{"ticker": {"uuid": "4b1e30f3-f8b4-41fa-a82f-ceddbd6bcebd", "symbol": "TAYA", "name": "Taya Investment Co., Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAYA fell 7.41%, moving from 5,126.00 to 4,746.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,746.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4747.0, "high": 4874.0, "low": 4500.0, "close": 4746.0, "volume": 1052}, "trend_line": 5035.966667, "activity_lines": {"activity_5": 4793.466667, "activity_10": 4894.072727, "activity_20": 4988.061905, "activity_30": 5020.141935}, "trend_signal": 0, "fair_value": 5527.091834, "relative_strength": -30.130941, "rate_of_change": -0.2278370667643282, "market_dynamics": -0.655155, "expectation": {"probability": 50.8078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5447.232686, "high": 5468.229524, "low": 5167.272122, "close": 5202.26709, "volume": 1568}, "trend_line": 5905.734717, "activity_lines": {"activity_5": 5494.959245, "activity_10": 5633.697275, "activity_20": 5717.018459, "activity_30": 5799.069104}, "trend_signal": 0, "fair_value": 6054.544543, "relative_strength": -14.743298, "rate_of_change": -0.7043833640711348, "market_dynamics": 0.22994, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5189.269063, "high": 5272.257566, "low": 5090.283191, "close": 5126.277832, "volume": 340}, "trend_line": 5872.672705, "activity_lines": {"activity_5": 5336.914844, "activity_10": 5523.676403, "activity_20": 5653.598819, "activity_30": 5748.781563}, "trend_signal": 0, "fair_value": 6055.749502, "relative_strength": -16.859754, "rate_of_change": -0.559828938892724, "market_dynamics": -0.230525, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5137.276524, "high": 5302.253291, "low": 5069.285944, "close": 5189.269043, "volume": 455}, "trend_line": 5838.810807, "activity_lines": {"activity_5": 5241.394987, "activity_10": 5444.30578, "activity_20": 5601.010993, "activity_30": 5704.691004}, "trend_signal": 0, "fair_value": 6055.787958, "relative_strength": -13.85878, "rate_of_change": -0.5766011439930928, "market_dynamics": -0.542589, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5191.268497, "high": 5263.258789, "low": 4914.30783, "close": 5263.258789, "volume": 1206}, "trend_line": 5806.848649, "activity_lines": {"activity_5": 5220.13138, "activity_10": 5389.077237, "activity_20": 5560.383403, "activity_30": 5667.558616}, "trend_signal": 0, "fair_value": 6058.569618, "relative_strength": -10.318379, "rate_of_change": -0.5474086942786649, "market_dynamics": -0.800284, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4961.300926, "high": 5295.254328, "low": 5009.294572, "close": 5135.276855, "volume": 378}, "trend_line": 5770.620426, "activity_lines": {"activity_5": 5183.469954, "activity_10": 5318.19636, "activity_20": 5510.9761, "activity_30": 5624.231403}, "trend_signal": 0, "fair_value": 6058.217104, "relative_strength": -12.708318, "rate_of_change": -0.6238878467452056, "market_dynamics": -1.062313, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5128.277644, "high": 5335.248491, "low": 5050.288685, "close": 5109.280273, "volume": 737}, "trend_line": 5743.05765, "activity_lines": {"activity_5": 5158.806738, "activity_10": 5253.150976, "activity_20": 5463.473265, "activity_30": 5581.564297}, "trend_signal": 0, "fair_value": 6057.915865, "relative_strength": -15.026518, "rate_of_change": -0.4776397330833672, "market_dynamics": -1.068899, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5154.274065, "high": 5988.15662, "low": 5154.274065, "close": 5885.170898, "volume": 456}, "trend_line": 5742.391081, "activity_lines": {"activity_5": 5398.972851, "activity_10": 5344.538086, "activity_20": 5492.473933, "activity_30": 5590.732893}, "trend_signal": 0, "fair_value": 6062.588285, "relative_strength": -5.553122, "rate_of_change": -0.01160651765353568, "market_dynamics": -0.701956, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5522.222347, "high": 5501.225304, "low": 5399.239519, "close": 5450.232422, "volume": 3075}, "trend_line": 5725.826758, "activity_lines": {"activity_5": 5443.566601, "activity_10": 5354.373091, "activity_20": 5478.452113, "activity_30": 5571.883948}, "trend_signal": 0, "fair_value": 6064.485455, "relative_strength": -10.722096, "rate_of_change": -0.28845689480826925, "market_dynamics": -0.380287, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5449.232375, "high": 5742.190881, "low": 5409.237797, "close": 5518.222656, "volume": 1993}, "trend_line": 5696.464225, "activity_lines": {"activity_5": 5493.426204, "activity_10": 5385.350532, "activity_20": 5472.567225, "activity_30": 5558.490135}, "trend_signal": 0, "fair_value": 6068.446436, "relative_strength": -9.070234, "rate_of_change": -0.5128086168338178, "market_dynamics": 0.100848, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5516.222891, "high": 5758.188755, "low": 5499.225323, "close": 5552.217773, "volume": 123}, "trend_line": 5675.067236, "activity_lines": {"activity_5": 5537.619922, "activity_10": 5425.308514, "activity_20": 5469.62477, "activity_30": 5549.183912}, "trend_signal": 0, "fair_value": 6071.003769, "relative_strength": -10.003526, "rate_of_change": -0.3756187725377991, "market_dynamics": 0.423242, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5499.225388, "high": 5816.18093, "low": 5499.225388, "close": 5537.220215, "volume": 38}, "trend_line": 5653.670264, "activity_lines": {"activity_5": 5549.018392, "activity_10": 5460.594487, "activity_20": 5465.953878, "activity_30": 5540.290556}, "trend_signal": 0, "fair_value": 6073.356004, "relative_strength": -7.052367, "rate_of_change": -0.3770346871710535, "market_dynamics": 0.364221, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5537.22014, "high": 5495.225849, "low": 5373.243234, "close": 5482.227539, "volume": 282}, "trend_line": 5631.706689, "activity_lines": {"activity_5": 5513.556641, "activity_10": 5479.791735, "activity_20": 5459.116725, "activity_30": 5529.229735}, "trend_signal": 0, "fair_value": 6075.355722, "relative_strength": -8.249596, "rate_of_change": -0.3884834801890504, "market_dynamics": 0.275327, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5483.227784, "high": 5675.200756, "low": 5381.242084, "close": 5516.223145, "volume": 574}, "trend_line": 5608.21001, "activity_lines": {"activity_5": 5516.289649, "activity_10": 5498.698189, "activity_20": 5458.850114, "activity_30": 5521.779183}, "trend_signal": 0, "fair_value": 6079.316704, "relative_strength": -7.840429, "rate_of_change": -0.41722128472873415, "market_dynamics": 0.25926, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5561.216797, "high": 5565.216027, "low": 5349.246306, "close": 5563.216309, "volume": 647}, "trend_line": 5594.345296, "activity_lines": {"activity_5": 5530.287663, "activity_10": 5520.204235, "activity_20": 5464.301723, "activity_30": 5518.876364}, "trend_signal": 0, "fair_value": 6082.534198, "relative_strength": -5.778767, "rate_of_change": -0.2472217334100755, "market_dynamics": 0.434566, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5583.213292, "high": 5839.177342, "low": 5249.260419, "close": 5344.24707, "volume": 6691}, "trend_line": 5570.648633, "activity_lines": {"activity_5": 5468.296354, "activity_10": 5496.443919, "activity_20": 5449.465706, "activity_30": 5502.740995}, "trend_signal": 0, "fair_value": 6086.655411, "relative_strength": -10.06346, "rate_of_change": -0.42358241664031576, "market_dynamics": 0.614621, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5200.267693, "high": 5579.213988, "low": 5200.267693, "close": 5514.223145, "volume": 1690}, "trend_line": 5565.882633, "activity_lines": {"activity_5": 5476.828451, "activity_10": 5499.788885, "activity_20": 5452.589067, "activity_30": 5499.100641}, "trend_signal": 0, "fair_value": 6090.994544, "relative_strength": -7.738609, "rate_of_change": -0.0855555665774051, "market_dynamics": 0.790902, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5514.223145, "high": 5738.191726, "low": 5449.23215, "close": 5716.194824, "volume": 1170}, "trend_line": 5571.448519, "activity_lines": {"activity_5": 5554.217578, "activity_10": 5532.493377, "activity_20": 5477.042769, "activity_30": 5508.798201}, "trend_signal": 0, "fair_value": 6097.506448, "relative_strength": -3.224543, "rate_of_change": 0.1000000604935395, "market_dynamics": 0.913145, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5928.165039, "high": 5928.165039, "low": 5928.165039, "close": 5928.165039, "volume": 34}, "trend_line": 5575.747917, "activity_lines": {"activity_5": 