": 138.535241, "activity_lines": {"activity_5": 156.770629, "activity_10": 152.595428, "activity_20": 148.703935, "activity_30": 144.452561}, "trend_signal": 1, "fair_value": 97.555521, "relative_strength": 17.64091, "rate_of_change": 0.9041854387505497, "market_dynamics": -0.175245, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.188735, "high": 166.304008, "low": 155.230486, "close": 165.604849, "volume": 13957422}, "trend_line": 139.968306, "activity_lines": {"activity_5": 161.027941, "activity_10": 155.745339, "activity_20": 150.620237, "activity_30": 146.198987}, "trend_signal": 1, "fair_value": 97.878556, "relative_strength": 18.987954, "rate_of_change": 1.0344407600951147, "market_dynamics": -0.039983, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.026265, "high": 171.088159, "low": 164.657239, "close": 169.543357, "volume": 11978215}, "trend_line": 141.260795, "activity_lines": {"activity_5": 164.571068, "activity_10": 159.011552, "activity_20": 152.756476, "activity_30": 148.107055}, "trend_signal": 1, "fair_value": 98.190897, "relative_strength": 19.663537, "rate_of_change": 0.9234154766436832, "market_dynamics": 0.083735, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.9511, "high": 169.770388, "low": 160.581427, "close": 164.390723, "volume": 15746875}, "trend_line": 142.345789, "activity_lines": {"activity_5": 165.185005, "activity_10": 160.64873, "activity_20": 154.219032, "activity_30": 149.599308}, "trend_signal": 1, "fair_value": 98.439093, "relative_strength": 16.043087, "rate_of_change": 0.7680786448922325, "market_dynamics": 0.234796, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.401361, "high": 167.944263, "low": 155.181131, "close": 157.125707, "volume": 14731417}, "trend_line": 143.32305, "activity_lines": {"activity_5": 162.904817, "activity_10": 160.655632, "activity_20": 154.853139, "activity_30": 150.552851}, "trend_signal": 1, "fair_value": 98.591356, "relative_strength": 11.667709, "rate_of_change": 0.6865401546933002, "market_dynamics": 0.24853, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.194804, "high": 181.131846, "low": 154.500036, "close": 179.878236, "volume": 14970401}, "trend_line": 145.258413, "activity_lines": {"activity_5": 168.383849, "activity_10": 164.727846, "activity_20": 157.58312, "activity_30": 152.91125}, "trend_signal": 1, "fair_value": 98.896458, "relative_strength": 20.974129, "rate_of_change": 1.3503501355853056, "market_dynamics": 0.538126, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.289781, "high": 181.58591, "low": 166.702498, "close": 168.348972, "volume": 15670557}, "trend_line": 147.179654, "activity_lines": {"activity_5": 168.730649, "activity_10": 166.232978, "activity_20": 159.045862, "activity_30": 154.400964}, "trend_signal": 1, "fair_value": 99.119056, "relative_strength": 14.820196, "rate_of_change": 1.3226366448048756, "market_dynamics": 0.634326, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.74381, "high": 177.035404, "low": 166.730236, "close": 176.433276, "volume": 17142675}, "trend_line": 149.088716, "activity_lines": {"activity_5": 171.589274, "activity_10": 168.605267, "activity_20": 161.162656, "activity_30": 156.288294}, "trend_signal": 1, "fair_value": 99.44884, "relative_strength": 17.492105, "rate_of_change": 1.2970964043712223, "market_dynamics": 0.757377, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.967075, "high": 183.04681, "low": 176.127277, "close": 182.306489, "volume": 9541182}, "trend_line": 151.137154, "activity_lines": {"activity_5": 175.94631, "activity_10": 171.589693, "activity_20": 163.72264, "activity_30": 158.431376}, "trend_signal": 1, "fair_value": 99.848316, "relative_strength": 19.078326, "rate_of_change": 1.3739725278739434, "market_dynamics": 0.934905, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.691456, "high": 187.883573, "low": 182.049844, "close": 186.778027, "volume": 11198939}, "trend_line": 153.115285, "activity_lines": {"activity_5": 180.599473, "activity_10": 174.932534, "activity_20": 166.582899, "activity_30": 160.730788}, "trend_signal": 1, "fair_value": 100.185152, "relative_strength": 19.997442, "rate_of_change": 1.3088317118899768, "market_dynamics": 0.846468, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.560866, "high": 187.074155, "low": 181.369736, "close": 183.027068, "volume": 11821475}, "trend_line": 154.77034, "activity_lines": {"activity_5": 182.025496, "activity_10": 177.101988, "activity_20": 168.893928, "activity_30": 162.66058}, "trend_signal": 1, "fair_value": 100.549348, "relative_strength": 17.491839, "rate_of_change": 1.0809208238093306, "market_dynamics": 0.956423, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.50771, "high": 186.126545, "low": 163.265435, "close": 171.695223, "volume": 23281597}, "trend_line": 156.059471, "activity_lines": {"activity_5": 179.464315, "activity_10": 176.80227, "activity_20": 169.930425, "activity_30": 163.752508}, "trend_signal": 1, "fair_value": 100.785228, "relative_strength": 11.663546, "rate_of_change": 0.8329315552320925, "market_dynamics": 