{"ticker": {"uuid": "4b1d704f-f1e3-439d-8872-cc76244eed92", "symbol": "BBD-B", "name": "Bombardier Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBD-B rose 27.87%, moving from 243.20 to 310.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.37 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.99"}, {"label": "12-Week Change", "value": "27.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.37"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.670013, "high": 311.440002, "low": 289.920013, "close": 310.98999, "volume": 2262195}, "trend_line": 250.479666, "activity_lines": {"activity_5": 292.676666, "activity_10": 279.916909, "activity_20": 267.486571, "activity_30": 261.137311}, "trend_signal": 1, "fair_value": 120.179615, "relative_strength": 31.368355, "rate_of_change": 1.5544566674040008, "market_dynamics": 0.412521, "expectation": {"probability": 59.136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.349998, "high": 61.099998, "low": 55.610001, "close": 59.41, "volume": 2222456}, "trend_line": 59.563333, "activity_lines": {"activity_5": 57.770668, "activity_10": 58.879273, "activity_20": 61.768952, "activity_30": 61.545613}, "trend_signal": 0, "fair_value": 33.716346, "relative_strength": 27.722498, "rate_of_change": 0.931423240169488, "market_dynamics": -1.348712, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.790001, "high": 67.580002, "low": 59.75, "close": 65.470001, "volume": 2581862}, "trend_line": 60.321, "activity_lines": {"activity_5": 60.451334, "activity_10": 59.698546, "activity_20": 61.996952, "activity_30": 61.926688}, "trend_signal": 0, "fair_value": 34.061506, "relative_strength": 38.059888, "rate_of_change": 1.2720359352623836, "market_dynamics": -1.154284, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.769997, "high": 65.849998, "low": 60.369999, "close": 60.41, "volume": 1752280}, "trend_line": 60.869, "activity_lines": {"activity_5": 60.748001, "activity_10": 59.654546, "activity_20": 61.732333, "activity_30": 61.93243}, "trend_signal": 0, "fair_value": 34.37984, "relative_strength": 29.060009, "rate_of_change": 0.9084730027685247, "market_dynamics": -0.997729, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.669998, "high": 65.669998, "low": 59.209999, "close": 65.309998, "volume": 1772818}, "trend_line": 61.317, "activity_lines": {"activity_5": 62.660666, "activity_10": 60.644909, "activity_20": 61.956238, "activity_30": 62.218946}, "trend_signal": 0, "fair_value": 34.729583, "relative_strength": 32.09041, "rate_of_change": 0.7360068343491767, "market_dynamics": -0.768398, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.910004, "high": 64.910004, "low": 61.16, "close": 61.43, "volume": 1141521}, "trend_line": 61.606666, "activity_lines": {"activity_5": 62.664666, "activity_10": 61.002546, "activity_20": 61.784381, "activity_30": 62.226236}, "trend_signal": 0, "fair_value": 35.053654, "relative_strength": 24.260998, "rate_of_change": 0.47240732586394774, "market_dynamics": -0.720596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.439999, "high": 61.68, "low": 57.349998, "close": 57.82, "volume": 1846603}, "trend_line": 61.715666, "activity_lines": {"activity_5": 61.136, "activity_10": 60.650909, "activity_20": 61.281762, "activity_30": 61.981935}, "trend_signal": 0, "fair_value": 35.353782, "relative_strength": 12.898278, "rate_of_change": 0.17692890571290087, "market_dynamics": -0.85506, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.450001, "high": 60.5, "low": 57.25, "close": 58.52, "volume": 1636522}, "trend_line": 61.929666, "activity_lines": {"activity_5": 59.946666, "activity_10": 60.425818, "activity_20": 60.88519, "activity_30": 61.775763}, "trend_signal": 0, "fair_value": 35.66, "relative_strength": 11.219242, "rate_of_change": 0.34675150390501924, "market_dynamics": -0.888948, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.5, "high": 64.639999, "low": 57.700001, "close": 64.150002, "volume": 2815935}, "trend_line": 62.325666, "activity_lines": {"activity_5": 61.097334, "activity_10": 61.160546, "activity_20": 61.075, "activity_30": 61.919011}, "trend_signal": 0, "fair_value": 35.996699, "relative_strength": 20.244845, "rate_of_change": 0.6394350649331789, "market_dynamics": -0.734569, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 68.790001, "low": 56.560001, "close": 57.279999, "volume": 4844028}, "trend_line": 62.402, "activity_lines": {"activity_5": 59.708667, "activity_10": 60.573455, "activity_20": 60.619714, "activity_30": 61.593484}, "trend_signal": 0, "fair_value": 36.295769, "relative_strength": 7.763418, "rate_of_change": 0.12247602777321752, "market_dynamics": -0.482216, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.32, "high": 59.130001, "low": 54.080002, "close": 55.25, "volume": 2464142}, "trend_line": 62.314333, "activity_lines": {"activity_5": 58.178667, "activity_10": 59.595455, "activity_20": 59.983429, "activity_30": 61.132064}, "trend_signal": 0, "fair_value": 36.583429, "relative_strength": 2.255453, "rate_of_change": -0.140487484375506, "market_dynamics": -0.365029, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.029999, "high": 57.139999, "low": 50.369999, "close": 52.209999, "volume": 2259662}, "trend_line": 61.979, "activity_lines": {"activity_5": 56.047333, "activity_10": 58.087273, "activity_20": 59.103143, "activity_30": 60.480172}, "trend_signal": 0, "fair_value": 36.854006, "relative_strength": -1.249308, "rate_of_change": -0.5381314119177021, "market_dynamics": -0.353882, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.119999, "high": 55.119999, "low": 51.314999, "close": 52.84, "volume": 1358837}, "trend_line": 61.633, "activity_lines": {"activity_5": 54.5, "activity_10": 56.824545, "activity_20": 58.385571, "activity_30": 59.890559}, "trend_signal": 0, "fair_value": 37.127019, "relative_strength": -0.919873, "rate_of_change": -0.5582536020264872, "market_dynamics": -0.698138, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.959999, "high": 57.369999, "low": 53.450001, "close": 54.41, "volume": 1836549}, "trend_line": 61.28, "activity_lines": {"activity_5": 53.854666, "activity_10": 56.076909, "activity_20": 57.892524, "activity_30": 59.424559}, "trend_signal": 0, "fair_value": 37.413301, "relative_strength": -2.232156, "rate_of_change": -0.5727451203089279, "market_dynamics": -0.924497, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.669998, "high": 55.310001, "low": 50.099998, "close": 51.34, "volume": 1663009}, "trend_line": 60.998, "activity_lines": {"activity_5": 52.835333, "activity_10": 54.880182, "activity_20": 57.173238, "activity_30": 58.783269}, "trend_signal": 0, "fair_value": 37.6775, "relative_strength": -6.137819, "rate_of_change": -0.4601827676240267, "market_dynamics": -1.13258, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.0, "high": 52.560001, "low": 48.099998, "close": 49.02, "volume": 2241633}, "trend_line": 60.493, "activity_lines": {"activity_5": 51.438667, "activity_10": 53.515636, "activity_20": 56.318571, "activity_30": 58.010495}, "trend_signal": 0, "fair_value": 37.925224, "relative_strength": -13.199062, "rate_of_change": -0.8278959965900448, "market_dynamics": -1.277368, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.799999, "high": 50.48, "low": 46.150002, "close": 47.919998, "volume": 2061063}, "trend_line": 59.887333, "activity_lines": {"activity_5": 50.090666, "activity_10": 52.176727, "activity_20": 55.404381, "activity_30": 57.199333}, "trend_signal": 0, "fair_value": 38.176314, "relative_strength": -12.14785, "rate_of_change": -1.0012183227811546, "market_dynamics": -1.362813, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.619999, "high": 48.470001, "low": 44.439999, "close": 47.360001, "volume": 2826014}, "trend_line": 59.164, "activity_lines": {"activity_5": 48.842, "activity_10": 50.916, "activity_20": 54.483809, "activity_30": 56.391118}, "trend_signal": 0, "fair_value": 38.425417, "relative_strength": -12.772562, "rate_of_change": -1.2078230299552608, "market_dynamics": -1.488131, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.259998, "high": 47.950001, "low": 44.16, "close": 46.259998, "volume": 2043691}, "trend_line": 58.503333, "activity_lines": {"activity_5": 47.591999, "activity_10": 49.658181, "activity_20": 53.494904, "activity_30": 55.558602}, "trend_signal": 0, "fair_value": 