5686.665625, "activity_10": 5606.810201, "activity_20": 5521.84123, "activity_30": 5531.81217}, "trend_signal": 0, "fair_value": 6104.422141, "relative_strength": 1.241857, "rate_of_change": 0.0771684057626686, "market_dynamics": 0.99867, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5928.165182, "high": 5551.218066, "low": 5449.232431, "close": 5454.231445, "volume": 961}, "trend_line": 5575.68125, "activity_lines": {"activity_5": 5633.673014, "activity_10": 5586.267596, "activity_20": 5521.526962, "activity_30": 5523.972398}, "trend_signal": 0, "fair_value": 6107.344805, "relative_strength": -0.351087, "rate_of_change": -0.0011956602233897623, "market_dynamics": 0.871034, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5449.232629, "high": 5449.232629, "low": 5300.253608, "close": 5443.233398, "volume": 2483}, "trend_line": 5567.149121, "activity_lines": {"activity_5": 5584.280045, "activity_10": 5564.888823, "activity_20": 5521.203213, "activity_30": 5515.427375}, "trend_signal": 0, "fair_value": 6110.613575, "relative_strength": 2.150678, "rate_of_change": -0.15302397352788522, "market_dynamics": 0.818364, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5429.235427, "high": 5433.234863, "low": 5093.282437, "close": 5281.255859, "volume": 3809}, "trend_line": 5544.119027, "activity_lines": {"activity_5": 5474.295475, "activity_10": 5516.041122, "activity_20": 5505.462553, "activity_30": 5496.982649}, "trend_signal": 0, "fair_value": 6112.709432, "relative_strength": 3.110979, "rate_of_change": -0.4136784106092682, "market_dynamics": 0.535604, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5240.262069, "high": 5187.269531, "low": 4829.319824, "close": 4829.319824, "volume": 4495}, "trend_line": 5499.025374, "activity_lines": {"activity_5": 5229.196712, "activity_10": 5389.67713, "activity_20": 5446.304229, "activity_30": 5450.866571}, "trend_signal": 0, "fair_value": 6111.812124, "relative_strength": -10.020237, "rate_of_change": -0.8133601169165502, "market_dynamics": 0.087653, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4829.319824, "high": 4869.314299, "low": 4748.331336, "close": 4750.331055, "volume": 2616}, "trend_line": 5464.796875, "activity_lines": {"activity_5": 5016.893359, "activity_10": 5260.822594, "activity_20": 5381.037251, "activity_30": 5402.563712}, "trend_signal": 0, "fair_value": 6111.369879, "relative_strength": -12.179091, "rate_of_change": -0.6224466459426784, "market_dynamics": -0.294214, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4759.329477, "high": 4779.32666, "low": 4689.339506, "close": 4697.338379, "volume": 353}, "trend_line": 5431.968164, "activity_lines": {"activity_5": 4865.448047, "activity_10": 5136.258336, "activity_20": 5312.813532, "activity_30": 5353.05026}, "trend_signal": 0, "fair_value": 6110.37643, "relative_strength": -13.770963, "rate_of_change": -0.6007306721716004, "market_dynamics": -0.785456, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4701.337898, "high": 4943.30381, "low": 4759.329731, "close": 4805.323242, "volume": 199}, "trend_line": 5401.605778, "activity_lines": {"activity_5": 4800.457227, "activity_10": 5047.070925, "activity_20": 5257.568945, "activity_30": 5312.621556}, "trend_signal": 0, "fair_value": 6108.684361, "relative_strength": -15.155817, "rate_of_change": -0.5589573628436271, "market_dynamics": -1.046713, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4805.323026, "high": 5188.269016, "low": 4789.32528, "close": 4800.32373, "volume": 135}, "trend_line": 5363.144531, "activity_lines": {"activity_5": 4776.327246, "activity_10": 4966.773127, "activity_20": 5203.419422, "activity_30": 5273.829166}, "trend_signal": 0, "fair_value": 6106.550046, "relative_strength": -13.821539, "rate_of_change": -0.7120335800262871, "market_dynamics": -1.158155, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4803.323242, "high": 4930.305687, "low": 4803.323242, "close": 4840.318359, "volume": 24}, "trend_line": 5332.848812, "activity_lines": {"activity_5": 4797.59095, "activity_10": 4906.727068, "activity_20": 5154.550132, "activity_30": 5240.098445}, "trend_signal": 0, "fair_value": 6103.614565, "relative_strength": -14.085647, "rate_of_change": -0.5648872377927667, "market_dynamics": -1.143154, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4895.310631, "high": 4999.295758, "low": 4833.318935, "close": 4998.295898, "volume": 429}, "trend_line": 5301.68654, "activity_lines": {"activity_5": 4870.780599, "activity_10": 4891.329226, "activity_20": 5125.701811, "activity_30": 5218.514386}, "trend_signal": 0, "fair_value": 6100.050963, "relative_strength": -12.011502, "rate_of_change": -0.584345686490849, "market_dynamics": -0.979234, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4897.310059, "high": 5044.28942, "low": 4897.310059, "close": 4946.303223, "volume": 31}, "trend_line": 5277.489941, "activity_lines": {"activity_5": 4910.108366, "activity_10": 4883.384881, "activity_20": 5094.053885, "activity_30": 5195.58643}, "trend_signal": 0, "fair_value": 6096.371995, "relative_strength": -13.916148, "rate_of_change": -0.45639437219537843, "market_dynamics": -0.843268, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4946.303223, "high": 5196.268066, "low": 4946.303223, "close": 5196.268066, "volume": 99}, "trend_line": 5269.191113, "activity_lines": {"activity_5": 5016.160091, "activity_10": 4930.123748, "activity_20": 5088.935561, "activity_30": 5190.346309}, "trend_signal": 0, "fair_value": 6094.263318, "relative_strength": -9.420185, "rate_of_change": -0.15724952757422903, "market_dynamics": -0.627315, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5196.268066, "high": 5299.253474, "low": 5196.268066, "close": 5287.255371, "volume": 156}, "trend_line": 5272.024056, "activity_lines": {"activity_5": 5126.47793, "activity_10": 4997.89604, "activity_20": 5094.177692, "activity_30": 5191.511745}, "trend_signal": 0, "fair_value": 6093.116045, "relative_strength": -8.515335, "rate_of_change": 0.05376428638185061, "market_dynamics": -0.390708, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5287.255371, "high": 5287.255371, "low": 5079.284668, "close": 5079.284668, "volume": 1235}, "trend_line": 5270.457617, "activity_lines": {"activity_5": 5135.010091, "activity_10": 5027.746395, "activity_20": 5080.803399, "activity_30": 5179.076946}, "trend_signal": 0, "fair_value": 6090.949685, "relative_strength": -11.061798, "rate_of_change": -0.02971228855106296, "market_dynamics": -0.264294, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5080.284527, "high": 5079.284668, "low": 4750.330792, "close": 4866.314453, "volume": 2420}, "trend_line": 5259.692464, "activity_lines": {"activity_5": 5056.621094, "activity_10": 5014.330078, "activity_20": 5049.065004, "activity_30": 5153.003193}, "trend_signal": 0, "fair_value": 6088.834598, "relative_strength": -13.365562, "rate_of_change": -0.20425461662526226, "market_dynamics": -0.096874, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4807.322961, "high": 4805.323215, "low": 4659.343774, "close": 4749.331055, "volume": 2887}, "trend_line": 5242.56154, "activity_lines": {"activity_5": 4948.036393, "activity_10": 4977.535263, "activity_20": 5009.280136, "activity_30": 5120.076651}, "trend_signal": 0, "fair_value": 6087.257897, "relative_strength": -14.412931, "rate_of_change": -0.3257020085727973, "market_dynamics": -0.035801, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4751.330604, "high": 5193.268555, "low": 4699.337817, "close": 5193.268555, "volume": 5303}, "trend_line": 5244.494596, "activity_lines": {"activity_5": 5000.562337, "activity_10": 5020.511035, "activity_20": 5015.650674, "activity_30": 5116.896458}, "trend_signal": 0, "fair_value": 6087.424542, "relative_strength": -5.605762, "rate_of_change": 0.03687235686698017, "market_dynamics": 0.255798, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5165.272139, "high": 5165.272139, "low": 4701.337722, "close": 4834.318848, "volume": 1147}, "trend_line": 5235.329215, "activity_lines": {"activity_5": 4933.638347, "activity_10": 4991.169673, "activity_20": 4988.554471, "activity_30": 5090.433507}, "trend_signal": 0, "fair_value": 6082.989267, "relative_strength": -12.38923, "rate_of_change": -0.17476194954972926, "market_dynamics": 0.400038, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4855.316086, "high": 5070.285806, "low": 4804.32337, "close": 4920.307129, "volume": 626}, "trend_line": 5203.16709, "activity_lines": {"activity_5": 4925.572884, "activity_10": 