0.87593, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.709453, "high": 181.746605, "low": 168.88135, "close": 174.923319, "volume": 15684215}, "trend_line": 157.519487, "activity_lines": {"activity_5": 177.756082, "activity_10": 176.978745, "activity_20": 171.08827, "activity_30": 164.96953}, "trend_signal": 1, "fair_value": 101.018646, "relative_strength": 12.387794, "rate_of_change": 0.935551037463145, "market_dynamics": 0.729313, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.535142, "high": 172.114895, "low": 161.999622, "close": 171.442455, "volume": 21164520}, "trend_line": 158.71035, "activity_lines": {"activity_5": 174.988226, "activity_10": 176.424518, "activity_20": 171.707697, "activity_30": 165.867786}, "trend_signal": 1, "fair_value": 101.279528, "relative_strength": 10.076363, "rate_of_change": 0.7560099532320133, "market_dynamics": 0.465041, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.269428, "high": 178.285518, "low": 159.585761, "close": 161.276749, "volume": 20057579}, "trend_line": 159.34595, "activity_lines": {"activity_5": 169.556069, "activity_10": 173.893767, "activity_20": 171.244358, "activity_30": 166.033361}, "trend_signal": 1, "fair_value": 101.484099, "relative_strength": 5.127938, "rate_of_change": 0.4004779776492096, "market_dynamics": -0.05391, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.212445, "high": 176.742763, "low": 156.876225, "close": 175.140873, "volume": 15426910}, "trend_line": 160.372535, "activity_lines": {"activity_5": 170.445372, "activity_10": 173.808293, "activity_20": 172.062915, "activity_30": 167.052388}, "trend_signal": 1, "fair_value": 101.91474, "relative_strength": 10.326802, "rate_of_change": 0.6442491949120838, "market_dynamics": -0.366607, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.92952, "high": 186.621693, "low": 176.169311, "close": 183.922145, "volume": 11121735}, "trend_line": 161.702817, "activity_lines": {"activity_5": 174.787513, "activity_10": 175.405548, "activity_20": 173.617025, "activity_30": 168.571718}, "trend_signal": 1, "fair_value": 102.384336, "relative_strength": 13.251348, "rate_of_change": 0.8294949007322302, "market_dynamics": -0.518151, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.006118, "high": 185.296691, "low": 171.833756, "close": 177.978965, "volume": 14973943}, "trend_line": 162.567479, "activity_lines": {"activity_5": 176.333465, "activity_10": 175.639075, "activity_20": 174.373105, "activity_30": 169.621792}, "trend_signal": 1, "fair_value": 102.785683, "relative_strength": 10.200326, "rate_of_change": 0.5347229046727006, "market_dynamics": -0.586869, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.721801, "high": 183.042139, "low": 167.813259, "close": 176.50553, "volume": 13465171}, "trend_line": 163.253214, "activity_lines": {"activity_5": 177.184563, "activity_10": 175.576602, "activity_20": 174.862142, "activity_30": 170.521021}, "trend_signal": 1, "fair_value": 103.220243, "relative_strength": 9.035635, "rate_of_change": 0.4218156080282345, "market_dynamics": -0.483242, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.2744, "high": 185.059359, "low": 174.290435, "close": 183.902367, "volume": 12770367}, "trend_line": 164.501334, "activity_lines": {"activity_5": 180.163734, "activity_10": 176.964481, "activity_20": 175.964204, "activity_30": 171.853224}, "trend_signal": 1, "fair_value": 103.733918, "relative_strength": 11.407929, "rate_of_change": 0.7645301243502625, "market_dynamics": -0.45611, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.930804, "high": 186.967901, "low": 174.290435, "close": 174.794765, "volume": 9082176}, "trend_line": 165.594084, "activity_lines": {"activity_5": 178.598664, "activity_10": 176.748716, "activity_20": 176.08387, "activity_30": 172.517316}, "trend_signal": 1, "fair_value": 104.175714, "relative_strength": 7.234211, "rate_of_change": 0.6642803273558834, "market_dynamics": -0.570649, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.406642, "high": 177.326302, "low": 159.328652, "close": 168.97025, "volume": 19682838}, "trend_line": 166.805878, "activity_lines": {"activity_5": 175.115162, "activity_10": 175.623628, "activity_20": 175.580946, "activity_30": 172.735134}, "trend_signal": 1, "fair_value": 104.607105, "relative_strength": 4.382601, "rate_of_change": 0.7317858046184775, "market_dynamics": -0.656761, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.671127, "high": 171.689577, "low": 145.02942, "close": 152.98003, "volume": 26834833}, "trend_line": 167.522787, "activity_lines": {"activity_5": 167.298381, "activity_10": 171.640771, "activity_20": 173.539117, "activity_30": 171.843143}, "trend_signal": 0, "fair_value": 104.992335, "relative_strength": -2.647486, "rate_of_change": 0.4297864131622429, "market_dynamics": -0.775198, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.384188, "high": 147.946621, "low": 132.452226, "close": 141.805665, "volume": 28948384}, "trend_line": 167.33712, "activity_lines": {"activity_5": 157.423406, "activity_10": 166.02518, "activity_20": 170.511937, "activity_30": 