38.667468, "relative_strength": -14.02698, "rate_of_change": -1.1166706105063953, "market_dynamics": -1.554047, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.299999, "high": 50.439999, "low": 46.23, "close": 46.400002, "volume": 2697769}, "trend_line": 58.054333, "activity_lines": {"activity_5": 46.932, "activity_10": 48.751091, "activity_20": 52.585476, "activity_30": 54.777742}, "trend_signal": 0, "fair_value": 38.91282, "relative_strength": -15.220275, "rate_of_change": -0.7674776409747426, "market_dynamics": -1.551999, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.990002, "high": 48.169998, "low": 39.869999, "close": 40.82, "volume": 3333567}, "trend_line": 57.254667, "activity_lines": {"activity_5": 44.741333, "activity_10": 47.027273, "activity_20": 51.190714, "activity_30": 53.665849}, "trend_signal": 0, "fair_value": 39.123205, "relative_strength": -24.211182, "rate_of_change": -1.377444126349711, "market_dynamics": -1.494341, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.490002, "high": 42.830002, "low": 40.049999, "close": 42.73, "volume": 1991762}, "trend_line": 56.219667, "activity_lines": {"activity_5": 43.734, "activity_10": 45.913091, "activity_20": 50.052476, "activity_30": 52.728774}, "trend_signal": 0, "fair_value": 39.352244, "relative_strength": -19.215244, "rate_of_change": -1.8077128978848076, "market_dynamics": -1.546225, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.66, "high": 51.290001, "low": 42.380001, "close": 50.77, "volume": 3369230}, "trend_line": 55.625667, "activity_lines": {"activity_5": 45.752667, "activity_10": 46.433091, "activity_20": 49.759381, "activity_30": 52.377183}, "trend_signal": 0, "fair_value": 39.630417, "relative_strength": -9.571906, "rate_of_change": -1.056569758764315, "market_dynamics": -1.280444, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.509998, "high": 52.889999, "low": 48.82, "close": 51.34, "volume": 1881028}, "trend_line": 55.060333, "activity_lines": {"activity_5": 47.734, "activity_10": 47.094364, "activity_20": 49.590571, "activity_30": 52.100688}, "trend_signal": 0, "fair_value": 39.914647, "relative_strength": -8.062298, "rate_of_change": -1.016318599829104, "market_dynamics": -1.010797, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.290001, "high": 52.68, "low": 48.560001, "close": 52.380001, "volume": 2535674}, "trend_line": 54.496, "activity_lines": {"activity_5": 49.723334, "activity_10": 48.000546, "activity_20": 49.564, "activity_30": 51.927763}, "trend_signal": 0, "fair_value": 40.188718, "relative_strength": -8.905365, "rate_of_change": -1.0249356828263239, "market_dynamics": -0.544534, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.98, "high": 53.950001, "low": 50.310001, "close": 50.82, "volume": 1194169}, "trend_line": 54.239333, "activity_lines": {"activity_5": 50.794, "activity_10": 48.604182, "activity_20": 49.450429, "activity_30": 51.690602}, "trend_signal": 0, "fair_value": 40.43516, "relative_strength": -11.520173, "rate_of_change": -0.47098319142689404, "market_dynamics": -0.094165, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.200001, "high": 50.650002, "low": 46.16, "close": 48.860001, "volume": 2500671}, "trend_line": 53.942, "activity_lines": {"activity_5": 50.544667, "activity_10": 48.818728, "activity_20": 49.200714, "activity_30": 51.343548}, "trend_signal": 0, "fair_value": 40.668237, "relative_strength": -16.306887, "rate_of_change": -0.5481870508990253, "market_dynamics": 0.143205, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.009998, "high": 50.959999, "low": 47.02, "close": 49.619999, "volume": 2210029}, "trend_line": 53.762334, "activity_lines": {"activity_5": 50.14, "activity_10": 49.154364, "activity_20": 49.066048, "activity_30": 51.06471}, "trend_signal": 0, "fair_value": 40.912596, "relative_strength": -14.380207, "rate_of_change": -0.33307255941566394, "market_dynamics": 0.318247, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.810001, "high": 53.790001, "low": 48.310001, "close": 51.98, "volume": 2498012}, "trend_line": 53.49, "activity_lines": {"activity_5": 50.598667, "activity_10": 49.878, "activity_20": 49.198524, "activity_30": 50.94972}, "trend_signal": 0, "fair_value": 41.168878, "relative_strength": -11.007487, "rate_of_change": -0.5065516686831356, "market_dynamics": 0.381891, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.529999, "high": 53.25, "low": 49.639999, "close": 52.23, "volume": 1727878}, "trend_line": 53.361667, "activity_lines": {"activity_5": 51.098, "activity_10": 50.543091, "activity_20": 49.412762, "activity_30": 50.86843}, "trend_signal": 0, "fair_value": 41.424359, "relative_strength": -11.985976, "rate_of_change": -0.23991961114227878, "market_dynamics": 0.464299, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.23, "high": 53.700001, "low": 51.52, "close": 53.209999, "volume": 860861}, "trend_line": 53.252333, "activity_lines": {"activity_5": 51.934, "activity_10": 51.280364, "activity_20": 49.744381, "activity_30": 50.858645}, "trend_signal": 0, "fair_value": 41.688526, "relative_strength": -10.569475, "rate_of_change": -0.20489239963211223, "market_dynamics": 0.501539, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.990002, "high": 53.619999, "low": 49.834999, "close": 51.970001, "volume": 1593355}, "trend_line": 53.004333, "activity_lines": {"activity_5": 52.197333, "activity_10": 51.566909, "activity_20": 49.967619, "activity_30": 50.775914}, "trend_signal": 0, "fair_value": 41.939936, "relative_strength": -12.392832, "rate_of_change": -0.4657072958662629, "market_dynamics": 0.549283, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.950001, "high": 56.580002, "low": 51.349998, "close": 52.599998, "volume": 2113047}, "trend_line": 52.575333, "activity_lines": {"activity_5": 52.463333, "activity_10": 51.8, "activity_20": 50.252, "activity_30": 50.749828}, "trend_signal": 0, "fair_value": 42.180961, "relative_strength": -11.350321, "rate_of_change": -0.8093677926293347, "market_dynamics": 0.551329, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.990002, "high": 53.73, "low": 50.77, "close": 51.959999, "volume": 905361}, "trend_line": 52.293667, "activity_lines": {"activity_5": 52.317333, "activity_10": 51.883454, "activity_20": 50.476571, "activity_30": 50.710129}, "trend_signal": 0, "fair_value": 42.392243, "relative_strength": -11.747099, "rate_of_change": -0.5357379286594368, "market_dynamics": 0.524542, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.900002, "high": 52.084999, "low": 46.77, "close": 49.970001, "volume": 2212320}, "trend_line": 51.782333, "activity_lines": {"activity_5": 51.509333, "activity_10": 51.593818, "activity_20": 50.523286, "activity_30": 50.560215}, "trend_signal": 0, "fair_value": 42.614808, "relative_strength": -15.610476, "rate_of_change": -0.9778124758395658, "market_dynamics": 0.584956, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 51.130001, "low": 48.700001, "close": 51.02, "volume": 1553603}, "trend_line": 51.435333, "activity_lines": {"activity_5": 51.202, "activity_10": 51.538909, "activity_20": 50.676524, "activity_30": 50.511032}, "trend_signal": 0, "fair_value": 42.839295, "relative_strength": -13.249446, "rate_of_change": -0.6701127197185212, "market_dynamics": 0.601674, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.200001, "high": 52.959999, "low": 44.290001, "close": 48.220001, "volume": 4534591}, "trend_line": 51.115333, "activity_lines": {"activity_5": 50.107334, "activity_10": 50.971273, "activity_20": 50.553571, "activity_30": 50.303591}, "trend_signal": 0, "fair_value": 43.049038, "relative_strength": -17.370444, "rate_of_change": -0.6221404263096737, "market_dynamics": 0.401186, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.220001, "high": 53.650002, "low": 47.0, "close": 52.349998, "volume": 2616724}, "trend_line": 50.909667, "activity_lines": {"activity_5": 50.639333, "activity_10": 51.166181, "activity_20": 50.822524, "activity_30": 50.383247}, "trend_signal": 0, "fair_value": 43.291667, "relative_strength": -10.921361, "rate_of_change": -0.40235676445656887, "market_dynamics": 0.435245, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.049999, "high": 53.310001, "low": 49.0, "close": 49.259998, "volume": 1038930}, "trend_line": 50.413333, "activity_lines": {"activity_5": 50.157999, "activity_10": 50.749636, "activity_20": 50.773428, "activity_30": 50.276817}, "trend_signal": 0, "fair_value": 