4976.844451, "activity_20": 4972.885268, "activity_30": 5070.109501}, "trend_signal": 0, "fair_value": 6081.758673, "relative_strength": -11.89141, "rate_of_change": -0.6143286062670241, "market_dynamics": 0.499981, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4945.303251, "high": 5110.280314, "low": 5024.292122, "close": 5053.288086, "volume": 46}, "trend_line": 5189.935612, "activity_lines": {"activity_5": 4972.43291, "activity_10": 4985.243244, "activity_20": 4973.670859, "activity_30": 5060.439888}, "trend_signal": 0, "fair_value": 6080.861363, "relative_strength": -11.647542, "rate_of_change": -0.25429661917698854, "market_dynamics": 0.63066, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5053.288358, "high": 5392.240255, "low": 4949.302654, "close": 5101.28125, "volume": 535}, "trend_line": 5176.037565, "activity_lines": {"activity_5": 5022.825749, "activity_10": 5001.368209, "activity_20": 4983.193308, "activity_30": 5054.720252}, "trend_signal": 0, "fair_value": 6081.624074, "relative_strength": -11.980121, "rate_of_change": -0.26778842820065, "market_dynamics": 0.506699, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5066.286567, "high": 5024.292027, "low": 4717.33528, "close": 4749.331055, "volume": 1091}, "trend_line": 5149.274674, "activity_lines": {"activity_5": 4932.438509, "activity_10": 4950.684446, "activity_20": 4960.877407, "activity_30": 5027.190799}, "trend_signal": 0, "fair_value": 6078.989831, "relative_strength": -17.316888, "rate_of_change": -0.5170536470014858, "market_dynamics": 0.397199, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4745.331686, "high": 4895.31058, "low": 4660.343375, "close": 4760.32959, "volume": 51}, "trend_line": 5123.37832, "activity_lines": {"activity_5": 4875.313281, "activity_10": 4910.126545, "activity_20": 4942.913281, "activity_30": 5002.097568}, "trend_signal": 0, "fair_value": 6077.451588, "relative_strength": -14.340397, "rate_of_change": -0.5029126554611218, "market_dynamics": 0.212397, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4776.327112, "high": 4992.296862, "low": 4769.328266, "close": 4816.321777, "volume": 657}, "trend_line": 5101.181462, "activity_lines": {"activity_5": 4841.784733, "activity_10": 4889.32951, "activity_20": 4932.762347, "activity_30": 4982.287468}, "trend_signal": 0, "fair_value": 6076.74656, "relative_strength": -17.089312, "rate_of_change": -0.43324651457712865, "market_dynamics": 0.03216, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4816.321411, "high": 4997.296272, "low": 4746.331272, "close": 4854.316406, "volume": 18}, "trend_line": 5079.117904, "activity_lines": {"activity_5": 4827.853418, "activity_10": 4880.221733, "activity_20": 4926.291843, "activity_30": 4966.360691}, "trend_signal": 0, "fair_value": 6073.573931, "relative_strength": -16.517417, "rate_of_change": -0.4325185873969961, "market_dynamics": -0.169203, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4873.313477, "high": 5152.274188, "low": 4873.313477, "close": 4880.3125, "volume": 29}, "trend_line": 5056.354443, "activity_lines": {"activity_5": 4835.852246, "activity_10": 4876.058665, "activity_20": 4921.80199, "activity_30": 4953.534536}, "trend_signal": 0, "fair_value": 6066.363406, "relative_strength": -13.343417, "rate_of_change": -0.4481774479397782, "market_dynamics": -0.209641, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4904.30927, "high": 5249.260687, "low": 4781.326604, "close": 5058.287598, "volume": 79}, "trend_line": 5046.822461, "activity_lines": {"activity_5": 4917.907357, "activity_10": 4901.873224, "activity_20": 4933.390841, "activity_30": 4953.659255}, "trend_signal": 0, "fair_value": 6060.005327, "relative_strength": -9.200962, "rate_of_change": -0.1885149094560898, "market_dynamics": -0.010413, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5058.287448, "high": 5037.290518, "low": 4948.302941, "close": 5030.291504, "volume": 1102}, "trend_line": 5030.691406, "activity_lines": {"activity_5": 4970.033333, "activity_10": 4925.051784, "activity_20": 4941.108805, "activity_30": 4952.592742}, "trend_signal": 0, "fair_value": 6052.198737, "relative_strength": -8.31002, "rate_of_change": -0.3196279465872781, "market_dynamics": 0.258327, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5131.276998, "high": 5259.258965, "low": 5131.276998, "close": 5184.269531, "volume": 27}, "trend_line": 5012.960563, "activity_lines": {"activity_5": 5055.487858, "activity_10": 4972.66321, "activity_20": 4962.396259, "activity_30": 4962.501008}, "trend_signal": 0, "fair_value": 6046.064985, "relative_strength": -5.747138, "rate_of_change": -0.35245340190919033, "market_dynamics": 0.603814, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5184.269531, "high": 5499.22539, "low": 5072.285475, "close": 5404.23877, "volume": 547}, "trend_line": 4995.496354, "activity_lines": {"activity_5": 5189.735612, "activity_10": 5055.469727, "activity_20": 5002.995301, "activity_30": 4987.744763}, "trend_signal": 0, "fair_value": 6042.071959, "relative_strength": -2.131188, "rate_of_change": -0.3483811368655237, "market_dynamics": 1.012092, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5227.263681, "high": 5499.225559, "low": 5443.233444, "close": 5478.228516, "volume": 316}, "trend_line": 4996.296257, "activity_lines": {"activity_5": 5311.985124, "activity_10": 5145.348003, "activity_20": 5048.707924, "activity_30": 5018.888774}, "trend_signal": 1, "fair_value": 6038.373764, "relative_strength": -3.666792, "rate_of_change": 0.016012482910924084, "market_dynamics": 1.209933, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5478.228516, "high": 5478.228516, "low": 5199.267578, "close": 5199.267578, "volume": 39}, "trend_line": 4988.164063, "activity_lines": {"activity_5": 5301.386589, "activity_10": 5177.652521, "activity_20": 5065.319862, "activity_30": 5031.983698}, "trend_signal": 1, "fair_value": 6033.688527, "relative_strength": -7.209223, "rate_of_change": -0.16276444753663852, "market_dynamics": 1.237783, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5195.268066, "high": 5749.19012, "low": 5195.268066, "close": 5674.200684, "volume": 6155}, "trend_line": 5001.262223, "activity_lines": {"activity_5": 5439.700423, "activity_10": 5288.12785, "activity_20": 5127.14924, "activity_30": 5076.244125}, "trend_signal": 1, "fair_value": 6029.573721, "relative_strength": 2.210206, "rate_of_change": 0.26258478740015634, "market_dynamics": 1.371121, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5700.197266, "high": 6198.126859, "low": 5699.197144, "close": 6005.154297, "volume": 616}, "trend_line": 5040.456706, "activity_lines": {"activity_5": 5645.40485, "activity_10": 5442.160725, "activity_20": 5218.655413, "activity_30": 5141.011356}, "trend_signal": 1, "fair_value": 6026.215222, "relative_strength": 6.582748, "rate_of_change": 0.7836918212316702, "market_dynamics": 1.375515, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6005.154297, "high": 6005.154297, "low": 5699.19708, "close": 5699.197266, "volume": 1358}, "trend_line": 5072.085579, "activity_lines": {"activity_5": 5694.397949, "activity_10": 5518.949911, "activity_20": 5276.613918, "activity_30": 5183.510746}, "trend_signal": 1, "fair_value": 6020.780092, "relative_strength": 2.909496, "rate_of_change": 0.627500142246032, "market_dynamics": 1.399553, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5699.197125, "high": 5813.181077, "low": 5599.21121, "close": 5705.196289, "volume": 1106}, "trend_line": 5105.680843, "activity_lines": {"activity_5": 5725.726823, "activity_10": 5581.46836, "activity_20": 5331.177651, "activity_30": 5224.356599}, "trend_signal": 1, "fair_value": 6015.171906, "relative_strength": 1.841002, "rate_of_change": 0.6623560166077493, "market_dynamics": 1.506971, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5698.19752, "high": 6200.0, "low": 5560.0, "close": 5913.0, "volume": 1279}, "trend_line": 5142.603402, "activity_lines": {"activity_5": 5811.192415, "activity_10": 5666.771413, "activity_20": 5400.980474, "activity_30": 5276.441706}, "trend_signal": 1, "fair_value": 6012.690417, "relative_strength": 6.50778, "rate_of_change": 0.7231662169134851, "market_dynamics": 1.454431, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5742.0, "high": 6099.0, "low": 5662.0, "close": 5843.0, "volume": 121}, "trend_line": 5177.359277, "activity_lines": {"activity_5": 5825.742513, "activity_10": 5723.806969, "activity_20": 5460.689337, "activity_30": 5321.628583}, "trend_signal": 1, "fair_value": 6010.413962, "relative_strength": 