{"ticker": {"uuid": "4b1e4cc7-8191-457c-b563-5f433082e355", "symbol": "MTF-F45", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Financial Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F45 rose 4.04%, moving from 4,677.00 to 4,866.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.81 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,866.00"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.81"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4918.0, "high": 4984.0, "low": 4866.0, "close": 4866.0, "volume": 35132}, "trend_line": 5001.533333, "activity_lines": {"activity_5": 4891.4, "activity_10": 4890.090909, "activity_20": 4880.82381, "activity_30": 4938.36129}, "trend_signal": 0, "fair_value": 4393.121795, "relative_strength": -23.813458, "rate_of_change": -0.10519028121754154, "market_dynamics": 0.055761, "expectation": {"probability": 52.7459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3150.0, "high": 3233.0, "low": 3150.0, "close": 3233.0, "volume": 4944}, "trend_line": 3404.233333, "activity_lines": {"activity_5": 3211.266667, "activity_10": 3207.8, "activity_20": 3310.885714, "activity_30": 3363.574194}, "trend_signal": 0, "fair_value": 3398.076923, "relative_strength": -2.485423, "rate_of_change": 0.18245848090390915, "market_dynamics": -0.888597, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3214.0, "high": 3238.0, "low": 3183.0, "close": 3183.0, "volume": 7971}, "trend_line": 3404.0, "activity_lines": {"activity_5": 3200.466667, "activity_10": 3201.654545, "activity_20": 3291.247619, "activity_30": 3349.301075}, "trend_signal": 0, "fair_value": 3403.955128, "relative_strength": -0.917969, "rate_of_change": -0.006854201142390662, "market_dynamics": -0.941366, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3183.0, "high": 3190.0, "low": 3157.0, "close": 3157.0, "volume": 8057}, "trend_line": 3398.033333, "activity_lines": {"activity_5": 3182.4, "activity_10": 3195.727273, "activity_20": 3270.204762, "activity_30": 3333.365591}, "trend_signal": 0, "fair_value": 3408.358974, "relative_strength": 0.527098, "rate_of_change": -0.17528398942421103, "market_dynamics": -0.976641, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3157.0, "high": 3285.0, "low": 3236.0, "close": 3285.0, "volume": 1546}, "trend_line": 3396.3, "activity_lines": {"activity_5": 3217.0, "activity_10": 3212.2, "activity_20": 3262.866667, "activity_30": 3326.073118}, "trend_signal": 0, "fair_value": 3413.070513, "relative_strength": 1.056093, "rate_of_change": -0.05100988807750683, "market_dynamics": -0.761581, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3269.0, "high": 3308.0, "low": 3270.0, "close": 3281.0, "volume": 11184}, "trend_line": 3391.8, "activity_lines": {"activity_5": 3241.0, "activity_10": 3224.963636, "activity_20": 3256.5, "activity_30": 3318.634409}, "trend_signal": 0, "fair_value": 3418.147436, "relative_strength": -0.64895, "rate_of_change": -0.13249712922886672, "market_dynamics": -0.526035, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3281.0, "high": 3315.0, "low": 3278.0, "close": 3278.0, "volume": 4420}, "trend_line": 3384.233333, "activity_lines": {"activity_5": 3257.733333, "activity_10": 3235.545455, "activity_20": 3250.866667, "activity_30": 3311.292473}, "trend_signal": 0, "fair_value": 3423.320513, "relative_strength": 0.96736, "rate_of_change": -0.2230870629164471, "market_dynamics": -0.217738, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3278.0, "high": 3280.0, "low": 3244.0, "close": 3271.0, "volume": 30940}, "trend_line": 3372.833333, "activity_lines": {"activity_5": 3269.133333, "activity_10": 3243.709091, "activity_20": 3246.128571, "activity_30": 3303.987097}, "trend_signal": 0, "fair_value": 3428.980769, "relative_strength": 2.820818, "rate_of_change": -0.33685620577155667, "market_dynamics": 0.240407, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3271.0, "high": 3369.0, "low": 3338.0, "close": 3338.0, "volume": 1109}, "trend_line": 3363.166667, "activity_lines": {"activity_5": 3297.0, "activity_10": 3262.836364, "activity_20": 3249.595238, "activity_30": 3301.739785}, "trend_signal": 0, "fair_value": 3434.891026, "relative_strength": 