170.183974}, "trend_signal": 0, "fair_value": 105.193129, "relative_strength": -7.715941, "rate_of_change": -0.11083089251612983, "market_dynamics": -0.898992, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.84522, "high": 147.8062, "low": 138.908241, "close": 143.704318, "volume": 27641163}, "trend_line": 167.020843, "activity_lines": {"activity_5": 150.49464, "activity_10": 161.29365, "activity_20": 167.773129, "activity_30": 168.659277}, "trend_signal": 0, "fair_value": 105.367462, "relative_strength": -6.958814, "rate_of_change": -0.189005882257317, "market_dynamics": -0.918807, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.806948, "high": 153.114652, "low": 136.269461, "close": 136.834936, "volume": 19959086}, "trend_line": 166.449295, "activity_lines": {"activity_5": 143.95595, "activity_10": 155.63264, "activity_20": 164.444005, "activity_30": 166.7118}, "trend_signal": 0, "fair_value": 105.498069, "relative_strength": -10.023026, "rate_of_change": -0.34220160174859554, "market_dynamics": -1.032433, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.360742, "high": 145.35644, "low": 100.317181, "close": 100.694164, "volume": 39148954}, "trend_line": 165.299116, "activity_lines": {"activity_5": 127.900992, "activity_10": 144.097052, "activity_20": 157.877871, "activity_30": 162.469533}, "trend_signal": 0, "fair_value": 105.422823, "relative_strength": -26.927217, "rate_of_change": -0.6910086341909759, "market_dynamics": -1.038828, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.733874, "high": 123.67029, "low": 86.388648, "close": 114.821108, "volume": 88027446}, "trend_line": 164.080864, "activity_lines": {"activity_5": 121.106754, "activity_10": 136.643236, "activity_20": 152.979326, "activity_30": 159.212887}, "trend_signal": 0, "fair_value": 105.486177, "relative_strength": -21.000698, "rate_of_change": -0.7369984967130778, "market_dynamics": -1.032505, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.567121, "high": 121.686169, "low": 105.962006, "close": 109.761599, "volume": 27423787}, "trend_line": 162.49612, "activity_lines": {"activity_5": 115.169941, "activity_10": 129.417833, "activity_20": 147.892314, "activity_30": 155.708419}, "trend_signal": 0, "fair_value": 105.572573, "relative_strength": -23.304424, "rate_of_change": -0.965831091674408, "market_dynamics": -1.090525, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.467957, "high": 124.905406, "low": 98.521551, "close": 124.622668, "volume": 31784165}, "trend_line": 161.325163, "activity_lines": {"activity_5": 116.323088, "activity_10": 126.107969, "activity_20": 144.566094, "activity_30": 153.26497}, "trend_signal": 0, "fair_value": 105.818311, "relative_strength": -16.686666, "rate_of_change": -0.7206061289340245, "market_dynamics": -1.06258, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.108778, "high": 136.656266, "low": 118.243718, "close": 135.465892, "volume": 29350978}, "trend_line": 160.489324, "activity_lines": {"activity_5": 122.362754, "activity_10": 125.847413, "activity_20": 142.56854, "activity_30": 151.59663}, "trend_signal": 0, "fair_value": 106.140429, "relative_strength": -12.011319, "rate_of_change": -0.5181082631232133, "market_dynamics": -1.041054, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.479789, "high": 137.797136, "low": 127.797263, "close": 133.452009, "volume": 25326525}, "trend_line": 159.417563, "activity_lines": {"activity_5": 127.822395, "activity_10": 125.935767, "activity_20": 140.605669, "activity_30": 149.852287}, "trend_signal": 0, "fair_value": 106.491552, "relative_strength": -12.877982, "rate_of_change": -0.6678082836214134, "market_dynamics": -0.998531, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.56507, "high": 155.188059, "low": 142.440079, "close": 155.009488, "volume": 19600458}, "trend_line": 158.933101, "activity_lines": {"activity_5": 138.284006, "activity_10": 130.589449, "activity_20": 140.878003, "activity_30": 149.567895}, "trend_signal": 0, "fair_value": 107.02798, "relative_strength": -3.929051, "rate_of_change": -0.3038949980686932, "market_dynamics": -0.711909, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.178153, "high": 155.942025, "low": 140.257545, "close": 143.005554, "volume": 22002126}, "trend_line": 158.220262, "activity_lines": {"activity_5": 142.06508, "activity_10": 133.023698, "activity_20": 140.101932, "activity_30": 148.540312}, "trend_signal": 0, "fair_value": 107.3936, "relative_strength": -9.010984, "rate_of_change": -0.4485151271288682, "market_dynamics": -0.482986, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.114666, "high": 153.263462, "low": 145.535308, "close": 150.237676, "volume": 31250346}, "trend_line": 157.990661, "activity_lines": {"activity_5": 146.040598, "activity_10": 136.751062, "activity_20": 140.150048, "activity_30": 148.025306}, "trend_signal": 0, "fair_value": 107.825763, "relative_strength": -6.097435, "rate_of_change": -0.14511478940668318, "market_dynamics": -0.181312, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.938077, "high": 158.709875, "low": 146.884511, "close": 