4.869679, "rate_of_change": 0.6758420255873318, "market_dynamics": 1.420015, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6049.0, "high": 6449.0, "low": 5802.0, "close": 5948.0, "volume": 188}, "trend_line": 5214.281999, "activity_lines": {"activity_5": 5864.039323, "activity_10": 5785.156916, "activity_20": 5525.594957, "activity_30": 5371.347339}, "trend_signal": 1, "fair_value": 6009.566888, "relative_strength": 4.561344, "rate_of_change": 0.7131574230134359, "market_dynamics": 1.422412, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6054.0, "high": 6300.0, "low": 5801.0, "close": 6167.0, "volume": 24}, "trend_line": 5253.238802, "activity_lines": {"activity_5": 5979.146419, "activity_10": 5872.439036, "activity_20": 5606.463944, "activity_30": 5432.813017}, "trend_signal": 1, "fair_value": 6007.438142, "relative_strength": 5.555316, "rate_of_change": 0.7471173021994439, "market_dynamics": 1.409721, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5765.0, "close": 6335.0, "volume": 171}, "trend_line": 5299.528695, "activity_lines": {"activity_5": 6119.066667, "activity_10": 5976.398224, "activity_20": 5698.029541, "activity_30": 5502.604062}, "trend_signal": 1, "fair_value": 6008.347581, "relative_strength": 9.808938, "rate_of_change": 0.8811686417601414, "market_dynamics": 1.375818, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6335.0, "high": 6335.0, "low": 6335.0, "close": 6335.0, "volume": 20}, "trend_line": 5337.486426, "activity_lines": {"activity_5": 6217.0, "activity_10": 6064.77975, "activity_20": 5783.720287, "activity_30": 5569.408662}, "trend_signal": 1, "fair_value": 6007.359851, "relative_strength": 9.571295, "rate_of_change": 0.7162472964022779, "market_dynamics": 1.390073, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6331.0, "high": 6331.0, "low": 5801.0, "close": 5873.0, "volume": 237}, "trend_line": 5357.011247, "activity_lines": {"activity_5": 6132.8, "activity_10": 6048.511594, "activity_20": 5817.860228, "activity_30": 5603.957925}, "trend_signal": 1, "fair_value": 6005.833318, "relative_strength": 4.813121, "rate_of_change": 0.36580553919332764, "market_dynamics": 1.137778, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5888.0, "high": 5907.0, "low": 5700.0, "close": 5700.0, "volume": 1640}, "trend_line": 5377.701758, "activity_lines": {"activity_5": 5988.933333, "activity_10": 5997.174361, "activity_20": 5830.225549, "activity_30": 5626.086232}, "trend_signal": 1, "fair_value": 6002.890162, "relative_strength": 0.656284, "rate_of_change": 0.3862323606579463, "market_dynamics": 0.80361, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5700.0, "high": 5917.0, "low": 5703.0, "close": 5768.0, "volume": 102}, "trend_line": 5407.757943, "activity_lines": {"activity_5": 5884.266667, "activity_10": 5963.749023, "activity_20": 5844.859068, "activity_30": 5651.266763}, "trend_signal": 1, "fair_value": 6001.017428, "relative_strength": -0.430752, "rate_of_change": 0.5589039026808645, "market_dynamics": 0.354634, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5786.0, "high": 5879.0, "low": 5550.0, "close": 5802.0, "volume": 2888}, "trend_line": 5442.846908, "activity_lines": {"activity_5": 5817.533333, "activity_10": 5935.254545, "activity_20": 5858.379808, "activity_30": 5676.701735}, "trend_signal": 1, "fair_value": 5996.202834, "relative_strength": 0.450992, "rate_of_change": 0.6488634545009779, "market_dynamics": 0.007592, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5808.0, "high": 5870.0, "low": 5709.0, "close": 5809.0, "volume": 5}, "trend_line": 5463.371289, "activity_lines": {"activity_5": 5788.666667, "activity_10": 5906.272727, "activity_20": 5868.178227, "activity_30": 5700.324515}, "trend_signal": 1, "fair_value": 5991.426701, "relative_strength": -1.296767, "rate_of_change": 0.37708907391519936, "market_dynamics": -0.265383, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5808.0, "high": 6002.0, "low": 5808.0, "close": 5953.0, "volume": 1083}, "trend_line": 5500.660661, "activity_lines": {"activity_5": 5842.866667, "activity_10": 5905.363636, "activity_20": 5888.116111, "activity_30": 5731.913464}, "trend_signal": 1, "fair_value": 5987.573646, "relative_strength": 2.303783, "rate_of_change": 0.6825340989560592, "market_dynamics": -0.357123, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5920.0, "high": 5923.0, "low": 5821.0, "close": 5918.0, "volume": 3170}, "trend_line": 5533.91709, "activity_lines": {"activity_5": 5880.066667, "activity_10": 5896.090909, "activity_20": 5900.326811, "activity_30": 5758.838583}, "trend_signal": 1, "fair_value": 5983.496231, "relative_strength": 2.578271, "rate_of_change": 0.6045897220272106, "market_dynamics": -0.245663, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5817.0, "high": 5829.0, "low": 5712.0, "close": 5810.0, "volume": 3485}, "trend_line": 5559.14082, "activity_lines": {"activity_5": 5866.733333, "activity_10": 5867.727273, "activity_20": 5898.757843, "activity_30": 5776.650383}, "trend_signal": 1, "fair_value": 5978.758554, "relative_strength": 4.029707, "rate_of_change": 0.45580245583331835, "market_dynamics": -0.282501, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5810.0, "high": 5947.0, "low": 5790.0, "close": 5790.0, "volume": 2123}, "trend_line": 5582.098112, "activity_lines": {"activity_5": 5843.933333, "activity_10": 5842.218182, "activity_20": 5893.351916, "activity_30": 5791.544524}, "trend_signal": 1, "fair_value": 5972.456978, "relative_strength": -1.361621, "rate_of_change": 0.4129647501895815, "market_dynamics": -0.221769, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5790.0, "high": 6010.0, "low": 5790.0, "close": 6010.0, "volume": 7}, "trend_line": 5624.12041, "activity_lines": {"activity_5": 5895.266667, "activity_10": 5866.618182, "activity_20": 5907.413744, "activity_30": 5819.151097}, "trend_signal": 1, "fair_value": 5969.321821, "relative_strength": 2.757066, "rate_of_change": 0.7528047188863307, "market_dynamics": -0.25794, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5814.0, "high": 6010.0, "low": 5814.0, "close": 5953.0, "volume": 943}, "trend_line": 5663.876091, "activity_lines": {"activity_5": 5914.2, "activity_10": 5886.563636, "activity_20": 5912.18637, "activity_30": 5840.369135}, "trend_signal": 1, "fair_value": 5965.564904, "relative_strength": 2.017828, "rate_of_change": 0.7068781978656044, "market_dynamics": -0.381518, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5952.0, "high": 5955.0, "low": 5871.0, "close": 5953.0, "volume": 52}, "trend_line": 5701.765365, "activity_lines": {"activity_5": 5933.133333, "activity_10": 5905.054545, "activity_20": 5915.63138, "activity_30": 5859.022291}, "trend_signal": 1, "fair_value": 5961.807987, "relative_strength": 0.258753, "rate_of_change": 0.6689636812536709, "market_dynamics": -0.534249, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5960.0, "close": 5960.0, "volume": 1}, "trend_line": 5738.621484, "activity_lines": {"activity_5": 5952.066667, "activity_10": 5920.218182, "activity_20": 5919.991411, "activity_30": 5875.68259}, "trend_signal": 1, "fair_value": 5956.910213, "relative_strength": -0.103727, "rate_of_change": 0.6463983808635737, "market_dynamics": -0.610467, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5960.0, "high": 6199.0, "low": 5820.0, "close": 5938.0, "volume": 993}, "trend_line": 5773.877734, "activity_lines": {"activity_5": 5953.666667, "activity_10": 5927.890909, "activity_20": 5921.014286, "activity_30": 5888.54572}, "trend_signal": 1, "fair_value": 5953.025096, "relative_strength": -2.55104, "rate_of_change": 0.6143679296203509, "market_dynamics": -0.634445, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6018.0, "high": 6699.0, "low": 6200.0, "close": 6330.0, "volume": 185}, "trend_line": 5816.268148, "activity_lines": {"activity_5": 6076.066667, "activity_10": 6004.363636, "activity_20": 5958.261905, "activity_30": 5924.424576}, "trend_signal": 1, "fair_value": 5951.383608, "relative_strength": 2.633196, "rate_of_change": 0.7341758165466622, "market_dynamics": -0.36348, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6330.0, "high": 6500.0, "low": 6300.0, "close": 6333.0, "volume": 1277}, "trend_line": 5859.691764, "activity_lines": {"activity_5": 6178.133333, "activity_10": 6071.909091, "activity_20": 5993.809524, "activity_30": 5957.762115}, "trend_signal": 1, "fair_value": 5949.581887, "relative_strength": 0.933647, "rate_of_change": 0.7465889621153697, "market_dynamics": 0.071952, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 