3.940913, "rate_of_change": -0.28660372587702004, "market_dynamics": 0.415553, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3338.0, "high": 3391.0, "low": 3391.0, "close": 3351.0, "volume": 15}, "trend_line": 3359.133333, "activity_lines": {"activity_5": 3317.133333, "activity_10": 3283.763636, "activity_20": 3255.952381, "activity_30": 3300.954839}, "trend_signal": 0, "fair_value": 3441.083333, "relative_strength": 1.400328, "rate_of_change": -0.11992667623569012, "market_dynamics": 0.538413, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3411.0, "high": 3493.0, "low": 3387.0, "close": 3493.0, "volume": 6073}, "trend_line": 3361.033333, "activity_lines": {"activity_5": 3380.2, "activity_10": 3326.781818, "activity_20": 3277.271429, "activity_30": 3309.591398}, "trend_signal": 0, "fair_value": 3447.551282, "relative_strength": 1.440973, "rate_of_change": 0.056562208511764245, "market_dynamics": 0.734488, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3493.0, "high": 3528.0, "low": 3491.0, "close": 3526.0, "volume": 4270}, "trend_line": 3364.9, "activity_lines": {"activity_5": 3440.133333, "activity_10": 3370.236364, "activity_20": 3302.009524, "activity_30": 3320.234409}, "trend_signal": 0, "fair_value": 3453.987179, "relative_strength": 3.871731, "rate_of_change": 0.11504399441789868, "market_dynamics": 0.79096, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3526.0, "high": 3513.0, "low": 3455.0, "close": 3457.0, "volume": 3840}, "trend_line": 3366.533333, "activity_lines": {"activity_5": 3460.533333, "activity_10": 3395.818182, "activity_20": 3320.147619, "activity_30": 3326.176344}, "trend_signal": 0, "fair_value": 3460.205128, "relative_strength": 1.845393, "rate_of_change": 0.04854031323367012, "market_dynamics": 0.820317, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3451.0, "high": 3485.0, "low": 3450.0, "close": 3471.0, "volume": 2152}, "trend_line": 3366.4, "activity_lines": {"activity_5": 3473.2, "activity_10": 3418.963636, "activity_20": 3339.609524, "activity_30": 3332.916129}, "trend_signal": 0, "fair_value": 3466.403846, "relative_strength": 0.119876, "rate_of_change": -0.00396054299218685, "market_dynamics": 0.907384, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3451.0, "high": 3465.0, "low": 3382.0, "close": 3390.0, "volume": 13381}, "trend_line": 3360.433333, "activity_lines": {"activity_5": 3450.0, "activity_10": 3421.672727, "activity_20": 3349.633333, "activity_30": 3334.43871}, "trend_signal": 0, "fair_value": 3471.544872, "relative_strength": 0.830546, "rate_of_change": -0.17724177162547955, "market_dynamics": 0.856468, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3317.0, "high": 3368.0, "low": 3317.0, "close": 3363.0, "volume": 22982}, "trend_line": 3356.033333, "activity_lines": {"activity_5": 3415.2, "activity_10": 3417.563636, "activity_20": 3355.804762, "activity_30": 3334.604301}, "trend_signal": 0, "fair_value": 3476.967949, "relative_strength": -0.654006, "rate_of_change": -0.13093549444327246, "market_dynamics": 0.784336, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3363.0, "high": 3420.0, "low": 3363.0, "close": 3382.0, "volume": 149}, "trend_line": 3348.566667, "activity_lines": {"activity_5": 3395.4, "activity_10": 3415.418182, "activity_20": 3362.966667, "activity_30": 3336.27957}, "trend_signal": 0, "fair_value": 3482.128205, "relative_strength": -0.645594, "rate_of_change": -0.22248485813832064, "market_dynamics": 0.705995, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3382.0, "high": 3410.0, "low": 3379.0, "close": 3382.0, "volume": 4263}, "trend_line": 3339.5, "activity_lines": {"activity_5": 3385.2, "activity_10": 3411.381818, "activity_20": 3369.333333, "activity_30": 3338.436559}, "trend_signal": 0, "fair_value": 3486.910256, "relative_strength": 0.230022, "rate_of_change": -0.27076262477769125, "market_dynamics": 0.593933, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3382.0, "high": 3430.0, "low": 3395.0, "close": 3430.0, "volume": 2533}, "trend_line": 3331.0, "activity_lines": {"activity_5": 3396.0, "activity_10": 3414.054545, "activity_20": 3379.42381, "activity_30": 3344.275269}, "trend_signal": 