157.311069, "volume": 20614600}, "trend_line": 157.238422, "activity_lines": {"activity_5": 150.666246, "activity_10": 141.645709, "activity_20": 140.924388, "activity_30": 147.981461}, "trend_signal": 0, "fair_value": 108.382455, "relative_strength": -3.311973, "rate_of_change": -0.4761287757381904, "market_dynamics": 0.122153, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.81702, "high": 162.003417, "low": 154.116634, "close": 155.317027, "volume": 14320364}, "trend_line": 156.804023, "activity_lines": {"activity_5": 153.170869, "activity_10": 145.80551, "activity_20": 141.593723, "activity_30": 147.8575}, "trend_signal": 0, "fair_value": 109.003693, "relative_strength": -4.160328, "rate_of_change": -0.27626771782281895, "market_dynamics": 0.248312, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.995591, "high": 161.110662, "low": 153.075069, "close": 153.838857, "volume": 10749041}, "trend_line": 156.050876, "activity_lines": {"activity_5": 153.7251, "activity_10": 148.703409, "activity_20": 142.258495, "activity_30": 147.666199}, "trend_signal": 0, "fair_value": 109.539257, "relative_strength": -4.855779, "rate_of_change": -0.4803110185508523, "market_dynamics": 0.403918, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.71187, "high": 171.517684, "low": 152.241738, "close": 170.16378, "volume": 26684690}, "trend_line": 155.646119, "activity_lines": {"activity_5": 159.799015, "activity_10": 153.860063, "activity_20": 144.592974, "activity_30": 148.576709}, "trend_signal": 0, "fair_value": 110.210585, "relative_strength": 1.646507, "rate_of_change": -0.25937502587296557, "market_dynamics": 0.535725, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.304142, "high": 179.432046, "low": 170.392749, "close": 178.605767, "volume": 12657469}, "trend_line": 155.373711, "activity_lines": {"activity_5": 166.876377, "activity_10": 159.453402, "activity_20": 147.761651, "activity_30": 150.057977}, "trend_signal": 0, "fair_value": 110.911482, "relative_strength": 4.849936, "rate_of_change": -0.17501753448797067, "market_dynamics": 0.61701, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.913388, "high": 179.740657, "low": 172.194635, "close": 176.74415, "volume": 17319001}, "trend_line": 155.16428, "activity_lines": {"activity_5": 171.441993, "activity_10": 163.726755, "activity_20": 150.778252, "activity_30": 151.436715}, "trend_signal": 0, "fair_value": 111.6134, "relative_strength": 4.03224, "rate_of_change": -0.13479178597980135, "market_dynamics": 0.722623, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.355898, "high": 181.313574, "low": 171.935801, "close": 179.790433, "volume": 11554284}, "trend_line": 155.43412, "activity_lines": {"activity_5": 175.727499, "activity_10": 167.803463, "activity_20": 154.075694, "activity_30": 153.025499}, "trend_signal": 0, "fair_value": 112.302241, "relative_strength": 5.036025, "rate_of_change": 0.17390600465520564, "market_dynamics": 0.77605, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.78595, "high": 188.063182, "low": 178.561467, "close": 187.585334, "volume": 10423752}, "trend_line": 155.856187, "activity_lines": {"activity_5": 180.979744, "activity_10": 172.454909, "activity_20": 158.063982, "activity_30": 155.099771}, "trend_signal": 0, "fair_value": 112.981108, "relative_strength": 7.721793, "rate_of_change": 0.27154076595280263, "market_dynamics": 0.766411, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.993496, "high": 189.865068, "low": 171.856159, "close": 173.867104, "volume": 14752086}, "trend_line": 155.937009, "activity_lines": {"activity_5": 179.409481, "activity_10": 174.019843, "activity_20": 160.580984, "activity_30": 156.261766}, "trend_signal": 1, "fair_value": 113.56838, "relative_strength": 2.114908, "rate_of_change": 0.051856779994228594, "market_dynamics": 0.750906, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.221998, "high": 187.037799, "low": 177.102536, "close": 186.559951, "volume": 10379365}, "trend_line": 156.779782, "activity_lines": {"activity_5": 181.823279, "activity_10": 177.331449, "activity_20": 164.154156, "activity_30": 158.237439}, "trend_signal": 1, "fair_value": 114.184886, "relative_strength": 6.588857, "rate_of_change": 0.5404573329991359, "market_dynamics": 0.732149, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.818785, "high": 194.404627, "low": 184.409633, "close": 191.756551, "volume": 19720040}, "trend_line": 157.333638, "activity_lines": {"activity_5": 185.438998, "activity_10": 180.927486, "activity_20": 168.018168, "activity_30": 160.494005}, "trend_signal": 1, "fair_value": 114.855717, "relative_strength": 8.273363, "rate_of_change": 0.3532700409036135, "market_dynamics": 0.946627, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.179151, "high": 193.827227, "low": 182.22945, "close": 192.722203, "volume": 13094891}, "trend_line": 157.626974, "activity_lines": {"activity_5": 188.375774, "activity_10": 184.072815, "activity_20": 171.712615, "activity_30": 162.777138}, "trend_signal": 1, "fair_value": 115.600056, "relative_strength": 8.331132, "rate_of_change": 