6200.0, "close": 6281.0, "volume": 11}, "trend_line": 5896.249447, "activity_lines": {"activity_5": 6237.533333, "activity_10": 6123.090909, "activity_20": 6022.071429, "activity_30": 5984.943291}, "trend_signal": 1, "fair_value": 5947.664751, "relative_strength": 0.413777, "rate_of_change": 0.6238840620354514, "market_dynamics": 0.431351, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6292.0, "high": 6439.0, "low": 6250.0, "close": 6305.0, "volume": 2461}, "trend_line": 5926.274821, "activity_lines": {"activity_5": 6283.066667, "activity_10": 6172.036364, "activity_20": 6051.033333, "activity_30": 6011.314295}, "trend_signal": 1, "fair_value": 5946.20911, "relative_strength": 0.669977, "rate_of_change": 0.5092283538864978, "market_dynamics": 0.854592, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6334.0, "high": 6344.0, "low": 6166.0, "close": 6228.0, "volume": 115}, "trend_line": 5951.267204, "activity_lines": {"activity_5": 6279.933333, "activity_10": 6197.981818, "activity_20": 6072.004762, "activity_30": 6030.780435}, "trend_signal": 1, "fair_value": 5945.413565, "relative_strength": -3.181959, "rate_of_change": 0.42172163382363315, "market_dynamics": 0.794165, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6426.0, "high": 6500.0, "low": 6468.0, "close": 6499.0, "volume": 85}, "trend_line": 5994.591618, "activity_lines": {"activity_5": 6347.8, "activity_10": 6265.236364, "activity_20": 6119.295238, "activity_30": 6066.118035}, "trend_signal": 1, "fair_value": 5946.259058, "relative_strength": 0.544297, "rate_of_change": 0.727986368531414, "market_dynamics": 0.732919, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6500.0, "high": 6600.0, "low": 6500.0, "close": 6519.0, "volume": 14}, "trend_line": 6022.751595, "activity_lines": {"activity_5": 6411.066667, "activity_10": 6327.236364, "activity_20": 6167.709524, "activity_30": 6099.950834}, "trend_signal": 1, "fair_value": 5944.053717, "relative_strength": -0.572756, "rate_of_change": 0.4697563869979598, "market_dynamics": 0.760191, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6519.0, "high": 6555.0, "low": 6519.0, "close": 6531.0, "volume": 164}, "trend_line": 6040.279785, "activity_lines": {"activity_5": 6465.933333, "activity_10": 6381.127273, "activity_20": 6214.190476, "activity_30": 6132.741053}, "trend_signal": 1, "fair_value": 5941.111312, "relative_strength": -0.993577, "rate_of_change": 0.2910329228014591, "market_dynamics": 0.706863, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6531.0, "high": 6555.0, "low": 6242.0, "close": 6524.0, "volume": 120}, "trend_line": 6067.77321, "activity_lines": {"activity_5": 6501.8, "activity_10": 6423.236364, "activity_20": 6256.047619, "activity_30": 6163.948809}, "trend_signal": 1, "fair_value": 5938.579098, "relative_strength": -2.435569, "rate_of_change": 0.4551680713247056, "market_dynamics": 0.833941, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6524.0, "high": 6555.0, "low": 6181.0, "close": 6418.0, "volume": 149}, "trend_line": 6091.533333, "activity_lines": {"activity_5": 6487.733333, "activity_10": 6435.818182, "activity_20": 6284.209524, "activity_30": 6186.544086}, "trend_signal": 1, "fair_value": 5934.585455, "relative_strength": -5.35768, "rate_of_change": 0.3915789561950358, "market_dynamics": 0.756761, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6555.0, "high": 6700.0, "low": 6555.0, "close": 6654.0, "volume": 312}, "trend_line": 6116.233333, "activity_lines": {"activity_5": 6539.666667, "activity_10": 6482.581818, "activity_20": 6331.914286, "activity_30": 6222.832258}, "trend_signal": 1, "fair_value": 5932.220002, "relative_strength": -4.791088, "rate_of_change": 0.40548083133997054, "market_dynamics": 0.791657, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6654.0, "high": 6654.0, "low": 6377.0, "close": 6445.0, "volume": 2202}, "trend_line": 6136.3, "activity_lines": {"activity_5": 6511.6, "activity_10": 6485.454545, "activity_20": 6355.690476, "activity_30": 6244.043011}, "trend_signal": 1, "fair_value": 5927.771322, "relative_strength": -7.474314, "rate_of_change": 0.32808864390000947, "market_dynamics": 0.734321, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6438.0, "high": 6445.0, "low": 6205.0, "close": 6422.0, "volume": 81}, "trend_line": 6152.1, "activity_lines": {"activity_5": 6480.8, "activity_10": 6482.109091, "activity_20": 6374.933333, "activity_30": 6262.475269}, "trend_signal": 1, "fair_value": 5926.956721, "relative_strength": -5.050486, "rate_of_change": 0.25748415168750194, "market_dynamics": 0.482361, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6422.0, "high": 6419.0, "low": 6100.0, "close": 6169.0, "volume": 424}, "trend_line": 6152.166667, "activity_lines": {"activity_5": 6372.933333, "activity_10": 6430.2, "activity_20": 6367.680952, "activity_30": 6263.565591}, "trend_signal": 1, "fair_value": 5924.763882, "relative_strength": -10.843159, "rate_of_change": 0.0010836462346199218, "market_dynamics": 0.13372, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5999.0, "high": 6047.0, "low": 5970.0, "close": 5995.0, "volume": 2945}, "trend_line": 6140.833333, "activity_lines": {"activity_5": 6230.733333, "activity_10": 6349.127273, "activity_20": 6342.147619, "activity_30": 6253.425806}, "trend_signal": 1, "fair_value": 5921.981226, "relative_strength": -12.903498, "rate_of_change": -0.18421695336689148, "market_dynamics": -0.325059, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5990.0, "high": 6252.0, "low": 5990.0, "close": 6249.0, "volume": 1487}, "trend_line": 6137.966667, "activity_lines": {"activity_5": 6201.4, "activity_10": 6318.472727, "activity_20": 6339.828571, "activity_30": 6260.404301}, "trend_signal": 1, "fair_value": 5923.56357, "relative_strength": -9.666928, "rate_of_change": -0.04668203555688157, "market_dynamics": -0.673696, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6239.0, "high": 6255.0, "low": 6060.0, "close": 6205.0, "volume": 772}, "trend_line": 6149.033333, "activity_lines": {"activity_5": 6184.4, "activity_10": 6284.363636, "activity_20": 6332.180952, "activity_30": 6264.729032}, "trend_signal": 1, "fair_value": 5922.428307, "relative_strength": -8.601373, "rate_of_change": 0.18029856791988055, "market_dynamics": -0.863521, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6156.0, "high": 6050.0, "low": 5990.0, "close": 5998.0, "volume": 2818}, "trend_line": 6158.966667, "activity_lines": {"activity_5": 6114.4, "activity_10": 6218.327273, "activity_20": 6303.619048, "activity_30": 6254.984946}, "trend_signal": 0, "fair_value": 5918.575292, "relative_strength": -11.547543, "rate_of_change": 0.1615430176104296, "market_dynamics": -0.808585, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6062.0, "high": 6254.0, "low": 5988.0, "close": 6011.0, "volume": 1722}, "trend_line": 6167.066667, "activity_lines": {"activity_5": 6077.0, "activity_10": 6164.345455, "activity_20": 6276.080952, "activity_30": 6245.43871}, "trend_signal": 0, "fair_value": 5917.042474, "relative_strength": -12.824095, "rate_of_change": 0.1315155680806084, "market_dynamics": -0.780899, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6011.0, "high": 6007.0, "low": 5969.0, "close": 6005.0, "volume": 32}, "trend_line": 6173.833333, "activity_lines": {"activity_5": 6048.133333, "activity_10": 6118.6, "activity_20": 6247.728571, "activity_30": 6234.982796}, "trend_signal": 0, "fair_value": 5913.388155, "relative_strength": -12.571107, "rate_of_change": 0.10972260177124386, "market_dynamics": -0.913925, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6003.0, "high": 6000.0, "low": 5851.0, "close": 5995.0, "volume": 1520}, "trend_line": 6180.033333, "activity_lines": {"activity_5": 6015.266667, "activity_10": 6078.545455, "activity_20": 6218.104762, "activity_30": 6223.445161}, "trend_signal": 0, "fair_value": 5910.496541, "relative_strength": -11.285519, "rate_of_change": 0.10042383176851995, "market_dynamics": -0.926712, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5998.0, "high": 5999.0, "low": 5691.0, "close": 5950.0, "volume": 2052}, "trend_line": 6179.933333, "activity_lines": {"activity_5": 5984.333333, "activity_10": 6042.290909, "activity_20": 6185.790476, "activity_30": 6208.604301}, "trend_signal": 0, "fair_value": 5907.361331, "relative_strength": -11.439615, "rate_of_change": -0.0016181142497466168, "market_dynamics": -0.953904, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5836.0, "high": 5855.0, "low": 5810.0, "close": 