43.517692, "relative_strength": -16.23208, "rate_of_change": -0.9749307533282381, "market_dynamics": 0.13053, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 50.310001, "low": 46.75, "close": 49.740002, "volume": 2280228}, "trend_line": 50.162, "activity_lines": {"activity_5": 50.016667, "activity_10": 50.469818, "activity_20": 50.755762, "activity_30": 50.233376}, "trend_signal": 0, "fair_value": 43.724359, "relative_strength": -15.341096, "rate_of_change": -0.498544700466447, "market_dynamics": -0.014324, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.25, "high": 53.669998, "low": 49.25, "close": 52.439999, "volume": 2519816}, "trend_line": 50.068333, "activity_lines": {"activity_5": 50.790666, "activity_10": 50.726181, "activity_20": 50.979333, "activity_30": 50.380344}, "trend_signal": 1, "fair_value": 43.946731, "relative_strength": -10.92175, "rate_of_change": -0.1867289980463227, "market_dynamics": 0.138375, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.099998, "high": 55.630001, "low": 52.040001, "close": 54.990002, "volume": 2154366}, "trend_line": 50.161, "activity_lines": {"activity_5": 52.32, "activity_10": 51.460182, "activity_20": 51.390429, "activity_30": 50.697871}, "trend_signal": 1, "fair_value": 44.179038, "relative_strength": -6.689172, "rate_of_change": 0.18508105712247042, "market_dynamics": 0.222059, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 60.490002, "low": 54.650002, "close": 59.650002, "volume": 2002512}, "trend_line": 50.388, "activity_lines": {"activity_5": 54.951334, "activity_10": 52.986546, "activity_20": 52.186953, "activity_30": 51.310065}, "trend_signal": 1, "fair_value": 44.425192, "relative_strength": 1.036571, "rate_of_change": 0.452542812144887, "market_dynamics": 0.701397, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.25, "high": 59.599998, "low": 56.380001, "close": 58.150002, "volume": 1198054}, "trend_line": 50.512667, "activity_lines": {"activity_5": 56.596002, "activity_10": 54.112001, "activity_20": 52.798334, "activity_30": 51.810839}, "trend_signal": 1, "fair_value": 44.6425, "relative_strength": -1.578656, "rate_of_change": 0.247414066841316, "market_dynamics": 0.982575, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.950001, "high": 60.220001, "low": 54.82, "close": 59.389999, "volume": 2459277}, "trend_line": 50.781, "activity_lines": {"activity_5": 58.061334, "activity_10": 55.350364, "activity_20": 53.495381, "activity_30": 52.38357}, "trend_signal": 1, "fair_value": 44.869359, "relative_strength": 0.60925, "rate_of_change": 0.5312192286342718, "market_dynamics": 1.230576, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.77, "high": 61.549999, "low": 57.98, "close": 58.599998, "volume": 1836238}, "trend_line": 51.100333, "activity_lines": {"activity_5": 58.62, "activity_10": 56.273818, "activity_20": 54.08381, "activity_30": 52.888022}, "trend_signal": 1, "fair_value": 45.102372, "relative_strength": 1.395624, "rate_of_change": 0.628843465075521, "market_dynamics": 1.336362, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.419998, "high": 59.580002, "low": 56.049999, "close": 57.07, "volume": 1395355}, "trend_line": 51.405333, "activity_lines": {"activity_5": 58.258, "activity_10": 56.781273, "activity_20": 54.489476, "activity_30": 53.273161}, "trend_signal": 1, "fair_value": 45.320769, "relative_strength": -0.300303, "rate_of_change": 0.5968649949893667, "market_dynamics": 1.18993, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.91, "high": 64.379997, "low": 54.040001, "close": 63.790001, "volume": 3508546}, "trend_line": 51.953, "activity_lines": {"activity_5": 59.997333, "activity_10": 58.349637, "activity_20": 55.496048, "activity_30": 54.072172}, "trend_signal": 1, "fair_value": 45.582244, "relative_strength": 10.563655, "rate_of_change": 1.0653894606616092, "market_dynamics": 1.432495, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.450001, "high": 71.489998, "low": 62.5, "close": 71.209999, "volume": 3297437}, "trend_line": 52.784667, "activity_lines": {"activity_5": 63.934, "activity_10": 61.059091, "activity_20": 57.14181, "activity_30": 55.314559}, "trend_signal": 1, "fair_value": 45.888077, "relative_strength": 23.157495, "rate_of_change": 1.6008064981810404, "market_dynamics": 1.611493, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.480003, "high": 74.419998, "low": 71.0, "close": 71.559998, "volume": 2594108}, "trend_line": 53.623333, "activity_lines": {"activity_5": 67.116666, "activity_10": 63.433091, "activity_20": 58.729333, "activity_30": 56.525871}, "trend_signal": 1, "fair_value": 46.207372, "relative_strength": 21.30246, "rate_of_change": 1.588843972436169, "market_dynamics": 1.804207, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.57, "high": 79.5, "low": 71.209999, "close": 79.089996, "volume": 3071281}, "trend_line": 54.899, "activity_lines": {"activity_5": 71.997998, "activity_10": 66.779453, "activity_20": 60.941952, "activity_30": 58.168881}, "trend_signal": 1, "fair_value": 46.566923, "relative_strength": 32.588031, "rate_of_change": 2.3789401527875906, "market_dynamics": 2.155947, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.470001, "high": 91.360001, "low": 78.510002, "close": 88.980003, "volume": 4301036}, "trend_line": 56.440667, "activity_lines": {"activity_5": 78.809999, "activity_10": 71.439454, "activity_20": 63.973238, "activity_30": 60.367656}, "trend_signal": 1, "fair_value": 46.981859, "relative_strength": 48.870733, "rate_of_change": 2.8081877629829264, "market_dynamics": 2.218724, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.25, "high": 92.739998, "low": 87.5, "close": 91.75, "volume": 2207298}, "trend_line": 57.806667, "activity_lines": {"activity_5": 84.418, "activity_10": 75.98509, "activity_20": 67.092095, "activity_30": 62.645677}, "trend_signal": 1, "fair_value": 47.400128, "relative_strength": 52.440092, "rate_of_change": 2.4202407104792005, "market_dynamics": 2.1377, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.760002, "high": 94.239998, "low": 88.190002, "close": 89.07, "volume": 1931825}, "trend_line": 59.064333, "activity_lines": {"activity_5": 87.268667, "activity_10": 79.459818, "activity_20": 69.769286, "activity_30": 64.662667}, "trend_signal": 1, "fair_value": 47.799615, "relative_strength": 48.628088, "rate_of_change": 2.1756417819418656, "market_dynamics": 2.055845, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.910004, "high": 91.580002, "low": 83.25, "close": 84.25, "volume": 2364860}, "trend_line": 60.126667, "activity_lines": {"activity_5": 87.322, "activity_10": 81.496, "activity_20": 71.810714, "activity_30": 66.287548}, "trend_signal": 1, "fair_value": 48.166602, "relative_strength": 42.356138, "rate_of_change": 1.7986049211797583, "market_dynamics": 1.816705, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.25, "high": 89.75, "low": 83.519997, "close": 89.559998, "volume": 4694404}, "trend_line": 61.418, "activity_lines": {"activity_5": 88.299333, "activity_10": 84.045636, "activity_20": 74.194619, "activity_30": 68.186473}, "trend_signal": 1, "fair_value": 48.537179, "relative_strength": 50.812449, "rate_of_change": 2.1476876474792816, "market_dynamics": 1.688316, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.510002, "high": 89.019997, "low": 85.900002, "close": 87.730003, "volume": 1696879}, "trend_line": 62.713667, "activity_lines": {"activity_5": 87.968667, "activity_10": 85.699636, "activity_20": 76.220714, "activity_30": 69.884021}, "trend_signal": 1, "fair_value": 48.88641, "relative_strength": 44.785567, "rate_of_change": 2.1095883942818094, "market_dynamics": 1.425509, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.68, "high": 88.93, "low": 84.550003, "close": 84.669998, "volume": 846350}, "trend_line": 63.882, "activity_lines": {"activity_5": 86.701333, "activity_10": 86.239818, "activity_20": 77.767238, "activity_30": 71.300559}, "trend_signal": 1, "fair_value": 49.209615, "relative_strength": 37.866023, "rate_of_change": 1.8629639373503655, "market_dynamics": 1.119042, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.010002, "high": 96.639999, "low": 85.0, "close": 96.599998, "volume": 2163557}, "trend_line": 65.369333, "activity_lines": {"activity_5": 89.882666, "activity_10": 88.569454, "activity_20": 80.296047, "activity_30": 73.411398}, "trend_signal": 1, "fair_value": 49.598077, "relative_strength": 51.55563, "rate_of_change": 2.32825052440437, "market_dynamics": 