0.18644201184744882, "market_dynamics": 1.023123, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.597268, "high": 196.306065, "low": 189.377265, "close": 192.144803, "volume": 11769124}, "trend_line": 158.099168, "activity_lines": {"activity_5": 190.257966, "activity_10": 186.433067, "activity_20": 174.913843, "activity_30": 165.004095}, "trend_signal": 1, "fair_value": 116.388423, "relative_strength": 7.889721, "rate_of_change": 0.29956421037429914, "market_dynamics": 1.183839, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.305599, "high": 198.137817, "low": 183.035819, "close": 193.349379, "volume": 15650853}, "trend_line": 158.66063, "activity_lines": {"activity_5": 192.237718, "activity_10": 188.315862, "activity_20": 177.861584, "activity_30": 167.278302}, "trend_signal": 1, "fair_value": 117.135109, "relative_strength": 7.857542, "rate_of_change": 0.3551327986748203, "market_dynamics": 1.352331, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.787902, "high": 204.081056, "low": 193.498707, "close": 202.438452, "volume": 14912270}, "trend_line": 159.278499, "activity_lines": {"activity_5": 195.948343, "activity_10": 191.429659, "activity_20": 181.276914, "activity_30": 170.102678}, "trend_signal": 1, "fair_value": 118.011466, "relative_strength": 10.909323, "rate_of_change": 0.3894280515588606, "market_dynamics": 1.400876, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.479263, "high": 210.32295, "low": 199.4519, "close": 209.47676, "volume": 13219406}, "trend_line": 160.434566, "activity_lines": {"activity_5": 200.946504, "activity_10": 195.389827, "activity_20": 184.992008, "activity_30": 173.341275}, "trend_signal": 1, "fair_value": 118.989225, "relative_strength": 13.088076, "rate_of_change": 0.7258148508795144, "market_dynamics": 1.563545, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.063125, "high": 212.900413, "low": 200.658913, "close": 207.337907, "volume": 16630360}, "trend_line": 161.713488, "activity_lines": {"activity_5": 204.050366, "activity_10": 198.365975, "activity_20": 188.150969, "activity_30": 176.367297}, "trend_signal": 1, "fair_value": 119.986189, "relative_strength": 12.017064, "rate_of_change": 0.7971611304760987, "market_dynamics": 1.66805, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.680539, "high": 217.249734, "low": 207.028879, "close": 213.847434, "volume": 13295759}, "trend_line": 163.742401, "activity_lines": {"activity_5": 208.349691, "activity_10": 202.024809, "activity_20": 191.578047, "activity_30": 179.730777}, "trend_signal": 1, "fair_value": 121.012173, "relative_strength": 13.976169, "rate_of_change": 1.25463436915045, "market_dynamics": 1.70165, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.16016, "high": 218.193765, "low": 197.728131, "close": 197.977347, "volume": 17170684}, "trend_line": 165.614791, "activity_lines": {"activity_5": 205.912144, "activity_10": 202.320681, "activity_20": 193.213508, "activity_30": 181.939484}, "trend_signal": 1, "fair_value": 121.952852, "relative_strength": 8.030208, "rate_of_change": 1.1434973400689268, "market_dynamics": 1.406379, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.756027, "high": 213.560636, "low": 197.673403, "close": 207.766559, "volume": 15560742}, "trend_line": 167.750199, "activity_lines": {"activity_5": 206.429137, "activity_10": 203.958041, "activity_20": 195.519504, "activity_30": 184.658953}, "trend_signal": 1, "fair_value": 122.91066, "relative_strength": 11.285395, "rate_of_change": 1.289382419955481, "market_dynamics": 1.146432, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.428188, "high": 220.58624, "low": 206.321105, "close": 219.310253, "volume": 12126112}, "trend_line": 170.499376, "activity_lines": {"activity_5": 210.438821, "activity_10": 207.308679, "activity_20": 198.650953, "activity_30": 187.985408}, "trend_signal": 1, "fair_value": 123.898331, "relative_strength": 14.950935, "rate_of_change": 1.6388517071148172, "market_dynamics": 0.927097, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.753135, "high": 231.462035, "low": 220.915205, "close": 223.53696, "volume": 18255317}, "trend_line": 174.594136, "activity_lines": {"activity_5": 215.201841, "activity_10": 210.926834, "activity_20": 201.889711, "activity_30": 191.407187}, "trend_signal": 1, "fair_value": 124.954566, "relative_strength": 15.950252, "rate_of_change": 2.4016275578627218, "market_dynamics": 0.863492, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.035955, "high": 227.175516, "low": 202.994567, "close": 212.292325, "volume": 22035315}, "trend_line": 177.843176, "activity_lines": {"activity_5": 215.136713, "activity_10": 211.940241, "activity_20": 203.732694, "activity_30": 193.839329}, "trend_signal": 1, "fair_value": 125.87289, "relative_strength": 11.845932, "rate_of_change": 1.860910151071745, "market_dynamics": 0.96195, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.143921, "high": 225.437881, "low": 204.187814, "close": 212.451823, "volume": 20329941}, "trend_line": 181.266184, "activity_lines": {"activity_5": 215.228424, "activity_10": 