1, "fair_value": 3492.50641, "relative_strength": 0.471302, "rate_of_change": -0.2545291211259171, "market_dynamics": 0.487546, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3430.0, "high": 3445.0, "low": 3445.0, "close": 3445.0, "volume": 501}, "trend_line": 3324.066667, "activity_lines": {"activity_5": 3414.533333, "activity_10": 3417.781818, "activity_20": 3390.357143, "activity_30": 3351.630108}, "trend_signal": 1, "fair_value": 3498.24359, "relative_strength": -0.079862, "rate_of_change": -0.20814569198438748, "market_dynamics": 0.392821, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3445.0, "high": 3325.0, "low": 3305.0, "close": 3312.0, "volume": 5878}, "trend_line": 3316.1, "activity_lines": {"activity_5": 3385.066667, "activity_10": 3395.618182, "activity_20": 3387.2, "activity_30": 3350.851613}, "trend_signal": 1, "fair_value": 3504.217949, "relative_strength": -3.191701, "rate_of_change": -0.2396662822406667, "market_dynamics": 0.199373, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3312.0, "high": 3261.0, "low": 3204.0, "close": 3204.0, "volume": 3714}, "trend_line": 3305.566667, "activity_lines": {"activity_5": 3323.0, "activity_10": 3357.109091, "activity_20": 3373.161905, "activity_30": 3343.619355}, "trend_signal": 1, "fair_value": 3508.923077, "relative_strength": -5.703263, "rate_of_change": -0.3176422001748999, "market_dynamics": -0.117733, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3204.0, "high": 3311.0, "low": 3248.0, "close": 3307.0, "volume": 1658}, "trend_line": 3300.633333, "activity_lines": {"activity_5": 3307.133333, "activity_10": 3343.181818, "activity_20": 3369.071429, "activity_30": 3343.711828}, "trend_signal": 1, "fair_value": 3513.589744, "relative_strength": 3.764859, "rate_of_change": -0.14924321597413517, "market_dynamics": -0.388701, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3259.0, "high": 3335.0, "low": 3259.0, "close": 3335.0, "volume": 6271}, "trend_line": 3308.166667, "activity_lines": {"activity_5": 3305.6, "activity_10": 3337.072727, "activity_20": 3367.057143, "activity_30": 3345.929032}, "trend_signal": 0, "fair_value": 3518.660256, "relative_strength": 6.982385, "rate_of_change": 0.22823904505480372, "market_dynamics": -0.586953, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3335.0, "high": 3189.0, "low": 3179.0, "close": 3187.0, "volume": 969}, "trend_line": 3310.366667, "activity_lines": {"activity_5": 3261.066667, "activity_10": 3306.527273, "activity_20": 3350.1, "activity_30": 3338.111828}, "trend_signal": 0, "fair_value": 3522.75641, "relative_strength": 6.002662, "rate_of_change": 0.0665020907787237, "market_dynamics": -0.77318, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3187.0, "high": 3233.0, "low": 3128.0, "close": 3233.0, "volume": 10795}, "trend_line": 3311.766667, "activity_lines": {"activity_5": 3249.066667, "activity_10": 3288.036364, "activity_20": 3337.990476, "activity_30": 3333.12043}, "trend_signal": 0, "fair_value": 3527.814103, "relative_strength": 2.155953, "rate_of_change": 0.04229138765672845, "market_dynamics": -0.738884, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3335.0, "high": 3330.0, "low": 3324.0, "close": 3330.0, "volume": 9626}, "trend_line": 3315.6, "activity_lines": {"activity_5": 3274.666667, "activity_10": 3289.545455, "activity_20": 3335.347619, "activity_30": 3334.296774}, "trend_signal": 0, "fair_value": 3532.74359, "relative_strength": 3.881135, "rate_of_change": 0.11574888527616306, "market_dynamics": -0.630313, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3300.0, "high": 3419.0, "low": 3300.0, "close": 3419.0, "volume": 1557}, "trend_line": 3322.766667, "activity_lines": {"activity_5": 3321.533333, "activity_10": 3308.181818, "activity_20": 3340.933333, "activity_30": 3340.967742}, "trend_signal": 0, "fair_value": 3537.0, "relative_strength": 5.290552, "rate_of_change": 0.21614992761491017, "market_dynamics": -0.562828, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3446.0, "high": 3477.0, "low": 3449.0, "close": 3477.0, "volume": 26976}, "trend_line": 3328.433333, "activity_lines": {"activity_5": 3380.266667, "activity_10": 3336.690909, "activity_20": 