5835.0, "volume": 2485}, "trend_line": 6177.166667, "activity_lines": {"activity_5": 5932.066667, "activity_10": 5994.127273, "activity_20": 6144.347619, "activity_30": 6186.350538}, "trend_signal": 0, "fair_value": 5902.559583, "relative_strength": -11.919401, "rate_of_change": -0.044768541194868776, "market_dynamics": -0.984298, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5835.0, "high": 5950.0, "low": 5870.0, "close": 5870.0, "volume": 2109}, "trend_line": 6179.166667, "activity_lines": {"activity_5": 5902.333333, "activity_10": 5963.0, "activity_20": 6108.361905, "activity_30": 6166.533333}, "trend_signal": 0, "fair_value": 5897.020793, "relative_strength": -13.819672, "rate_of_change": 0.03237730350849217, "market_dynamics": -0.903281, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5931.0, "high": 5969.0, "low": 5905.0, "close": 5935.0, "volume": 2410}, "trend_line": 6184.0, "activity_lines": {"activity_5": 5903.666667, "activity_10": 5949.127273, "activity_20": 6080.638095, "activity_30": 6150.780645}, "trend_signal": 0, "fair_value": 5891.597428, "relative_strength": -13.235082, "rate_of_change": 0.07821981928100635, "market_dynamics": -0.9032, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5935.0, "high": 5935.0, "low": 5791.0, "close": 5934.0, "volume": 2207}, "trend_line": 6181.466667, "activity_lines": {"activity_5": 5909.333333, "activity_10": 5936.163636, "activity_20": 6054.214286, "activity_30": 6134.651613}, "trend_signal": 0, "fair_value": 5884.494814, "relative_strength": -13.367637, "rate_of_change": -0.04096592820181617, "market_dynamics": -0.921826, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5940.0, "high": 6254.0, "low": 5800.0, "close": 6144.0, "volume": 1573}, "trend_line": 6187.833333, "activity_lines": {"activity_5": 5989.066667, "activity_10": 5967.109091, "activity_20": 6050.480952, "activity_30": 6132.234409}, "trend_signal": 0, "fair_value": 5880.244551, "relative_strength": -14.077812, "rate_of_change": 0.10299604192624043, "market_dynamics": -0.746566, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6131.0, "high": 6255.0, "low": 6146.0, "close": 6254.0, "volume": 97}, "trend_line": 6197.866667, "activity_lines": {"activity_5": 6092.533333, "activity_10": 6019.163636, "activity_20": 6059.009524, "activity_30": 6136.503226}, "trend_signal": 0, "fair_value": 5879.314431, "relative_strength": -12.166931, "rate_of_change": 0.1621461577914909, "market_dynamics": -0.486054, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6254.0, "high": 6254.0, "low": 5820.0, "close": 5998.0, "volume": 1017}, "trend_line": 6199.133333, "activity_lines": {"activity_5": 6082.733333, "activity_10": 6020.018182, "activity_20": 6044.47619, "activity_30": 6123.608602}, "trend_signal": 0, "fair_value": 5873.570657, "relative_strength": -14.256776, "rate_of_change": 0.02043712890346261, "market_dynamics": -0.298651, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5998.0, "high": 6000.0, "low": 5970.0, "close": 5970.0, "volume": 2330}, "trend_line": 6200.2, "activity_lines": {"activity_5": 6055.066667, "activity_10": 6016.018182, "activity_20": 6029.780952, "activity_30": 6108.825806}, "trend_signal": 0, "fair_value": 5867.88454, "relative_strength": -17.597016, "rate_of_change": 0.017206711691807586, "market_dynamics": -0.068436, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5970.0, "high": 6000.0, "low": 5901.0, "close": 5910.0, "volume": 2008}, "trend_line": 6186.2, "activity_lines": {"activity_5": 6005.066667, "activity_10": 6001.745455, "activity_20": 6011.504762, "activity_30": 6090.103226}, "trend_signal": 0, "fair_value": 5861.531798, "relative_strength": -18.987229, "rate_of_change": -0.22579916776878164, "market_dynamics": -0.051016, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5906.0, "high": 5998.0, "low": 5700.0, "close": 5794.0, "volume": 2666}, "trend_line": 6168.233333, "activity_lines": {"activity_5": 5918.0, "activity_10": 5967.927273, "activity_20": 5985.72381, "activity_30": 6064.8}, "trend_signal": 0, "fair_value": 5854.5957, "relative_strength": -18.95242, "rate_of_change": -0.29043139568716964, "market_dynamics": -0.09721, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5720.0, "high": 5764.0, "low": 5601.0, "close": 5669.0, "volume": 4153}, "trend_line": 6147.833333, "activity_lines": {"activity_5": 5812.6, "activity_10": 5914.218182, "activity_20": 5951.138095, "activity_30": 6032.591398}, "trend_signal": 0, "fair_value": 5846.364799, "relative_strength": -24.073304, "rate_of_change": -0.3307267883473329, "market_dynamics": -0.128571, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5640.0, "high": 5737.0, "low": 5542.0, "close": 5682.0, "volume": 1370}, "trend_line": 6127.066667, "activity_lines": {"activity_5": 5750.533333, "activity_10": 5865.890909, "activity_20": 5921.37619, "activity_30": 6002.537634}, "trend_signal": 0, "fair_value": 5838.428739, "relative_strength": -25.197422, "rate_of_change": -0.33778836990471706, "market_dynamics": -0.33027, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5689.0, "high": 5770.0, "low": 5650.0, "close": 5720.0, "volume": 1331}, "trend_line": 6110.133333, "activity_lines": {"activity_5": 5722.2, "activity_10": 5827.890909, "activity_20": 5897.552381, "activity_30": 5976.275269}, "trend_signal": 0, "fair_value": 5829.736409, "relative_strength": -27.187556, "rate_of_change": -0.2763693447502729, "market_dynamics": -0.469499, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5742.0, "high": 5891.0, "low": 5766.0, "close": 5785.0, "volume": 184}, "trend_line": 6086.333333, "activity_lines": {"activity_5": 5732.2, "activity_10": 5805.618182, "activity_20": 5881.228571, "activity_30": 5955.298925}, "trend_signal": 0, "fair_value": 5821.902992, "relative_strength": -26.45025, "rate_of_change": -0.38951686817470277, "market_dynamics": -0.594429, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5853.0, "high": 5915.0, "low": 5853.0, "close": 5879.0, "volume": 18}, "trend_line": 6065.0, "activity_lines": {"activity_5": 5781.866667, "activity_10": 5803.145455, "activity_20": 5876.066667, "activity_30": 5941.922581}, "trend_signal": 0, "fair_value": 5813.556913, "relative_strength": -23.396266, "rate_of_change": -0.35051207077881524, "market_dynamics": -0.562464, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5879.0, "high": 6112.0, "low": 5870.0, "close": 6004.0, "volume": 1643}, "trend_line": 6047.433333, "activity_lines": {"activity_5": 5867.533333, "activity_10": 5828.218182, "activity_20": 5884.361905, "activity_30": 5937.987097}, "trend_signal": 0, "fair_value": 5806.826103, "relative_strength": -21.814882, "rate_of_change": -0.28964001648804705, "market_dynamics": -0.242769, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6002.0, "high": 6054.0, "low": 5930.0, "close": 5960.0, "volume": 3188}, "trend_line": 6028.633333, "activity_lines": {"activity_5": 5916.2, "activity_10": 5849.836364, "activity_20": 5888.438095, "activity_30": 5932.346237}, "trend_signal": 0, "fair_value": 5798.242951, "relative_strength": -21.27991, "rate_of_change": -0.310875688325677, "market_dynamics": 0.107852, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5960.0, "high": 6000.0, "low": 5667.0, "close": 5875.0, "volume": 2423}, "trend_line": 6010.533333, "activity_lines": {"activity_5": 5918.0, "activity_10": 5856.690909, "activity_20": 5884.661905, "activity_30": 5922.434409}, "trend_signal": 0, "fair_value": 5789.640494, "relative_strength": -19.794865, "rate_of_change": -0.30023388387086464, "market_dynamics": 0.323319, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5850.0, "high": 6148.0, "low": 5820.0, "close": 6147.0, "volume": 309}, "trend_line": 5993.633333, "activity_lines": {"activity_5": 6000.133333, "activity_10": 5914.727273, "activity_20": 5907.409524, "activity_30": 5931.23871}, "trend_signal": 0, "fair_value": 5782.788036, "relative_strength": -16.498663, "rate_of_change": -0.28117305176919055, "market_dynamics": 0.539579, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6106.0, "high": 6140.0, "low": 5970.0, "close": 6000.0, "volume": 2054}, "trend_line": 5978.8, "activity_lines": {"activity_5": 6009.133333, "activity_10": 5941.727273, "activity_20": 5915.433333, "activity_30": 5931.649462}, "trend_signal": 0, "fair_value": 5775.288098, "relative_strength": -18.831042, "rate_of_change": -0.2474848255786618, "market_dynamics": 0.539295, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5999.0, "close": 5999.0, "volume": 59}, "trend_line": 5964.7, "activity_lines": {"activity_5": 