212.61633, "activity_20": 205.312518, "activity_30": 196.072144}, "trend_signal": 1, "fair_value": 126.801349, "relative_strength": 11.578188, "rate_of_change": 1.9247339577426408, "market_dynamics": 0.923045, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.248752, "high": 215.342731, "low": 192.27528, "close": 199.801609, "volume": 34058091}, "trend_line": 183.772149, "activity_lines": {"activity_5": 210.138432, "activity_10": 210.645062, "activity_20": 205.486188, "activity_30": 197.267978}, "trend_signal": 1, "fair_value": 127.629128, "relative_strength": 6.964328, "rate_of_change": 1.3824779364252537, "market_dynamics": 0.65438, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.941733, "high": 222.221098, "low": 201.964806, "close": 222.031694, "volume": 9227701}, "trend_line": 186.657675, "activity_lines": {"activity_5": 212.989466, "activity_10": 212.76357, "activity_20": 207.676076, "activity_30": 199.736336}, "trend_signal": 1, "fair_value": 128.586329, "relative_strength": 14.483148, "rate_of_change": 1.5701650199454318, "market_dynamics": 0.278608, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.476022, "high": 226.477611, "low": 217.386304, "close": 223.826051, "volume": 16569670}, "trend_line": 189.670143, "activity_lines": {"activity_5": 216.257189, "activity_10": 214.980054, "activity_20": 209.821201, "activity_30": 202.134296}, "trend_signal": 1, "fair_value": 129.601708, "relative_strength": 14.901276, "rate_of_change": 1.613899883838146, "market_dynamics": 0.091848, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.64348, "high": 226.996081, "low": 216.898538, "close": 219.399971, "volume": 16881303}, "trend_line": 191.816493, "activity_lines": {"activity_5": 218.030279, "activity_10": 216.092011, "activity_20": 211.3351, "activity_30": 204.052349}, "trend_signal": 1, "fair_value": 130.616981, "relative_strength": 13.161756, "rate_of_change": 1.1316224926344958, "market_dynamics": -0.077337, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.207994, "high": 223.217963, "low": 209.022609, "close": 219.499657, "volume": 15038619}, "trend_line": 194.366296, "activity_lines": {"activity_5": 219.362755, "activity_10": 217.121138, "activity_20": 212.706995, "activity_30": 205.83836}, "trend_signal": 1, "fair_value": 131.635649, "relative_strength": 12.858441, "rate_of_change": 1.3292928882815083, "market_dynamics": -0.117236, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.739468, "high": 229.95122, "low": 221.513324, "close": 228.574505, "volume": 5175735}, "trend_line": 196.977524, "activity_lines": {"activity_5": 223.250324, "activity_10": 219.408922, "activity_20": 214.725864, "activity_30": 208.045341}, "trend_signal": 1, "fair_value": 132.715097, "relative_strength": 15.607446, "rate_of_change": 1.3434572010365329, "market_dynamics": -0.151911, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.821076, "high": 227.407291, "low": 217.922227, "close": 221.112314, "volume": 7593838}, "trend_line": 199.104232, "activity_lines": {"activity_5": 222.732304, "activity_10": 219.961619, "activity_20": 215.833979, "activity_30": 209.602424}, "trend_signal": 1, "fair_value": 133.730997, "relative_strength": 12.770039, "rate_of_change": 1.079670389196286, "market_dynamics": -0.363205, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.3446, "high": 232.525077, "low": 224.204933, "close": 231.268077, "volume": 9743587}, "trend_line": 201.635934, "activity_lines": {"activity_5": 225.660829, "activity_10": 222.328053, "activity_20": 217.769519, "activity_30": 211.677511}, "trend_signal": 1, "fair_value": 134.780073, "relative_strength": 15.693204, "rate_of_change": 1.2715460513164762, "market_dynamics": -0.371832, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.9061, "high": 233.283268, "low": 223.257195, "close": 228.365005, "volume": 10431465}, "trend_line": 204.120139, "activity_lines": {"activity_5": 227.125529, "activity_10": 224.026089, "activity_20": 219.245025, "activity_30": 213.401967}, "trend_signal": 1, "fair_value": 135.820787, "relative_strength": 14.381949, "rate_of_change": 1.2320249425382694, "market_dynamics": -0.2446, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.199266, "high": 227.207767, "low": 213.380765, "close": 225.062886, "volume": 12553157}, "trend_line": 205.950109, "activity_lines": {"activity_5": 226.891854, "activity_10": 224.83151, "activity_20": 220.233566, "activity_30": 214.753112}, "trend_signal": 1, "fair_value": 136.809217, "relative_strength": 12.971293, "rate_of_change": 0.8965161443477181, "market_dynamics": -0.249963, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.319886, "high": 233.532672, "low": 220.503766, "close": 227.427243, "volume": 11630058}, "trend_line": 207.577491, "activity_lines": {"activity_5": 227.075416, "activity_10": 225.837522, "activity_20": 221.296267, "activity_30": 216.138734}, "trend_signal": 1, "fair_value": 137.791747, "relative_strength": 13.483562, "rate_of_change": 0.7901826359315068, "market_dynamics": -0.21371, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.013005, "high": 