1.076765, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.360001, "high": 97.860001, "low": 94.010002, "close": 95.82, "volume": 1517062}, "trend_line": 66.822333, "activity_lines": {"activity_5": 92.301999, "activity_10": 90.295636, "activity_20": 82.525142, "activity_30": 75.375957}, "trend_signal": 1, "fair_value": 49.975128, "relative_strength": 48.820199, "rate_of_change": 2.2227548199092118, "market_dynamics": 0.853777, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.199997, "high": 100.0, "low": 87.519997, "close": 92.360001, "volume": 2348562}, "trend_line": 68.127333, "activity_lines": {"activity_5": 92.796667, "activity_10": 90.951636, "activity_20": 84.205285, "activity_30": 77.023548}, "trend_signal": 1, "fair_value": 50.328397, "relative_strength": 41.778395, "rate_of_change": 1.9529398951096073, "market_dynamics": 0.803928, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.68, "high": 94.559998, "low": 81.0, "close": 82.379997, "volume": 2613287}, "trend_line": 69.141, "activity_lines": {"activity_5": 89.777999, "activity_10": 89.551817, "activity_20": 84.744857, "activity_30": 77.943075}, "trend_signal": 1, "fair_value": 50.580833, "relative_strength": 29.038232, "rate_of_change": 1.4879006051800272, "market_dynamics": 0.618611, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.900002, "high": 86.0, "low": 77.5, "close": 85.410004, "volume": 1692698}, "trend_line": 70.234667, "activity_lines": {"activity_5": 88.126001, "activity_10": 88.822909, "activity_20": 85.442571, "activity_30": 78.992688}, "trend_signal": 1, "fair_value": 50.86391, "relative_strength": 32.289742, "rate_of_change": 1.5817922795446933, "market_dynamics": 0.194658, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.419998, "high": 90.220001, "low": 83.910004, "close": 89.43, "volume": 1470099}, "trend_line": 71.483667, "activity_lines": {"activity_5": 87.764667, "activity_10": 88.940182, "activity_20": 86.400476, "activity_30": 80.231097}, "trend_signal": 1, "fair_value": 51.183974, "relative_strength": 32.950664, "rate_of_change": 1.7783240860243494, "market_dynamics": -0.157215, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.75, "high": 92.209999, "low": 87.379997, "close": 90.900002, "volume": 1117731}, "trend_line": 72.848, "activity_lines": {"activity_5": 88.371334, "activity_10": 89.318182, "activity_20": 87.349429, "activity_30": 81.483763}, "trend_signal": 1, "fair_value": 51.497436, "relative_strength": 32.708167, "rate_of_change": 1.90859402889894, "market_dynamics": -0.479722, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.849998, "high": 94.910004, "low": 89.660004, "close": 92.559998, "volume": 908590}, "trend_line": 74.232667, "activity_lines": {"activity_5": 89.859334, "activity_10": 89.877091, "activity_20": 88.306429, "activity_30": 82.755505}, "trend_signal": 1, "fair_value": 51.781474, "relative_strength": 33.633709, "rate_of_change": 1.9007618603118923, "market_dynamics": -0.583199, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.410004, "high": 91.5, "low": 83.5, "close": 83.68, "volume": 1318973}, "trend_line": 75.414667, "activity_lines": {"activity_5": 88.374, "activity_10": 88.766909, "activity_20": 88.256, "activity_30": 83.365011}, "trend_signal": 1, "fair_value": 52.013397, "relative_strength": 22.919443, "rate_of_change": 1.5922908980220096, "market_dynamics": -0.687165, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.529999, "high": 91.589996, "low": 82.010002, "close": 89.57, "volume": 1325192}, "trend_line": 76.655333, "activity_lines": {"activity_5": 88.765333, "activity_10": 88.801273, "activity_20": 88.639809, "activity_30": 84.278258}, "trend_signal": 1, "fair_value": 52.283077, "relative_strength": 26.021997, "rate_of_change": 1.6451256093194768, "market_dynamics": -0.738114, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.57, "high": 99.879997, "low": 89.010002, "close": 96.980003, "volume": 2883527}, "trend_line": 78.246, "activity_lines": {"activity_5": 91.349334, "activity_10": 90.093819, "activity_20": 89.606572, "activity_30": 85.589527}, "trend_signal": 1, "fair_value": 52.581026, "relative_strength": 33.344882, "rate_of_change": 2.075089804906328, "market_dynamics": -0.539313, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.93, "high": 101.339996, "low": 96.040001, "close": 100.389999, "volume": 1708236}, "trend_line": 79.934333, "activity_lines": {"activity_5": 94.566667, "activity_10": 91.999455, "activity_20": 90.775381, "activity_30": 87.018172}, "trend_signal": 1, "fair_value": 52.870385, "relative_strength": 36.001915, "rate_of_change": 2.1577243565166273, "market_dynamics": -0.349756, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.690002, "high": 104.5, "low": 98.339996, "close": 104.370003, "volume": 1793627}, "trend_line": 81.665333, "activity_lines": {"activity_5": 98.478001, "activity_10": 94.545637, "activity_20": 92.185953, "activity_30": 88.594667}, "trend_signal": 1, "fair_value": 53.214102, "relative_strength": 38.53182, "rate_of_change": 2.165527546217229, "market_dynamics": -0.001623, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.940002, "high": 111.860001, "low": 103.940002, "close": 110.099998, "volume": 2086987}, "trend_line": 83.502333, "activity_lines": {"activity_5": 103.512, "activity_10": 97.915273, "activity_20": 94.021857, "activity_30": 90.429161}, "trend_signal": 1, "fair_value": 53.591346, "relative_strength": 42.437475, "rate_of_change": 2.249424489581141, "market_dynamics": 0.395663, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 113.599998, "low": 105.989998, "close": 105.989998, "volume": 1795110}, "trend_line": 85.047, "activity_lines": {"activity_5": 105.414666, "activity_10": 100.033636, "activity_20": 95.365762, "activity_30": 91.879978}, "trend_signal": 1, "fair_value": 53.924615, "relative_strength": 33.445579, "rate_of_change": 1.8498489138022096, "market_dynamics": 0.461325, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.980003, "high": 108.82, "low": 104.029999, "close": 105.389999, "volume": 1166425}, "trend_line": 86.621666, "activity_lines": {"activity_5": 106.022666, "activity_10": 101.668727, "activity_20": 96.584714, "activity_30": 93.19243}, "trend_signal": 1, "fair_value": 54.281282, "relative_strength": 33.015383, "rate_of_change": 1.851524451185824, "market_dynamics": 0.499037, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.370003, "high": 106.25, "low": 101.550003, "close": 103.669998, "volume": 1203274}, "trend_line": 88.097666, "activity_lines": {"activity_5": 105.496665, "activity_10": 102.700908, "activity_20": 97.562143, "activity_30": 94.292322}, "trend_signal": 1, "fair_value": 54.617308, "relative_strength": 30.640324, "rate_of_change": 1.7039616855210322, "market_dynamics": 0.461602, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.379997, "high": 107.300003, "low": 97.769997, "close": 97.949997, "volume": 2057697}, "trend_line": 89.409333, "activity_lines": {"activity_5": 102.845331, "activity_10": 102.460908, "activity_20": 97.902333, "activity_30": 94.927957}, "trend_signal": 1, "fair_value": 54.9375, "relative_strength": 19.970926, "rate_of_change": 1.4888782638123466, "market_dynamics": 0.330991, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.949997, "high": 100.269997, "low": 88.900002, "close": 90.739998, "volume": 1991980}, "trend_line": 90.531666, "activity_lines": {"activity_5": 98.218665, "activity_10": 100.811999, "activity_20": 97.515904, "activity_30": 95.013806}, "trend_signal": 1, "fair_value": 55.2275, "relative_strength": 9.881279, "rate_of_change": 1.2552749946138146, "market_dynamics": 0.103386, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.760002, "high": 103.739998, "low": 90.730003, "close": 103.650002, "volume": 2050498}, "trend_line": 91.860333, "activity_lines": {"activity_5": 99.185999, "activity_10": 101.381999, "activity_20": 98.344666, "activity_30": 95.86015}, "trend_signal": 1, "fair_value": 55.616282, "relative_strength": 21.693466, "rate_of_change": 1.467626808060724, "market_dynamics": 0.083211, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 107.040001, "low": 90.589996, "close": 96.769997, "volume": 4066575}, "trend_line": 92.712333, "activity_lines": {"activity_5": 98.015999, "activity_10": 100.44509, "activity_20": 98.427809, "activity_30": 96.176903}, "trend_signal": 1, "fair_value": 55.973782, "relative_strength": 