3351.338095, "activity_30": 3350.91828}, "trend_signal": 1, "fair_value": 3541.314103, "relative_strength": 2.518993, "rate_of_change": 0.1705405936648659, "market_dynamics": -0.082903, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3441.0, "high": 3509.0, "low": 3441.0, "close": 3501.0, "volume": 2539}, "trend_line": 3340.266667, "activity_lines": {"activity_5": 3437.533333, "activity_10": 3368.709091, "activity_20": 3363.366667, "activity_30": 3362.051613}, "trend_signal": 1, "fair_value": 3544.916667, "relative_strength": 4.512574, "rate_of_change": 0.3555226383138713, "market_dynamics": 0.209083, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3501.0, "high": 3560.0, "low": 3556.0, "close": 3560.0, "volume": 4201}, "trend_line": 3352.7, "activity_lines": {"activity_5": 3493.533333, "activity_10": 3410.436364, "activity_20": 3380.3, "activity_30": 3376.227957}, "trend_signal": 1, "fair_value": 3548.826923, "relative_strength": 4.590455, "rate_of_change": 0.372225760381183, "market_dynamics": 0.47961, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3560.0, "high": 3704.0, "low": 3565.0, "close": 3704.0, "volume": 19153}, "trend_line": 3368.4, "activity_lines": {"activity_5": 3575.733333, "activity_10": 3473.836364, "activity_20": 3410.628571, "activity_30": 3398.892473}, "trend_signal": 1, "fair_value": 3553.602564, "relative_strength": 7.414786, "rate_of_change": 0.46827929728279516, "market_dynamics": 0.915412, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3704.0, "high": 3704.0, "low": 3674.0, "close": 3679.0, "volume": 5860}, "trend_line": 3384.933333, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3523.6, "activity_20": 3437.728571, "activity_30": 3418.931183}, "trend_signal": 1, "fair_value": 3558.198718, "relative_strength": 4.957798, "rate_of_change": 0.4908363911649405, "market_dynamics": 0.993087, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3679.0, "high": 3720.0, "low": 3680.0, "close": 3720.0, "volume": 4092}, "trend_line": 3403.7, "activity_lines": {"activity_5": 3669.933333, "activity_10": 3574.054545, "activity_20": 3467.67619, "activity_30": 3440.548387}, "trend_signal": 1, "fair_value": 3562.833333, "relative_strength": 5.860161, "rate_of_change": 0.5544176252170775, "market_dynamics": 1.126391, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3720.0, "high": 3755.0, "low": 3714.0, "close": 3722.0, "volume": 15093}, "trend_line": 3418.266667, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3617.872727, "activity_20": 3496.628571, "activity_30": 3461.083871}, "trend_signal": 1, "fair_value": 3567.448718, "relative_strength": 4.54733, "rate_of_change": 0.4279656550224771, "market_dynamics": 1.280342, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3722.0, "high": 3733.0, "low": 3723.0, "close": 3726.0, "volume": 13509}, "trend_line": 3433.1, "activity_lines": {"activity_5": 3716.0, "activity_10": 3652.690909, "activity_20": 3524.380952, "activity_30": 3480.937634}, "trend_signal": 1, "fair_value": 3570.782051, "relative_strength": 5.402419, "rate_of_change": 0.43394311927741824, "market_dynamics": 1.224293, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3726.0, "high": 3691.0, "low": 3673.0, "close": 3674.0, "volume": 1126}, "trend_line": 3446.3, "activity_lines": {"activity_5": 3703.933333, "activity_10": 3669.090909, "activity_20": 3545.452381, "activity_30": 3496.47957}, "trend_signal": 1, "fair_value": 3573.487179, "relative_strength": 5.147335, "rate_of_change": 0.3844921499519464, "market_dynamics": 1.125689, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3674.0, "high": 3887.0, "low": 3787.0, "close": 3828.0, "volume": 8954}, "trend_line": 3464.866667, "activity_lines": {"activity_5": 3745.2, "activity_10": 3707.236364, "activity_20": 3579.8, "activity_30": 3521.105376}, "trend_signal": 1, "fair_value": 3577.628205, "relative_strength": 10.658405, "rate_of_change": 0.5387420421901633, "market_dynamics": 1.153707, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3828.0, "high": 3832.0, "low": 3829.0, "close": 3829.0, "volume": 2241}, "trend_line": 3481.233333, "activity_lines": {"activity_5": 3776.866667, "activity_10": 