232.195863, "low": 211.365574, "close": 225.262409, "volume": 20414075}, "trend_line": 209.194767, "activity_lines": {"activity_5": 226.613851, "activity_10": 225.947644, "activity_20": 222.0338, "activity_30": 217.279696}, "trend_signal": 1, "fair_value": 138.776984, "relative_strength": 12.407085, "rate_of_change": 0.7791191579630393, "market_dynamics": -0.291649, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.015385, "high": 231.407744, "low": 211.994074, "close": 215.894765, "volume": 12235701}, "trend_line": 210.398244, "activity_lines": {"activity_5": 222.753064, "activity_10": 224.295817, "activity_20": 221.804006, "activity_30": 217.711954}, "trend_signal": 1, "fair_value": 139.70627, "relative_strength": 9.05101, "rate_of_change": 0.5752902031244368, "market_dynamics": -0.638286, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.398337, "high": 223.466695, "low": 210.258217, "close": 222.908028, "volume": 13330376}, "trend_line": 211.575668, "activity_lines": {"activity_5": 222.25492, "activity_10": 224.063334, "activity_20": 222.201395, "activity_30": 218.519037}, "trend_signal": 1, "fair_value": 140.717594, "relative_strength": 11.129081, "rate_of_change": 0.5596168378667656, "market_dynamics": -0.751765, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.321814, "high": 226.72891, "low": 213.809741, "close": 219.206861, "volume": 12640707}, "trend_line": 213.086993, "activity_lines": {"activity_5": 220.886852, "activity_10": 223.094129, "activity_20": 222.203146, "activity_30": 219.011372}, "trend_signal": 1, "fair_value": 141.681715, "relative_strength": 9.601229, "rate_of_change": 0.7143189074085775, "market_dynamics": -0.768291, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.994074, "high": 221.471457, "low": 203.175121, "close": 205.679145, "volume": 21498669}, "trend_line": 213.724299, "activity_lines": {"activity_5": 215.399946, "activity_10": 219.670663, "activity_20": 220.81545, "activity_30": 218.533446}, "trend_signal": 1, "fair_value": 142.617628, "relative_strength": 4.662564, "rate_of_change": 0.29908254418888686, "market_dynamics": -0.898221, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.042597, "high": 215.695242, "low": 195.104681, "close": 195.882525, "volume": 21880183}, "trend_line": 213.861832, "activity_lines": {"activity_5": 208.097374, "activity_10": 214.882273, "activity_20": 218.504683, "activity_30": 217.382364}, "trend_signal": 0, "fair_value": 143.475712, "relative_strength": 0.924706, "rate_of_change": 0.06435066140981498, "market_dynamics": -0.834228, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.259692, "high": 206.666788, "low": 181.48688, "close": 184.679261, "volume": 20242583}, "trend_line": 213.593734, "activity_lines": {"activity_5": 199.019039, "activity_10": 208.515648, "activity_20": 215.238499, "activity_30": 215.499618}, "trend_signal": 0, "fair_value": 144.24611, "relative_strength": -3.274197, "rate_of_change": -0.12536037753570756, "market_dynamics": -0.903331, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.799881, "high": 196.730501, "low": 171.1901, "close": 172.05, "volume": 22012908}, "trend_line": 212.923907, "activity_lines": {"activity_5": 187.811985, "activity_10": 200.699864, "activity_20": 210.954565, "activity_30": 212.819377}, "trend_signal": 0, "fair_value": 144.892716, "relative_strength": -7.964792, "rate_of_change": -0.3135986189557405, "market_dynamics": -1.012806, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.78, "high": 191.9115, "low": 168.04, "close": 189.6, "volume": 15982533}, "trend_line": 212.798928, "activity_lines": {"activity_5": 185.845465, "activity_10": 197.098898, "activity_20": 208.53369, "activity_30": 211.314609}, "trend_signal": 0, "fair_value": 145.653818, "relative_strength": -2.495489, "rate_of_change": -0.058696555854587336, "market_dynamics": -1.074572, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.4, "high": 212.2, "low": 185.17, "close": 209.76, "volume": 17714245}, "trend_line": 213.042979, "activity_lines": {"activity_5": 192.572736, "activity_10": 197.808167, "activity_20": 208.141633, "activity_30": 211.118549}, "trend_signal": 0, "fair_value": 146.533926, "relative_strength": 3.508247, "rate_of_change": 0.11468619804325948, "market_dynamics": -0.972367, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.92, "high": 241.0558, "low": 207.15, "close": 238.73, "volume": 13674638}, "trend_line": 214.018087, "activity_lines": {"activity_5": 208.684617, "activity_10": 204.10593, "activity_20": 210.461202, "activity_30": 212.775776}, "trend_signal": 0, "fair_value": 147.602107, "relative_strength": 11.811215, "rate_of_change": 0.457704827719296, "market_dynamics": -0.702356, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.869778, "high": 242.104565, "low": 230.183334, "close": 241.650086, "volume": 12709198}, "trend_line": 215.161826, "activity_lines": {"activity_5": 222.913362, "activity_10": 210.689754, "activity_20": 212.979359, "activity_30": 214.558486}, "trend_signal": 0, "fair_value": 148.678096, "relative_strength": 11.793094, "rate_of_change": 