11.824258, "rate_of_change": 0.9274950048352252, "market_dynamics": -0.018175, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 108.550003, "low": 96.610001, "close": 107.040001, "volume": 2266459}, "trend_line": 93.895, "activity_lines": {"activity_5": 100.843999, "activity_10": 101.379272, "activity_20": 99.488238, "activity_30": 97.101268}, "trend_signal": 1, "fair_value": 56.385897, "relative_strength": 22.278312, "rate_of_change": 1.2756307189465235, "market_dynamics": -0.080372, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.709999, "high": 108.660004, "low": 100.800003, "close": 103.18, "volume": 2145657}, "trend_line": 94.698, "activity_lines": {"activity_5": 102.160666, "activity_10": 101.490726, "activity_20": 100.127618, "activity_30": 97.700301}, "trend_signal": 1, "fair_value": 56.787692, "relative_strength": 18.776474, "rate_of_change": 0.8552106075935857, "market_dynamics": 0.019715, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.720001, "high": 104.480003, "low": 93.190002, "close": 96.629997, "volume": 2237548}, "trend_line": 94.953, "activity_lines": {"activity_5": 100.945332, "activity_10": 100.432908, "activity_20": 100.091666, "activity_30": 97.824946}, "trend_signal": 1, "fair_value": 57.128269, "relative_strength": 13.382594, "rate_of_change": 0.2692770702654857, "market_dynamics": -0.258219, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.779999, "high": 98.449997, "low": 95.5, "close": 98.099998, "volume": 734211}, "trend_line": 95.164666, "activity_lines": {"activity_5": 99.827332, "activity_10": 99.887271, "activity_20": 100.127856, "activity_30": 98.027978}, "trend_signal": 1, "fair_value": 57.487884, "relative_strength": 13.301997, "rate_of_change": 0.22291660084462198, "market_dynamics": -0.577952, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.050003, "high": 100.18, "low": 94.334999, "close": 100.099998, "volume": 1207213}, "trend_line": 95.532333, "activity_lines": {"activity_5": 99.745998, "activity_10": 99.848726, "activity_20": 100.294094, "activity_30": 98.346386}, "trend_signal": 1, "fair_value": 57.852307, "relative_strength": 13.391166, "rate_of_change": 0.3863482271875964, "market_dynamics": -0.922418, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.449997, "high": 103.410004, "low": 88.370003, "close": 94.260002, "volume": 2148406}, "trend_line": 95.866, "activity_lines": {"activity_5": 97.495999, "activity_10": 98.844545, "activity_20": 99.853332, "activity_30": 98.2643}, "trend_signal": 1, "fair_value": 58.171282, "relative_strength": 7.332044, "rate_of_change": 0.3492712776102783, "market_dynamics": -1.210276, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.5, "high": 95.279999, "low": 87.849998, "close": 88.239998, "volume": 2417282}, "trend_line": 95.822, "activity_lines": {"activity_5": 94.091332, "activity_10": 96.916908, "activity_20": 98.823237, "activity_30": 97.7723}, "trend_signal": 0, "fair_value": 58.488525, "relative_strength": -1.280071, "rate_of_change": -0.045897398452002726, "market_dynamics": -1.31536, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.0, "high": 97.470001, "low": 87.040001, "close": 90.779999, "volume": 2333082}, "trend_line": 95.923666, "activity_lines": {"activity_5": 92.529332, "activity_10": 95.627635, "activity_20": 98.055618, "activity_30": 97.44701}, "trend_signal": 0, "fair_value": 58.799615, "relative_strength": -0.678155, "rate_of_change": 0.10609880820687784, "market_dynamics": -1.288912, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.050003, "high": 91.580002, "low": 83.800003, "close": 85.050003, "volume": 3195847}, "trend_line": 95.936333, "activity_lines": {"activity_5": 89.447334, "activity_10": 93.295818, "activity_20": 96.708476, "activity_30": 96.745483}, "trend_signal": 0, "fair_value": 59.070769, "relative_strength": -7.633766, "rate_of_change": 0.013205291799426781, "market_dynamics": -1.297529, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 87.75, "low": 73.699997, "close": 83.150002, "volume": 5911341}, "trend_line": 95.488, "activity_lines": {"activity_5": 86.602001, "activity_10": 90.956727, "activity_20": 95.201904, "activity_30": 95.920559}, "trend_signal": 0, "fair_value": 59.329743, "relative_strength": -9.844834, "rate_of_change": -0.46732346961813226, "market_dynamics": -1.30339, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.449997, "high": 85.300003, "low": 77.989998, "close": 85.25, "volume": 2818700}, "trend_line": 95.135666, "activity_lines": {"activity_5": 85.586668, "activity_10": 89.247091, "activity_20": 93.96119, "activity_30": 95.260043}, "trend_signal": 0, "fair_value": 59.616602, "relative_strength": -8.144114, "rate_of_change": -0.36898248994637967, "market_dynamics": -1.289779, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.0, "high": 90.989998, "low": 84.599998, "close": 88.580002, "volume": 2684303}, "trend_line": 95.009666, "activity_lines": {"activity_5": 86.282001, "activity_10": 88.539092, "activity_20": 93.109714, "activity_30": 94.837097}, "trend_signal": 0, "fair_value": 59.929615, "relative_strength": -3.900164, "rate_of_change": -0.13244244277430586, "market_dynamics": -1.198856, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.900002, "high": 93.879997, "low": 80.099998, "close": 83.650002, "volume": 4430837}, "trend_line": 95.052, "activity_lines": {"activity_5": 85.311335, "activity_10": 87.200183, "activity_20": 91.863905, "activity_30": 94.104215}, "trend_signal": 0, "fair_value": 60.244679, "relative_strength": -10.592274, "rate_of_change": 0.044557571647511084, "market_dynamics": -1.187057, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.010002, "high": 89.735001, "low": 75.519997, "close": 85.989998, "volume": 4407935}, "trend_line": 95.071333, "activity_lines": {"activity_5": 85.596, "activity_10": 86.522728, "activity_20": 90.966905, "activity_30": 93.51957}, "trend_signal": 0, "fair_value": 60.581154, "relative_strength": -6.254105, "rate_of_change": 0.020339393174250875, "market_dynamics": -1.088644, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.010002, "high": 85.540001, "low": 76.5, "close": 81.029999, "volume": 3001841}, "trend_line": 94.791333, "activity_lines": {"activity_5": 84.164666, "activity_10": 85.163637, "activity_20": 89.692762, "activity_30": 92.613677}, "trend_signal": 0, "fair_value": 60.863397, "relative_strength": -11.283222, "rate_of_change": -0.29451569801803573, "market_dynamics": -1.154818, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.029999, "high": 87.639999, "low": 81.029999, "close": 84.18, "volume": 1695082}, "trend_line": 94.567333, "activity_lines": {"activity_5": 83.924666, "activity_10": 84.724, "activity_20": 88.834619, "activity_30": 91.929075}, "trend_signal": 0, "fair_value": 61.162628, "relative_strength": -9.673966, "rate_of_change": -0.2363085241136862, "market_dynamics": -1.339904, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.379997, "high": 87.489998, "low": 79.349998, "close": 80.360001, "volume": 1824652}, "trend_line": 94.160666, "activity_lines": {"activity_5": 82.482667, "activity_10": 83.773091, "activity_20": 87.705476, "activity_30": 91.012473}, "trend_signal": 0, "fair_value": 61.44859, "relative_strength": -13.321899, "rate_of_change": -0.43002904607661796, "market_dynamics": -1.429254, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.0, "high": 91.0, "low": 74.260002, "close": 76.099998, "volume": 3924710}, "trend_line": 93.908, "activity_lines": {"activity_5": 80.168666, "activity_10": 82.190909, "activity_20": 86.254381, "activity_30": 89.847269}, "trend_signal": 0, "fair_value": 61.713654, "relative_strength": -12.650996, "rate_of_change": -0.2683349754556801, "market_dynamics": -1.574322, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.0, "high": 88.0, "low": 71.790001, "close": 81.120003, "volume": 3903513}, "trend_line": 93.626333, "activity_lines": {"activity_5": 80.031334, "activity_10": 81.788364, "activity_20": 85.351095, "activity_30": 89.022237}, "trend_signal": 0, "fair_value": 62.004487, "relative_strength": -8.801781, "rate_of_change": -0.2999393022958627, "market_dynamics": -1.467573, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.760002, "high": 86.709999, "low": 82.32, "close": 83.669998, "volume": 1297946}, "trend_line": 93.182666, "activity_lines": {"activity_5": 81.068667, "activity_10": 81.920909, "activity_20": 84.797952, "activity_30": 88.379892}, "trend_signal": 