3738.127273, "activity_20": 3612.119048, "activity_30": 3544.597849}, "trend_signal": 1, "fair_value": 3582.769231, "relative_strength": 9.783512, "rate_of_change": 0.4723606295122222, "market_dynamics": 1.074457, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3829.0, "high": 3859.0, "low": 3830.0, "close": 3830.0, "volume": 9051}, "trend_line": 3497.2, "activity_lines": {"activity_5": 3801.6, "activity_10": 3762.8, "activity_20": 3642.633333, "activity_30": 3567.098925}, "trend_signal": 1, "fair_value": 3587.416667, "relative_strength": 7.939242, "rate_of_change": 0.4586497218857834, "market_dynamics": 1.081445, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3892.0, "high": 3896.0, "low": 3887.0, "close": 3887.0, "volume": 4336}, "trend_line": 3510.333333, "activity_lines": {"activity_5": 3838.133333, "activity_10": 3791.854545, "activity_20": 3676.742857, "activity_30": 3592.247312}, "trend_signal": 1, "fair_value": 3591.666667, "relative_strength": 6.589177, "rate_of_change": 0.375538516527514, "market_dynamics": 1.253665, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3887.0, "high": 3973.0, "low": 3960.0, "close": 3973.0, "volume": 637}, "trend_line": 3525.233333, "activity_lines": {"activity_5": 3892.6, "activity_10": 3830.6, "activity_20": 3716.304762, "activity_30": 3622.096774}, "trend_signal": 1, "fair_value": 3595.929487, "relative_strength": 7.110709, "rate_of_change": 0.4244611148442207, "market_dynamics": 1.331689, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3973.0, "high": 3998.0, "low": 3968.0, "close": 3996.0, "volume": 2753}, "trend_line": 3543.2, "activity_lines": {"activity_5": 3934.8, "activity_10": 3868.636364, "activity_20": 3754.395238, "activity_30": 3652.468817}, "trend_signal": 1, "fair_value": 3599.25641, "relative_strength": 8.123761, "rate_of_change": 0.509658944609772, "market_dynamics": 1.43284, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3996.0, "high": 4024.0, "low": 4017.0, "close": 4024.0, "volume": 4916}, "trend_line": 3561.633333, "activity_lines": {"activity_5": 3975.133333, "activity_10": 3906.0, "activity_20": 3791.871429, "activity_30": 3683.488172}, "trend_signal": 1, "fair_value": 3603.051282, "relative_strength": 11.945118, "rate_of_change": 0.5202453431926056, "market_dynamics": 1.483383, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4024.0, "high": 4129.0, "low": 4024.0, "close": 4114.0, "volume": 2795}, "trend_line": 3585.766667, "activity_lines": {"activity_5": 4032.466667, "activity_10": 3954.2, "activity_20": 3834.638095, "activity_30": 3719.124731}, "trend_signal": 1, "fair_value": 3606.75, "relative_strength": 8.765372, "rate_of_change": 0.6775917603980839, "market_dynamics": 1.513448, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4114.0, "high": 4131.0, "low": 4076.0, "close": 4131.0, "volume": 3930}, "trend_line": 3611.366667, "activity_lines": {"activity_5": 4076.533333, "activity_10": 3998.363636, "activity_20": 3874.609524, "activity_30": 3754.301075}, "trend_signal": 1, "fair_value": 3610.25641, "relative_strength": 8.099237, "rate_of_change": 0.7139337937294711, "market_dynamics": 1.509194, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4121.0, "high": 4161.0, "low": 4106.0, "close": 4140.0, "volume": 23516}, "trend_line": 3636.633333, "activity_lines": {"activity_5": 4107.333333, "activity_10": 4036.8, "activity_20": 3911.161905, "activity_30": 3788.406452}, "trend_signal": 1, "fair_value": 3614.839744, "relative_strength": 10.671279, "rate_of_change": 0.6996427759851294, "market_dynamics": 1.586625, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4140.0, "high": 4037.0, "low": 3985.0, "close": 3985.0, "volume": 27372}, "trend_line": 3656.733333, "activity_lines": {"activity_5": 4075.333333, "activity_10": 4038.581818, "activity_20": 3929.095238, "activity_30": 3810.88172}, "trend_signal": 1, "fair_value": 3617.871795, "relative_strength": 6.947255, "rate_of_change": 0.552709007465942, "market_dynamics": 1.454757, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3985.0, "high": 3981.0, "low": 3906.0, "close": 3922.0, "volume": 33494}, "trend_line": 3673.133333, "activity_lines": {"activity_5": 