6009.733333, "activity_10": 5964.8, "activity_20": 5923.12381, "activity_30": 5932.952688}, "trend_signal": 0, "fair_value": 5770.88388, "relative_strength": -20.271826, "rate_of_change": -0.2358332775807915, "market_dynamics": 0.511938, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5700.0, "high": 5679.0, "low": 5596.0, "close": 5670.0, "volume": 719}, "trend_line": 5948.066667, "activity_lines": {"activity_5": 5901.0, "activity_10": 5922.054545, "activity_20": 5898.7, "activity_30": 5913.939785}, "trend_signal": 0, "fair_value": 5762.531203, "relative_strength": -23.423045, "rate_of_change": -0.2788628598253016, "market_dynamics": 0.308029, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5630.0, "high": 5854.0, "low": 5640.0, "close": 5673.0, "volume": 1054}, "trend_line": 5937.333333, "activity_lines": {"activity_5": 5812.6, "activity_10": 5880.072727, "activity_20": 5875.514286, "activity_30": 5896.193548}, "trend_signal": 0, "fair_value": 5755.357848, "relative_strength": -23.884046, "rate_of_change": -0.18045080193114232, "market_dynamics": 0.023624, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5600.0, "high": 5603.0, "low": 5431.0, "close": 5453.0, "volume": 2677}, "trend_line": 5910.8, "activity_lines": {"activity_5": 5664.333333, "activity_10": 5798.945455, "activity_20": 5832.62381, "activity_30": 5864.946237}, "trend_signal": 0, "fair_value": 5748.216343, "relative_strength": -24.44346, "rate_of_change": -0.4468897316666691, "market_dynamics": -0.24218, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5381.0, "high": 5381.0, "low": 5256.0, "close": 5380.0, "volume": 1010}, "trend_line": 5883.3, "activity_lines": {"activity_5": 5538.0, "activity_10": 5710.581818, "activity_20": 5785.071429, "activity_30": 5830.701075}, "trend_signal": 0, "fair_value": 5739.760855, "relative_strength": -25.177093, "rate_of_change": -0.46525005075455095, "market_dynamics": -0.648743, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5289.0, "high": 5671.0, "low": 5288.0, "close": 5365.0, "volume": 102}, "trend_line": 5862.2, "activity_lines": {"activity_5": 5448.0, "activity_10": 5628.563636, "activity_20": 5739.728571, "activity_30": 5797.262366}, "trend_signal": 0, "fair_value": 5733.170473, "relative_strength": -28.534402, "rate_of_change": -0.35864225859637217, "market_dynamics": -0.836697, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5282.0, "high": 5493.0, "low": 5283.0, "close": 5294.0, "volume": 1006}, "trend_line": 5838.3, "activity_lines": {"activity_5": 5376.6, "activity_10": 5545.254545, "activity_20": 5691.857143, "activity_30": 5760.604301}, "trend_signal": 0, "fair_value": 5726.445431, "relative_strength": -30.414767, "rate_of_change": -0.40769676913103675, "market_dynamics": -1.027484, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5400.0, "high": 5340.0, "low": 5270.0, "close": 5270.0, "volume": 4204}, "trend_line": 5813.8, "activity_lines": {"activity_5": 5322.266667, "activity_10": 5469.690909, "activity_20": 5645.052381, "activity_30": 5723.939785}, "trend_signal": 0, "fair_value": 5719.00893, "relative_strength": -28.661746, "rate_of_change": -0.4196427042118425, "market_dynamics": -1.103633, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5230.0, "high": 5455.0, "low": 5080.0, "close": 5084.0, "volume": 10755}, "trend_line": 5783.433333, "activity_lines": {"activity_5": 5232.8, "activity_10": 5371.309091, "activity_20": 5583.866667, "activity_30": 5676.855914}, "trend_signal": 0, "fair_value": 5710.130155, "relative_strength": -30.23981, "rate_of_change": -0.5223204616601919, "market_dynamics": -1.070755, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5101.0, "high": 5344.0, "low": 5049.0, "close": 5091.0, "volume": 4002}, "trend_line": 5754.8, "activity_lines": {"activity_5": 5170.266667, "activity_10": 5293.527273, "activity_20": 5527.280952, "activity_30": 5632.182796}, "trend_signal": 0, "fair_value": 5702.41148, "relative_strength": -31.067207, "rate_of_change": -0.4950922981444138, "market_dynamics": -1.029949, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5050.0, "high": 5022.0, "low": 4940.0, "close": 4940.0, "volume": 2532}, "trend_line": 5724.966667, "activity_lines": {"activity_5": 5076.666667, "activity_10": 5204.818182, "activity_20": 5459.661905, "activity_30": 5579.615054}, "trend_signal": 0, "fair_value": 5692.673722, "relative_strength": -33.596474, "rate_of_change": -0.5184078160839732, "market_dynamics": -1.033281, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4940.0, "high": 5353.0, "low": 4910.0, "close": 4988.0, "volume": 2014}, "trend_line": 5695.566667, "activity_lines": {"activity_5": 5027.4, "activity_10": 5144.090909, "activity_20": 5400.085714, "activity_30": 5532.068817}, "trend_signal": 0, "fair_value": 5685.429246, "relative_strength": -34.108814, "rate_of_change": -0.5135401079183198, "market_dynamics": -1.119868, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4920.0, "high": 5100.0, "low": 4910.0, "close": 4926.0, "volume": 1016}, "trend_line": 5661.933333, "activity_lines": {"activity_5": 4977.866667, "activity_10": 5084.490909, "activity_20": 5337.909524, "activity_30": 5482.419355}, "trend_signal": 0, "fair_value": 5677.229721, "relative_strength": -32.706045, "rate_of_change": -0.5905177828023851, "market_dynamics": -1.225436, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4925.0, "high": 5118.0, "low": 4910.0, "close": 4959.0, "volume": 1263}, "trend_line": 5629.433333, "activity_lines": {"activity_5": 4962.266667, "activity_10": 5044.472727, "activity_20": 5282.657143, "activity_30": 5437.068817}, "trend_signal": 0, "fair_value": 5669.132775, "relative_strength": -32.087602, "rate_of_change": -0.5740088780377733, "market_dynamics": -1.276883, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5001.0, "high": 5155.0, "low": 4945.0, "close": 5029.0, "volume": 2524}, "trend_line": 5592.266667, "activity_lines": {"activity_5": 4978.333333, "activity_10": 5026.163636, "activity_20": 5238.004762, "activity_30": 5398.331183}, "trend_signal": 0, "fair_value": 5661.484547, "relative_strength": -32.652251, "rate_of_change": -0.6602203774601496, "market_dynamics": -1.261938, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4951.0, "high": 5105.0, "low": 4930.0, "close": 5011.0, "volume": 1418}, "trend_line": 5550.833333, "activity_lines": {"activity_5": 4992.533333, "activity_10": 5010.963636, "activity_20": 5195.685714, "activity_30": 5360.830108}, "trend_signal": 0, "fair_value": 5655.554011, "relative_strength": -34.374797, "rate_of_change": -0.7409041175468016, "market_dynamics": -1.221327, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5011.0, "high": 5118.0, "low": 4990.0, "close": 5021.0, "volume": 759}, "trend_line": 5518.266667, "activity_lines": {"activity_5": 5005.333333, "activity_10": 5004.018182, "activity_20": 5159.047619, "activity_30": 5326.647312}, "trend_signal": 0, "fair_value": 5649.886268, "relative_strength": -33.942095, "rate_of_change": -0.5866986819148244, "market_dynamics": -1.106634, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5021.0, "high": 5055.0, "low": 4701.0, "close": 5015.0, "volume": 3240}, "trend_line": 5486.433333, "activity_lines": {"activity_5": 5013.933333, "activity_10": 5000.945455, "activity_20": 5126.309524, "activity_30": 5294.178495}, "trend_signal": 0, "fair_value": 5643.91087, "relative_strength": -32.102701, "rate_of_change": -0.5768719766728142, "market_dynamics": -0.837534, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5051.0, "high": 5298.0, "low": 5034.0, "close": 5035.0, "volume": 4531}, "trend_line": 5457.266667, "activity_lines": {"activity_5": 5023.266667, "activity_10": 5006.145455, "activity_20": 5099.571429, "activity_30": 5265.053763}, "trend_signal": 0, "fair_value": 5635.166648, "relative_strength": -32.681292, "rate_of_change": -0.5316143335701784, "market_dynamics": -0.490273, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5035.0, "high": 5155.0, "low": 5025.0, "close": 5051.0, "volume": 2789}, "trend_line": 5432.5, "activity_lines": {"activity_5": 5032.866667, "activity_10": 5015.145455, "activity_20": 5079.652381, "activity_30": 5238.843011}, "trend_signal": 0, "fair_value": 5627.838908, "relative_strength": -34.496354, "rate_of_change": -0.4538291513178839, "market_dynamics": -0.154724, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5051.0, "high": 5104.0, "low": 4989.0, "close": 5104.0, "volume": 4447}, "trend_line": 5413.666667, "activity_lines": {"activity_5": 