0, "fair_value": 62.321282, "relative_strength": -8.67918, "rate_of_change": -0.4738698887203079, "market_dynamics": -1.264073, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.099998, "high": 91.720001, "low": 82.18, "close": 91.209999, "volume": 1818940}, "trend_line": 92.876666, "activity_lines": {"activity_5": 84.443333, "activity_10": 83.414909, "activity_20": 85.025286, "activity_30": 88.252623}, "trend_signal": 0, "fair_value": 62.704038, "relative_strength": -2.923562, "rate_of_change": -0.3283872560589728, "market_dynamics": -0.770767, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.730003, "high": 93.190002, "low": 82.5, "close": 85.760002, "volume": 3190028}, "trend_line": 92.256333, "activity_lines": {"activity_5": 85.532667, "activity_10": 83.809636, "activity_20": 84.808953, "activity_30": 87.793484}, "trend_signal": 0, "fair_value": 63.050256, "relative_strength": -9.977241, "rate_of_change": -0.6679104954090431, "market_dynamics": -0.355109, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.019997, "high": 88.529999, "low": 81.019997, "close": 86.489998, "volume": 1703740}, "trend_line": 91.469333, "activity_lines": {"activity_5": 86.505333, "activity_10": 84.388363, "activity_20": 84.745095, "activity_30": 87.421462}, "trend_signal": 0, "fair_value": 63.421987, "relative_strength": -10.470748, "rate_of_change": -0.8530579683890014, "market_dynamics": -0.012946, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.980003, "high": 92.5, "low": 88.150002, "close": 91.660004, "volume": 1727654}, "trend_line": 90.991666, "activity_lines": {"activity_5": 88.508668, "activity_10": 85.855455, "activity_20": 85.221905, "activity_30": 87.433764}, "trend_signal": 0, "fair_value": 63.826859, "relative_strength": -7.366933, "rate_of_change": -0.5222154620937389, "market_dynamics": 0.350775, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.129997, "high": 92.599998, "low": 88.589996, "close": 89.660004, "volume": 869416}, "trend_line": 90.467333, "activity_lines": {"activity_5": 89.142669, "activity_10": 86.855819, "activity_20": 85.538906, "activity_30": 87.34785}, "trend_signal": 0, "fair_value": 64.20609, "relative_strength": -8.826195, "rate_of_change": -0.5762428836065038, "market_dynamics": 0.351297, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.870003, "high": 96.169998, "low": 89.660004, "close": 96.040001, "volume": 1764675}, "trend_line": 90.213, "activity_lines": {"activity_5": 91.504002, "activity_10": 88.859274, "activity_20": 86.513239, "activity_30": 87.707377}, "trend_signal": 0, "fair_value": 64.624615, "relative_strength": -3.218657, "rate_of_change": -0.2811324171565913, "market_dynamics": 0.483059, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.849998, "high": 101.199997, "low": 92.75, "close": 100.639999, "volume": 2044517}, "trend_line": 90.302667, "activity_lines": {"activity_5": 95.076668, "activity_10": 91.483455, "activity_20": 87.917191, "activity_30": 88.380086}, "trend_signal": 0, "fair_value": 65.088654, "relative_strength": 0.564305, "rate_of_change": 0.09939476572113301, "market_dynamics": 0.708737, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.480003, "high": 106.849998, "low": 101.139999, "close": 102.970001, "volume": 2179074}, "trend_line": 90.710334, "activity_lines": {"activity_5": 98.434001, "activity_10": 94.162546, "activity_20": 89.484001, "activity_30": 89.197334}, "trend_signal": 0, "fair_value": 65.575833, "relative_strength": 2.604607, "rate_of_change": 0.4514451383811328, "market_dynamics": 0.857135, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 111.150002, "low": 103.580002, "close": 110.809998, "volume": 1763240}, "trend_line": 90.949, "activity_lines": {"activity_5": 103.306, "activity_10": 97.778546, "activity_20": 91.739429, "activity_30": 90.494086}, "trend_signal": 0, "fair_value": 66.138013, "relative_strength": 10.430026, "rate_of_change": 0.26310783951031963, "market_dynamics": 1.115494, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.349998, "high": 120.870003, "low": 109.349998, "close": 115.669998, "volume": 2682772}, "trend_line": 91.579, "activity_lines": {"activity_5": 108.521332, "activity_10": 101.738364, "activity_20": 94.335048, "activity_30": 92.088989}, "trend_signal": 1, "fair_value": 66.755641, "relative_strength": 14.245079, "rate_of_change": 0.6926959064970428, "market_dynamics": 1.348351, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.870003, "high": 149.839996, "low": 116.449997, "close": 149.75, "volume": 4732366}, "trend_line": 93.002667, "activity_lines": {"activity_5": 123.362666, "activity_10": 111.312727, "activity_20": 100.021524, "activity_30": 95.841957}, "trend_signal": 1, "fair_value": 67.589936, "relative_strength": 44.699235, "rate_of_change": 1.5545780146103463, "market_dynamics": 1.591711, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.699997, "high": 161.809998, "low": 149.699997, "close": 159.009995, "volume": 4886093}, "trend_line": 94.863667, "activity_lines": {"activity_5": 137.709998, "activity_10": 121.506363, "activity_20": 106.282762, "activity_30": 100.100495}, "trend_signal": 1, "fair_value": 68.485577, "relative_strength": 52.558686, "rate_of_change": 2.00101788478819, "market_dynamics": 1.831231, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.789993, "high": 165.720001, "low": 158.789993, "close": 165.550003, "volume": 2585787}, "trend_line": 97.161, "activity_lines": {"activity_5": 150.345999, "activity_10": 131.557272, "activity_20": 112.831476, "activity_30": 104.660903}, "trend_signal": 1, "fair_value": 69.41, "relative_strength": 55.715857, "rate_of_change": 2.421720636205213, "market_dynamics": 1.961975, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.550003, "high": 169.679993, "low": 158.729996, "close": 161.809998, "volume": 2263649}, "trend_line": 99.284667, "activity_lines": {"activity_5": 157.563332, "activity_10": 139.490726, "activity_20": 118.634, "activity_30": 108.831806}, "trend_signal": 1, "fair_value": 70.31, "relative_strength": 49.839488, "rate_of_change": 2.1857195788433605, "market_dynamics": 1.970662, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.0, "high": 164.919998, "low": 147.610001, "close": 163.869995, "volume": 2854141}, "trend_line": 101.410333, "activity_lines": {"activity_5": 162.067331, "activity_10": 146.523271, "activity_20": 124.271666, "activity_30": 112.998602}, "trend_signal": 1, "fair_value": 71.179231, "relative_strength": 52.646378, "rate_of_change": 2.140981144651465, "market_dynamics": 1.885606, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.940002, "high": 168.800003, "low": 161.25, "close": 164.410004, "volume": 1743956}, "trend_line": 103.748667, "activity_lines": {"activity_5": 163.538, "activity_10": 152.304726, "activity_20": 129.566285, "activity_30": 117.063097}, "trend_signal": 1, "fair_value": 72.023718, "relative_strength": 47.579748, "rate_of_change": 2.30581433945198, "market_dynamics": 1.725923, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.5, "high": 172.669998, "low": 163.5, "close": 166.440002, "volume": 2015859}, "trend_line": 106.355334, "activity_lines": {"activity_5": 164.708001, "activity_10": 157.212182, "activity_20": 134.67219, "activity_30": 121.107699}, "trend_signal": 1, "fair_value": 72.886025, "relative_strength": 47.145631, "rate_of_change": 2.5124824013401557, "market_dynamics": 1.622383, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 166.889999, "low": 160.910004, "close": 164.479996, "volume": 1644234}, "trend_line": 108.812, "activity_lines": {"activity_5": 164.729333, "activity_10": 160.566908, "activity_20": 139.181523, "activity_30": 124.857677}, "trend_signal": 1, "fair_value": 73.739166, "relative_strength": 41.937739, "rate_of_change": 2.3098662827761873, "market_dynamics": 1.500128, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 168.0, "low": 157.949997, "close": 160.559998, "volume": 7288076}, "trend_line": 111.329, "activity_lines": {"activity_5": 163.515332, "activity_10": 162.090544, "activity_20": 142.896666, "activity_30": 128.196258}, "trend_signal": 1, "fair_value": 74.570641, "relative_strength": 36.370532, "rate_of_change": 2.3131639892658864, "market_dynamics": 1.429189, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.380005, "high": 159.25, "low": 152.940002, "close": 155.009995, "volume": 1291174}, "trend_line": 113.724333, "activity_lines": {"activity_5": 