4023.066667, "activity_10": 4026.054545, "activity_20": 3938.333333, "activity_30": 3827.995699}, "trend_signal": 1, "fair_value": 3620.00641, "relative_strength": 6.173026, "rate_of_change": 0.4484877213221741, "market_dynamics": 1.134606, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3922.0, "high": 4045.0, "low": 4045.0, "close": 4045.0, "volume": 2284}, "trend_line": 3693.133333, "activity_lines": {"activity_5": 4018.6, "activity_10": 4034.2, "activity_20": 3957.166667, "activity_30": 3851.987097}, "trend_signal": 1, "fair_value": 3622.705128, "relative_strength": 8.52131, "rate_of_change": 0.5444942556350159, "market_dynamics": 0.764657, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4045.0, "high": 3994.0, "low": 3994.0, "close": 3994.0, "volume": 552}, "trend_line": 3715.866667, "activity_lines": {"activity_5": 4001.733333, "activity_10": 4029.163636, "activity_20": 3968.552381, "activity_30": 3871.397849}, "trend_signal": 1, "fair_value": 3625.108974, "relative_strength": 6.204609, "rate_of_change": 0.6155568172117104, "market_dynamics": 0.207133, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4020.0, "high": 4062.0, "low": 4005.0, "close": 4062.0, "volume": 20381}, "trend_line": 3744.466667, "activity_lines": {"activity_5": 4016.666667, "activity_10": 4034.545455, "activity_20": 3984.347619, "activity_30": 3893.729032}, "trend_signal": 1, "fair_value": 3627.198718, "relative_strength": 4.286372, "rate_of_change": 0.7696723957829881, "market_dynamics": -0.03822, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4062.0, "high": 4123.0, "low": 4118.0, "close": 4118.0, "volume": 2964}, "trend_line": 3771.5, "activity_lines": {"activity_5": 4055.466667, "activity_10": 4048.490909, "activity_20": 4003.771429, "activity_30": 3917.827957}, "trend_signal": 1, "fair_value": 3629.083333, "relative_strength": 7.256889, "rate_of_change": 0.7219541634125022, "market_dynamics": -0.144986, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4107.0, "high": 4107.0, "low": 4002.0, "close": 4003.0, "volume": 4724}, "trend_line": 3793.766667, "activity_lines": {"activity_5": 4047.066667, "activity_10": 4039.309091, "activity_20": 4010.152381, "activity_30": 3932.763441}, "trend_signal": 1, "fair_value": 3630.185897, "relative_strength": 2.395, "rate_of_change": 0.5903928675593231, "market_dynamics": -0.298855, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4003.0, "high": 4084.0, "low": 3996.0, "close": 4023.0, "volume": 35568}, "trend_line": 3821.633333, "activity_lines": {"activity_5": 4039.933333, "activity_10": 4034.145455, "activity_20": 4017.090476, "activity_30": 3947.552688}, "trend_signal": 1, "fair_value": 3631.551282, "relative_strength": 4.43636, "rate_of_change": 0.7345382161322139, "market_dynamics": -0.2532, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4023.0, "high": 4049.0, "low": 3986.0, "close": 3987.0, "volume": 1440}, "trend_line": 3846.766667, "activity_lines": {"activity_5": 4022.266667, "activity_10": 4024.090909, "activity_20": 4019.166667, "activity_30": 3958.221505}, "trend_signal": 1, "fair_value": 3632.346154, "relative_strength": 2.176222, "rate_of_change": 0.6576594824776102, "market_dynamics": -0.51446, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3970.0, "close": 3989.0, "volume": 2746}, "trend_line": 3868.733333, "activity_lines": {"activity_5": 4005.733333, "activity_10": 4017.018182, "activity_20": 4020.190476, "activity_30": 3967.397849}, "trend_signal": 1, "fair_value": 3632.75641, "relative_strength": 3.032143, "rate_of_change": 0.5710423298726234, "market_dynamics": -0.713541, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3989.0, "high": 4056.0, "low": 3983.0, "close": 4043.0, "volume": 11349}, "trend_line": 3889.533333, "activity_lines": {"activity_5": 4012.066667, "activity_10": 4022.509091, "activity_20": 4024.857143, "activity_30": 3978.64086}, "trend_signal": 1, "fair_value": 3633.596154, "relative_strength": 3.768786, "rate_of_change": 0.5376436732554636, "market_dynamics": -0.72109, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4025.0, "high": 4050.0, "low": 4033.0, "close": 4044.0, "volume": 14987}, "trend_line": 3908.433333, "activity_lines": {"activity_5": 