5058.666667, "activity_10": 5034.509091, "activity_20": 5069.3, "activity_30": 5217.649462}, "trend_signal": 0, "fair_value": 5620.947053, "relative_strength": -34.865262, "rate_of_change": -0.34667893235158004, "market_dynamics": 0.229826, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5104.0, "high": 5155.0, "low": 4950.0, "close": 5120.0, "volume": 2499}, "trend_line": 5394.933333, "activity_lines": {"activity_5": 5083.6, "activity_10": 5053.8, "activity_20": 5064.733333, "activity_30": 5198.703226}, "trend_signal": 0, "fair_value": 5614.401317, "relative_strength": -34.082717, "rate_of_change": -0.34603781784706006, "market_dynamics": 0.425402, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5120.0, "high": 5170.0, "low": 4961.0, "close": 5106.0, "volume": 2026}, "trend_line": 5374.466667, "activity_lines": {"activity_5": 5097.266667, "activity_10": 5068.145455, "activity_20": 5061.452381, "activity_30": 5180.062366}, "trend_signal": 0, "fair_value": 5607.253089, "relative_strength": -33.660514, "rate_of_change": -0.37936828384530213, "market_dynamics": 0.518338, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5106.0, "high": 5499.0, "low": 5070.0, "close": 5483.0, "volume": 3412}, "trend_line": 5364.4, "activity_lines": {"activity_5": 5230.533333, "activity_10": 5147.763636, "activity_20": 5096.77619, "activity_30": 5187.064516}, "trend_signal": 0, "fair_value": 5604.072591, "relative_strength": -28.822022, "rate_of_change": -0.187305413238691, "market_dynamics": 0.795485, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5483.0, "high": 5483.0, "low": 5170.0, "close": 5198.0, "volume": 84}, "trend_line": 5341.7, "activity_lines": {"activity_5": 5238.933333, "activity_10": 5166.036364, "activity_20": 5104.814286, "activity_30": 5176.329032}, "trend_signal": 0, "fair_value": 5598.578059, "relative_strength": -33.663646, "rate_of_change": -0.42316009246140884, "market_dynamics": 0.769712, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5198.0, "high": 5398.0, "low": 5150.0, "close": 5201.0, "volume": 2110}, "trend_line": 5314.933333, "activity_lines": {"activity_5": 5238.533333, "activity_10": 5181.781818, "activity_20": 5114.004762, "activity_30": 5167.251613}, "trend_signal": 0, "fair_value": 5595.65368, "relative_strength": -33.744195, "rate_of_change": -0.5010889230020381, "market_dynamics": 0.816739, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5201.0, "high": 5284.0, "low": 4950.0, "close": 4993.0, "volume": 2558}, "trend_line": 5282.7, "activity_lines": {"activity_5": 5162.333333, "activity_10": 5156.254545, "activity_20": 5104.166667, "activity_30": 5146.48172}, "trend_signal": 0, "fair_value": 5592.088179, "relative_strength": -33.902423, "rate_of_change": -0.6064673059935844, "market_dynamics": 0.765938, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4993.0, "high": 5290.0, "low": 4990.0, "close": 5143.0, "volume": 42}, "trend_line": 5258.3, "activity_lines": {"activity_5": 5144.6, "activity_10": 5158.509091, "activity_20": 5110.047619, "activity_30": 5137.468817}, "trend_signal": 0, "fair_value": 5587.881877, "relative_strength": -34.625375, "rate_of_change": -0.4618850209173271, "market_dynamics": 0.516313, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5143.0, "high": 5290.0, "low": 4990.0, "close": 5126.0, "volume": 11}, "trend_line": 5224.266667, "activity_lines": {"activity_5": 5118.733333, "activity_10": 5155.345455, "activity_20": 5114.914286, "activity_30": 5128.933333}, "trend_signal": 0, "fair_value": 5585.765008, "relative_strength": -31.192907, "rate_of_change": -0.6472307209554478, "market_dynamics": 0.448182, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5126.0, "high": 5200.0, "low": 5126.0, "close": 5130.0, "volume": 2}, "trend_line": 5195.266667, "activity_lines": {"activity_5": 5118.0, "activity_10": 5151.254545, "activity_20": 5119.961905, "activity_30": 5122.851613}, "trend_signal": 0, "fair_value": 5582.116308, "relative_strength": -32.432107, "rate_of_change": -0.5551018324386772, "market_dynamics": 0.340037, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4899.0, "close": 5084.0, "volume": 9}, "trend_line": 5164.766667, "activity_lines": {"activity_5": 5106.466667, "activity_10": 5137.363636, "activity_20": 5120.442857, "activity_30": 5115.673118}, "trend_signal": 0, "fair_value": 5576.422983, "relative_strength": -28.614593, "rate_of_change": -0.5870728483243034, "market_dynamics": 0.275395, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5084.0, "high": 5094.0, "low": 4578.0, "close": 4946.0, "volume": 29}, "trend_line": 5140.633333, "activity_lines": {"activity_5": 5056.733333, "activity_10": 5098.745455, "activity_20": 5107.095238, "activity_30": 5101.55914}, "trend_signal": 0, "fair_value": 5568.499077, "relative_strength": -31.077394, "rate_of_change": -0.46726862133383007, "market_dynamics": 0.114164, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4946.0, "high": 5154.0, "low": 4946.0, "close": 4952.0, "volume": 3}, "trend_line": 5116.6, "activity_lines": {"activity_5": 5012.133333, "activity_10": 5064.381818, "activity_20": 5094.519048, "activity_30": 5089.389247}, "trend_signal": 0, "fair_value": 5563.209423, "relative_strength": -33.974327, "rate_of_change": -0.46751696616288124, "market_dynamics": -0.046919, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4952.0, "high": 5150.0, "low": 5080.0, "close": 5150.0, "volume": 794}, "trend_line": 5106.5, "activity_lines": {"activity_5": 5046.266667, "activity_10": 5068.818182, "activity_20": 5100.67619, "activity_30": 5091.544086}, "trend_signal": 0, "fair_value": 5559.797886, "relative_strength": -29.809249, "rate_of_change": -0.19739670875191265, "market_dynamics": -0.067054, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5150.0, "high": 5130.0, "low": 4887.0, "close": 5127.0, "volume": 4}, "trend_line": 5098.066667, "activity_lines": {"activity_5": 5071.133333, "activity_10": 5075.127273, "activity_20": 5103.733333, "activity_30": 5092.866667}, "trend_signal": 0, "fair_value": 5556.020996, "relative_strength": -28.434683, "rate_of_change": -0.16514898658572305, "market_dynamics": -0.100019, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5127.0, "high": 5155.0, "low": 5003.0, "close": 5107.0, "volume": 33}, "trend_line": 5089.466667, "activity_lines": {"activity_5": 5089.533333, "activity_10": 5079.090909, "activity_20": 5104.419048, "activity_30": 5093.443011}, "trend_signal": 0, "fair_value": 5550.590476, "relative_strength": -28.718206, "rate_of_change": -0.16869139934298083, "market_dynamics": -0.040421, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5107.0, "high": 5000.0, "low": 4821.0, "close": 4846.0, "volume": 4189}, "trend_line": 5074.533333, "activity_lines": {"activity_5": 5019.4, "activity_10": 5037.309091, "activity_20": 5079.790476, "activity_30": 5077.735484}, "trend_signal": 0, "fair_value": 5544.800797, "relative_strength": -32.695444, "rate_of_change": -0.29341648107898644, "market_dynamics": 0.011377, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4846.0, "high": 4840.0, "low": 4594.0, "close": 4795.0, "volume": 2272}, "trend_line": 5058.7, "activity_lines": {"activity_5": 4938.933333, "activity_10": 4988.927273, "activity_20": 5051.138095, "activity_30": 5059.701075}, "trend_signal": 0, "fair_value": 5537.504873, "relative_strength": -30.343655, "rate_of_change": -0.31201554824825684, "market_dynamics": -0.21078, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4795.0, "high": 4780.0, "low": 3364.0, "close": 4747.0, "volume": 1049}, "trend_line": 5047.466667, "activity_lines": {"activity_5": 4852.933333, "activity_10": 4938.145455, "activity_20": 5018.961905, "activity_30": 5039.591398}, "trend_signal": 0, "fair_value": 5531.574097, "relative_strength": -30.130473, "rate_of_change": -0.22205967936426613, "market_dynamics": -0.436085, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4747.0, "high": 4874.0, "low": 4500.0, "close": 4746.0, "volume": 1052}, "trend_line": 5035.966667, "activity_lines": {"activity_5": 4793.466667, "activity_10": 4894.072727, "activity_20": 4988.061905, "activity_30": 5020.141935}, "trend_signal": 0, "fair_value": 5527.091834, "relative_strength": -30.130941, "rate_of_change": -0.2278370667643282, "market_dynamics": -0.655155, "expectation": {"probability": 50.8078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1e30f3-f8b4-41fa-a82f-ceddbd6bcebd/", "share_image": "https://sharemaestro.com/terminal/4b1e30f3-f8b4-41fa-a82f-ceddbd6bcebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}