160.534664, "activity_10": 161.700544, "activity_20": 145.704951, "activity_30": 131.014386}, "trend_signal": 1, "fair_value": 75.345192, "relative_strength": 28.457184, "rate_of_change": 2.151580450736114, "market_dynamics": 1.120708, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.0, "high": 160.690002, "low": 150.809998, "close": 159.470001, "volume": 1632178}, "trend_line": 116.198333, "activity_lines": {"activity_5": 159.631332, "activity_10": 161.406181, "activity_20": 148.598285, "activity_30": 133.96572}, "trend_signal": 1, "fair_value": 76.161282, "relative_strength": 30.109734, "rate_of_change": 2.1754359289141783, "market_dynamics": 0.795698, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.229996, "high": 181.600006, "low": 159.009995, "close": 181.399994, "volume": 4277926}, "trend_line": 119.292333, "activity_lines": {"activity_5": 166.36733, "activity_10": 164.922361, "activity_20": 153.255141, "activity_30": 138.172279}, "trend_signal": 1, "fair_value": 77.155064, "relative_strength": 44.247133, "rate_of_change": 2.6626888012240193, "market_dynamics": 0.702082, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.949997, "high": 197.5, "low": 181.699997, "close": 191.419998, "volume": 2476272}, "trend_line": 122.884666, "activity_lines": {"activity_5": 175.445997, "activity_10": 169.85327, "activity_20": 158.410856, "activity_30": 142.825676}, "trend_signal": 1, "fair_value": 78.223589, "relative_strength": 50.713467, "rate_of_change": 3.011369557170113, "market_dynamics": 0.499171, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.520004, "high": 203.479996, "low": 189.889999, "close": 201.350006, "volume": 1772249}, "trend_line": 126.73, "activity_lines": {"activity_5": 186.038667, "activity_10": 176.119272, "activity_20": 164.012618, "activity_30": 147.887956}, "trend_signal": 1, "fair_value": 79.335128, "relative_strength": 53.255565, "rate_of_change": 3.1292219974785205, "market_dynamics": 0.593571, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.630005, "high": 204.5, "low": 188.100006, "close": 190.220001, "volume": 2004842}, "trend_line": 130.369666, "activity_lines": {"activity_5": 190.202001, "activity_10": 179.642727, "activity_20": 168.032047, "activity_30": 151.984085}, "trend_signal": 1, "fair_value": 80.373718, "relative_strength": 46.57053, "rate_of_change": 2.871984534048758, "market_dynamics": 0.582252, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.0, "high": 200.679993, "low": 186.990005, "close": 189.550003, "volume": 1170403}, "trend_line": 133.882, "activity_lines": {"activity_5": 191.794668, "activity_10": 182.565273, "activity_20": 171.508809, "activity_30": 155.802172}, "trend_signal": 1, "fair_value": 81.365705, "relative_strength": 43.518748, "rate_of_change": 2.694134385524935, "market_dynamics": 0.346435, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.5, "high": 197.149994, "low": 190.210007, "close": 194.669998, "volume": 1140313}, "trend_line": 137.692333, "activity_lines": {"activity_5": 193.088668, "activity_10": 185.961636, "activity_20": 175.027904, "activity_30": 159.723978}, "trend_signal": 1, "fair_value": 82.363269, "relative_strength": 44.87037, "rate_of_change": 2.846038302385672, "market_dynamics": 0.191097, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.889999, "high": 201.080002, "low": 192.0, "close": 195.970001, "volume": 1190991}, "trend_line": 141.688, "activity_lines": {"activity_5": 193.931334, "activity_10": 189.081091, "activity_20": 178.223047, "activity_30": 163.483828}, "trend_signal": 1, "fair_value": 83.359231, "relative_strength": 44.897192, "rate_of_change": 2.901880528090113, "market_dynamics": 0.062846, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.550003, "high": 202.809998, "low": 186.720001, "close": 196.440002, "volume": 2347161}, "trend_line": 145.532, "activity_lines": {"activity_5": 194.627334, "activity_10": 191.713455, "activity_20": 181.020095, "activity_30": 167.016215}, "trend_signal": 1, "fair_value": 84.343333, "relative_strength": 45.304405, "rate_of_change": 2.7130032183389012, "market_dynamics": 0.101983, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.0, "high": 219.979996, "low": 196.979996, "close": 216.789993, "volume": 1847047}, "trend_line": 149.969333, "activity_lines": {"activity_5": 202.433998, "activity_10": 197.393454, "activity_20": 185.347475, "activity_30": 171.613505}, "trend_signal": 1, "fair_value": 85.459038, "relative_strength": 55.843511, "rate_of_change": 3.0490428221971766, "market_dynamics": 0.301087, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.869995, "high": 221.0, "low": 206.550003, "close": 220.800003, "volume": 2072479}, "trend_line": 154.289, "activity_lines": {"activity_5": 209.806, "activity_10": 202.679273, "activity_20": 189.575238, "activity_30": 176.183225}, "trend_signal": 1, "fair_value": 86.592564, "relative_strength": 57.455196, "rate_of_change": 2.880366881407668, "market_dynamics": 0.512333, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.5, "high": 234.990005, "low": 215.399994, "close": 232.089996, "volume": 1924999}, "trend_line": 159.166666, "activity_lines": {"activity_5": 218.857998, "activity_10": 208.902727, "activity_20": 194.539904, "activity_30": 181.202644}, "trend_signal": 1, "fair_value": 87.74782, "relative_strength": 56.713095, "rate_of_change": 3.161382859439108, "market_dynamics": 0.778892, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.050003, "high": 236.229996, "low": 218.110001, "close": 228.0, "volume": 2341468}, "trend_line": 163.883666, "activity_lines": {"activity_5": 224.051999, "activity_10": 213.460908, "activity_20": 198.767047, "activity_30": 185.643505}, "trend_signal": 1, "fair_value": 88.871282, "relative_strength": 52.368101, "rate_of_change": 2.96356022183691, "market_dynamics": 1.08728, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 234.350006, "low": 206.440002, "close": 224.729996, "volume": 2528206}, "trend_line": 168.319333, "activity_lines": {"activity_5": 226.020664, "activity_10": 216.759453, "activity_20": 202.38538, "activity_30": 189.569074}, "trend_signal": 1, "fair_value": 89.962179, "relative_strength": 47.348019, "rate_of_change": 2.70659493301791, "market_dynamics": 1.304864, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.0, "high": 232.490005, "low": 216.610001, "close": 229.639999, "volume": 1973816}, "trend_line": 172.985332, "activity_lines": {"activity_5": 227.739998, "activity_10": 220.525635, "activity_20": 206.171713, "activity_30": 193.525246}, "trend_signal": 1, "fair_value": 91.100256, "relative_strength": 47.546882, "rate_of_change": 2.7721111513672643, "market_dynamics": 1.420553, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.350006, "high": 245.610001, "low": 231.179993, "close": 239.139999, "volume": 603192}, "trend_line": 177.755332, "activity_lines": {"activity_5": 231.769332, "activity_10": 225.302362, "activity_20": 210.549618, "activity_30": 197.793289}, "trend_signal": 1, "fair_value": 92.298141, "relative_strength": 50.403648, "rate_of_change": 2.7574592278147665, "market_dynamics": 1.386051, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.380005, "high": 243.110001, "low": 230.660004, "close": 240.690002, "volume": 825656}, "trend_line": 182.423666, "activity_lines": {"activity_5": 235.092666, "activity_10": 229.459272, "activity_20": 214.719285, "activity_30": 201.853591}, "trend_signal": 1, "fair_value": 93.488525, "relative_strength": 49.868059, "rate_of_change": 2.6262694612164923, "market_dynamics": 1.256823, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.830002, "high": 249.490005, "low": 234.0, "close": 246.75, "volume": 1890549}, "trend_line": 187.216332, "activity_lines": {"activity_5": 239.862667, "activity_10": 233.881272, "activity_20": 219.112523, "activity_30": 206.003677}, "trend_signal": 1, "fair_value": 94.69923, "relative_strength": 48.078854, "rate_of_change": 2.6272172383598504, "market_dynamics": 1.242638, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.990005, "high": 276.179993, "low": 243.009995, "close": 275.369995, "volume": 1808735}, "trend_line": 192.701666, "activity_lines": {"activity_5": 252.922665, "activity_10": 242.583635, "activity_20": 225.839713, "activity_30": 211.69101}, "trend_signal": 1, "fair_value": 96.065256, "relative_strength": 60.212037, "rate_of_change": 2.9299441674778643, "market_dynamics": 