4023.733333, "activity_10": 4027.127273, "activity_20": 4028.595238, "activity_30": 3988.606452}, "trend_signal": 1, "fair_value": 3635.083333, "relative_strength": 1.517428, "rate_of_change": 0.48591947624273235, "market_dynamics": -0.841822, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4070.0, "high": 4118.0, "low": 4070.0, "close": 4108.0, "volume": 11225}, "trend_line": 3928.666667, "activity_lines": {"activity_5": 4054.0, "activity_10": 4041.163636, "activity_20": 4037.404762, "activity_30": 4001.48172}, "trend_signal": 1, "fair_value": 3637.448718, "relative_strength": 0.404421, "rate_of_change": 0.5176839996006659, "market_dynamics": -0.735554, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4144.0, "high": 4314.0, "low": 4144.0, "close": 4289.0, "volume": 6283}, "trend_line": 3952.966667, "activity_lines": {"activity_5": 4138.933333, "activity_10": 4086.963636, "activity_20": 4062.128571, "activity_30": 4024.729032}, "trend_signal": 1, "fair_value": 3640.576923, "relative_strength": 5.932506, "rate_of_change": 0.6185304598151641, "market_dynamics": -0.4176, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4170.0, "high": 4228.0, "low": 4136.0, "close": 4200.0, "volume": 11350}, "trend_line": 3969.5, "activity_lines": {"activity_5": 4174.066667, "activity_10": 4111.218182, "activity_20": 4076.461905, "activity_30": 4040.666667}, "trend_signal": 1, "fair_value": 3643.878205, "relative_strength": 3.416076, "rate_of_change": 0.418251262729402, "market_dynamics": -0.144157, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4210.0, "high": 4306.0, "low": 4258.0, "close": 4270.0, "volume": 923}, "trend_line": 3989.2, "activity_lines": {"activity_5": 4218.466667, "activity_10": 4145.690909, "activity_20": 4096.380952, "activity_30": 4060.053763}, "trend_signal": 1, "fair_value": 3647.320513, "relative_strength": 8.157247, "rate_of_change": 0.4962841667716291, "market_dynamics": 0.177526, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4100.0, "high": 4105.0, "low": 3960.0, "close": 4105.0, "volume": 52506}, "trend_line": 4002.033333, "activity_lines": {"activity_5": 4192.733333, "activity_10": 4147.4, "activity_20": 4099.280952, "activity_30": 4067.524731}, "trend_signal": 1, "fair_value": 3649.371795, "relative_strength": 2.67239, "rate_of_change": 0.32170192018449917, "market_dynamics": 0.363286, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4165.0, "high": 4257.0, "low": 4134.0, "close": 4222.0, "volume": 17752}, "trend_line": 4018.7, "activity_lines": {"activity_5": 4201.933333, "activity_10": 4168.527273, "activity_20": 4112.938095, "activity_30": 4081.716129}, "trend_signal": 1, "fair_value": 3652.217949, "relative_strength": 2.885811, "rate_of_change": 0.4164549770880172, "market_dynamics": 0.397435, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4222.0, "high": 4278.0, "low": 4274.0, "close": 4274.0, "volume": 2345}, "trend_line": 4036.966667, "activity_lines": {"activity_5": 4220.866667, "activity_10": 4195.490909, "activity_20": 4131.033333, "activity_30": 4098.187097}, "trend_signal": 1, "fair_value": 3655.416667, "relative_strength": 4.105348, "rate_of_change": 0.4545416925871632, "market_dynamics": 0.377215, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4274.0, "high": 4367.0, "low": 4342.0, "close": 4367.0, "volume": 1111}, "trend_line": 4060.066667, "activity_lines": {"activity_5": 4271.8, "activity_10": 4234.145455, "activity_20": 4157.304762, "activity_30": 4119.47957}, "trend_signal": 1, "fair_value": 3657.782051, "relative_strength": 4.010337, "rate_of_change": 0.5722118091494242, "market_dynamics": 0.392122, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4367.0, "high": 4450.0, "low": 4421.0, "close": 4424.0, "volume": 10114}, "trend_line": 4079.933333, "activity_lines": {"activity_5": 4330.6, "activity_10": 4276.290909, "activity_20": 4187.92381, "activity_30": 4142.95914}, "trend_signal": 1, "fair_value": 3661.378205, "relative_strength": 6.131603, "rate_of_change": 0.48931871393824816, "market_dynamics": 0.608982, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4310.0, "high": 4395.0, "low": 4332.0, "close": 4389.0, "volume": 