0.5344123088063966, "market_dynamics": -0.386829, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.821766, "high": 252.284926, "low": 235.811923, "close": 247.977259, "volume": 9721087}, "trend_line": 216.299487, "activity_lines": {"activity_5": 235.453109, "activity_10": 217.955693, "activity_20": 216.015228, "activity_30": 216.67561}, "trend_signal": 0, "fair_value": 149.808049, "relative_strength": 12.918016, "rate_of_change": 0.5287466746076084, "market_dynamics": 0.014111, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.268695, "high": 265.601528, "low": 241.819743, "close": 265.022702, "volume": 9492862}, "trend_line": 218.534332, "activity_lines": {"activity_5": 248.612854, "activity_10": 227.865, "activity_20": 220.53839, "activity_30": 219.819043}, "trend_signal": 1, "fair_value": 151.051695, "relative_strength": 17.016428, "rate_of_change": 1.0332178920054522, "market_dynamics": 0.330309, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.924927, "high": 277.876642, "low": 258.735448, "close": 266.060597, "volume": 10070814}, "trend_line": 220.477467, "activity_lines": {"activity_5": 257.090383, "activity_10": 237.13, "activity_20": 224.943623, "activity_30": 222.885254}, "trend_signal": 1, "fair_value": 152.27961, "relative_strength": 16.527125, "rate_of_change": 0.8891669250394871, "market_dynamics": 0.512623, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.779141, "high": 276.130183, "low": 257.79735, "close": 272.527487, "volume": 12158954}, "trend_line": 222.251375, "activity_lines": {"activity_5": 263.970169, "activity_10": 246.472954, "activity_20": 229.786245, "activity_30": 226.24332}, "trend_signal": 1, "fair_value": 153.546049, "relative_strength": 17.477383, "rate_of_change": 0.8045756440044759, "market_dynamics": 0.683882, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.317775, "high": 285.920334, "low": 275.37172, "close": 284.074077, "volume": 7473362}, "trend_line": 224.269279, "activity_lines": {"activity_5": 272.445652, "activity_10": 256.521742, "activity_20": 235.483707, "activity_30": 230.231881}, "trend_signal": 1, "fair_value": 154.860442, "relative_strength": 19.828282, "rate_of_change": 0.9079376899243102, "market_dynamics": 0.78094, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.916424, "high": 288.415276, "low": 259.982919, "close": 262.028771, "volume": 11086206}, "trend_line": 225.92716, "activity_lines": {"activity_5": 270.744435, "activity_10": 260.755115, "activity_20": 238.83016, "activity_30": 232.667978}, "trend_signal": 1, "fair_value": 156.027533, "relative_strength": 12.745392, "rate_of_change": 0.7392367815120924, "market_dynamics": 0.753965, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 268.326005, "high": 272.008539, "low": 246.061144, "close": 265.731265, "volume": 15274008}, "trend_line": 227.703142, "activity_lines": {"activity_5": 269.340614, "activity_10": 264.025691, "activity_20": 242.368928, "activity_30": 235.235984}, "trend_signal": 1, "fair_value": 157.17939, "relative_strength": 13.035022, "rate_of_change": 0.7860860996083993, "market_dynamics": 0.769736, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.649131, "high": 281.768751, "low": 262.447922, "close": 272.068417, "volume": 8634272}, "trend_line": 230.112035, "activity_lines": {"activity_5": 270.00194, "activity_10": 267.064271, "activity_20": 246.317575, "activity_30": 238.09826}, "trend_signal": 1, "fair_value": 158.396093, "relative_strength": 13.957297, "rate_of_change": 1.0579094248949703, "market_dynamics": 0.68535, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 273.22607, "high": 275.940567, "low": 250.37, "close": 251.65, "volume": 9083283}, "trend_line": 231.099312, "activity_lines": {"activity_5": 263.456605, "activity_10": 265.257532, "activity_20": 248.109034, "activity_30": 239.487806}, "trend_signal": 1, "fair_value": 159.446513, "relative_strength": 7.548246, "rate_of_change": 0.4290418795348996, "market_dynamics": 0.565799, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.38, "high": 275.75, "low": 255.855, "close": 268.81, "volume": 7097393}, "trend_line": 232.598777, "activity_lines": {"activity_5": 264.023103, "activity_10": 266.335884, "activity_20": 251.409123, "activity_30": 241.920754}, "trend_signal": 1, "fair_value": 160.626131, "relative_strength": 11.962338, "rate_of_change": 0.64884009693634, "market_dynamics": 0.525259, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.86, "high": 279.77, "low": 262.71, "close": 279.18, "volume": 7629721}, "trend_line": 234.591445, "activity_lines": {"activity_5": 269.063873, "activity_10": 268.805873, "activity_20": 255.444854, "activity_30": 244.925994}, "trend_signal": 1, "fair_value": 161.833075, "relative_strength": 14.148219, "rate_of_change": 0.8566975397295319, "market_dynamics": 0.472479, "expectation": {"probability": 59.4428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1c93df-49ba-4be0-b5e3-5d54f5997fe4/", "share_image": "https://sharemaestro.com/terminal/4b1c93df-49ba-4be0-b5e3-5d54f5997fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}