1.408578, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.0, "high": 275.910004, "low": 262.01001, "close": 265.690002, "volume": 1516933}, "trend_line": 197.702333, "activity_lines": {"activity_5": 259.38, "activity_10": 248.090908, "activity_20": 231.098285, "activity_30": 216.399935}, "trend_signal": 1, "fair_value": 97.363141, "relative_strength": 51.598482, "rate_of_change": 2.5950304965189153, "market_dynamics": 1.574292, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 262.0, "low": 220.0, "close": 232.610001, "volume": 3013888}, "trend_line": 200.464333, "activity_lines": {"activity_5": 252.407333, "activity_10": 246.694545, "activity_20": 232.679333, "activity_30": 218.652042}, "trend_signal": 1, "fair_value": 98.437564, "relative_strength": 35.847717, "rate_of_change": 1.3970497758364846, "market_dynamics": 1.382736, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.5, "high": 248.490005, "low": 232.440002, "close": 247.259995, "volume": 1712414}, "trend_line": 203.405999, "activity_lines": {"activity_5": 250.753332, "activity_10": 247.74709, "activity_20": 235.307332, "activity_30": 221.671117}, "trend_signal": 1, "fair_value": 99.63923, "relative_strength": 39.79017, "rate_of_change": 1.467426128118261, "market_dynamics": 0.947303, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.949997, "high": 263.720001, "low": 234.080002, "close": 242.539993, "volume": 1737497}, "trend_line": 205.972332, "activity_lines": {"activity_5": 247.087996, "activity_10": 247.665634, "activity_20": 237.172189, "activity_30": 224.195891}, "trend_signal": 1, "fair_value": 100.782628, "relative_strength": 32.753902, "rate_of_change": 1.2616800943024231, "market_dynamics": 0.282295, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.5, "high": 282.0, "low": 242.449997, "close": 276.880005, "volume": 1784495}, "trend_line": 209.807999, "activity_lines": {"activity_5": 255.149999, "activity_10": 253.563454, "activity_20": 242.064094, "activity_30": 228.77058}, "trend_signal": 1, "fair_value": 102.133846, "relative_strength": 45.847971, "rate_of_change": 1.862224388467865, "market_dynamics": -0.094579, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.679993, "high": 281.899994, "low": 262.0, "close": 281.890015, "volume": 1428442}, "trend_line": 213.742, "activity_lines": {"activity_5": 264.781338, "activity_10": 259.424002, "activity_20": 247.073477, "activity_30": 233.421032}, "trend_signal": 1, "fair_value": 103.498141, "relative_strength": 43.806588, "rate_of_change": 1.875048148188094, "market_dynamics": -0.094986, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.0, "high": 283.98999, "low": 245.529999, "close": 245.839996, "volume": 1999573}, "trend_line": 216.456333, "activity_lines": {"activity_5": 261.316002, "activity_10": 257.780001, "activity_20": 248.213, "activity_30": 235.491871}, "trend_signal": 1, "fair_value": 104.650448, "relative_strength": 28.46519, "rate_of_change": 1.2699109206426489, "market_dynamics": -0.20567, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.300003, "high": 255.0, "low": 225.320007, "close": 243.199997, "volume": 1882781}, "trend_line": 219.014999, "activity_lines": {"activity_5": 256.088668, "activity_10": 255.534182, "activity_20": 248.833047, "activity_30": 237.217269}, "trend_signal": 1, "fair_value": 105.825641, "relative_strength": 27.433432, "rate_of_change": 1.1820702885140293, "market_dynamics": -0.266534, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.389999, "high": 255.0, "low": 228.660004, "close": 232.550003, "volume": 1857995}, "trend_line": 221.284, "activity_lines": {"activity_5": 247.582002, "activity_10": 251.306365, "activity_20": 248.207714, "activity_30": 238.090495}, "trend_signal": 1, "fair_value": 106.900897, "relative_strength": 24.956218, "rate_of_change": 1.036002561632778, "market_dynamics": -0.599746, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.550003, "high": 248.0, "low": 230.399994, "close": 237.369995, "volume": 1538573}, "trend_line": 223.844333, "activity_lines": {"activity_5": 241.347999, "activity_10": 248.213091, "activity_20": 247.867238, "activity_30": 239.128301}, "trend_signal": 1, "fair_value": 107.949551, "relative_strength": 23.3104, "rate_of_change": 1.157034851141526, "market_dynamics": -0.950841, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.360001, "high": 261.51001, "low": 230.130005, "close": 246.550003, "volume": 1529009}, "trend_line": 226.895666, "activity_lines": {"activity_5": 240.808, "activity_10": 247.479819, "activity_20": 248.206143, "activity_30": 240.593183}, "trend_signal": 1, "fair_value": 109.09032, "relative_strength": 22.017257, "rate_of_change": 1.363149541963164, "market_dynamics": -1.044932, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.550003, "high": 263.5, "low": 242.699997, "close": 258.019989, "volume": 1469157}, "trend_line": 230.180666, "activity_lines": {"activity_5": 246.44733, "activity_10": 249.179998, "activity_20": 249.495713, "activity_30": 242.601203}, "trend_signal": 1, "fair_value": 110.306474, "relative_strength": 23.821159, "rate_of_change": 1.4478020042921387, "market_dynamics": -1.034102, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.699997, "high": 280.839996, "low": 251.179993, "close": 267.0, "volume": 1925494}, "trend_line": 233.034, "activity_lines": {"activity_5": 254.267997, "activity_10": 252.050908, "activity_20": 251.463285, "activity_30": 244.976644}, "trend_signal": 1, "fair_value": 111.573718, "relative_strength": 24.039351, "rate_of_change": 1.2396062838744195, "market_dynamics": -0.843113, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.98999, "high": 270.160004, "low": 240.119995, "close": 242.460007, "volume": 1238364}, "trend_line": 234.735333, "activity_lines": {"activity_5": 252.322, "activity_10": 250.101091, "activity_20": 250.927476, "activity_30": 245.584774}, "trend_signal": 1, "fair_value": 112.75282, "relative_strength": 12.909168, "rate_of_change": 0.7300793017327967, "market_dynamics": -0.884779, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.610001, "high": 297.420013, "low": 233.0, "close": 285.829987, "volume": 2384035}, "trend_line": 237.551333, "activity_lines": {"activity_5": 264.171996, "activity_10": 256.038179, "activity_20": 254.453284, "activity_30": 248.881203}, "trend_signal": 1, "fair_value": 114.214679, "relative_strength": 31.162181, "rate_of_change": 1.199648968057145, "market_dynamics": -0.545684, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.100006, "high": 299.0, "low": 278.089996, "close": 288.980011, "volume": 1929223}, "trend_line": 240.843333, "activity_lines": {"activity_5": 273.841334, "activity_10": 262.385272, "activity_20": 257.988143, "activity_30": 252.199182}, "trend_signal": 1, "fair_value": 115.714487, "relative_strength": 29.911962, "rate_of_change": 1.3858057365647372, "market_dynamics": -0.175541, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.600006, "high": 289.059998, "low": 260.109985, "close": 261.75, "volume": 1524102}, "trend_line": 243.249999, "activity_lines": {"activity_5": 271.605335, "activity_10": 263.652545, "activity_20": 258.647095, "activity_30": 253.548}, "trend_signal": 1, "fair_value": 117.006795, "relative_strength": 17.069556, "rate_of_change": 0.9992661910221949, "market_dynamics": -0.204696, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 296.670013, "low": 256.779999, "close": 296.540009, "volume": 1570495}, "trend_line": 246.645666, "activity_lines": {"activity_5": 280.717337, "activity_10": 270.956002, "activity_20": 262.511715, "activity_30": 256.986065}, "trend_signal": 1, "fair_value": 118.548205, "relative_strength": 28.257221, "rate_of_change": 1.3959576624705363, "market_dynamics": 0.219537, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.670013, "high": 311.440002, "low": 289.920013, "close": 310.98999, "volume": 2262195}, "trend_line": 250.479666, "activity_lines": {"activity_5": 292.676666, "activity_10": 279.916909, "activity_20": 267.486571, "activity_30": 261.137311}, "trend_signal": 1, "fair_value": 120.179615, "relative_strength": 31.368355, "rate_of_change": 1.5544566674040008, "market_dynamics": 0.412521, "expectation": {"probability": 59.136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1d704f-f1e3-439d-8872-cc76244eed92/", "share_image": "https://sharemaestro.com/terminal/4b1d704f-f1e3-439d-8872-cc76244eed92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}