5221}, "trend_line": 4098.6, "activity_lines": {"activity_5": 4367.466667, "activity_10": 4305.145455, "activity_20": 4213.119048, "activity_30": 4162.898925}, "trend_signal": 1, "fair_value": 3663.878205, "relative_strength": 5.878315, "rate_of_change": 0.4575238239560817, "market_dynamics": 0.705106, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4360.0, "high": 4463.0, "low": 4349.0, "close": 4434.0, "volume": 21068}, "trend_line": 4118.733333, "activity_lines": {"activity_5": 4400.4, "activity_10": 4335.909091, "activity_20": 4240.37619, "activity_30": 4184.537634}, "trend_signal": 1, "fair_value": 3667.141026, "relative_strength": 10.065141, "rate_of_change": 0.49122463768115365, "market_dynamics": 0.9291, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4385.0, "high": 4446.0, "low": 4355.0, "close": 4393.0, "volume": 45043}, "trend_line": 4135.6, "activity_lines": {"activity_5": 4405.533333, "activity_10": 4353.290909, "activity_20": 4261.87619, "activity_30": 4202.232258}, "trend_signal": 1, "fair_value": 3670.391026, "relative_strength": 3.282093, "rate_of_change": 0.40951102283951224, "market_dynamics": 1.065344, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4393.0, "high": 4406.0, "low": 4398.0, "close": 4399.0, "volume": 1763}, "trend_line": 4149.8, "activity_lines": {"activity_5": 4404.733333, "activity_10": 4369.872727, "activity_20": 4282.047619, "activity_30": 4219.225806}, "trend_signal": 1, "fair_value": 3673.455128, "relative_strength": 3.291587, "rate_of_change": 0.3433600928523024, "market_dynamics": 0.939246, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4399.0, "high": 4443.0, "low": 4399.0, "close": 4415.0, "volume": 6182}, "trend_line": 4163.766667, "activity_lines": {"activity_5": 4407.133333, "activity_10": 4385.745455, "activity_20": 4302.138095, "activity_30": 4236.335484}, "trend_signal": 1, "fair_value": 3677.352564, "relative_strength": 3.357642, "rate_of_change": 0.3365624126463851, "market_dynamics": 0.896038, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4415.0, "high": 4605.0, "low": 4599.0, "close": 4599.0, "volume": 18000}, "trend_line": 4182.933333, "activity_lines": {"activity_5": 4471.466667, "activity_10": 4432.436364, "activity_20": 4338.338095, "activity_30": 4264.415054}, "trend_signal": 1, "fair_value": 3681.49359, "relative_strength": 5.064122, "rate_of_change": 0.4603203669385655, "market_dynamics": 0.93543, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4608.0, "high": 4647.0, "low": 4647.0, "close": 4618.0, "volume": 11}, "trend_line": 4199.733333, "activity_lines": {"activity_5": 4528.133333, "activity_10": 4473.6, "activity_20": 4373.509524, "activity_30": 4292.483871}, "trend_signal": 1, "fair_value": 3685.314103, "relative_strength": 4.403619, "rate_of_change": 0.4016320285925098, "market_dynamics": 0.898473, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4618.0, "high": 4590.0, "low": 4574.0, "close": 4584.0, "volume": 3875}, "trend_line": 4214.833333, "activity_lines": {"activity_5": 4561.2, "activity_10": 4501.381818, "activity_20": 4402.609524, "activity_30": 4317.275269}, "trend_signal": 1, "fair_value": 3689.301282, "relative_strength": 1.273083, "rate_of_change": 0.3595466379102945, "market_dynamics": 1.067798, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4584.0, "high": 4851.0, "low": 4492.0, "close": 4851.0, "volume": 15274}, "trend_line": 4238.533333, "activity_lines": {"activity_5": 4670.533333, "activity_10": 4572.072727, "activity_20": 4454.295238, "activity_30": 4358.31828}, "trend_signal": 1, "fair_value": 3693.942308, "relative_strength": 5.7333, "rate_of_change": 0.5622998141929312, "market_dynamics": 1.326112, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4802.0, "high": 4863.0, "low": 4826.0, "close": 4862.0, "volume": 16510}, "trend_line": 4267.766667, "activity_lines": {"activity_5": 4753.4, "activity_10": 4635.963636, "activity_20": 4502.92381, "activity_30": 4398.541935}, "trend_signal": 1, "fair_value": 3698.50641, "relative_strength": 3.995226, "rate_of_change": 0.6897040014383569, "market_dynamics": 1.413245, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4843.0, "high": 4857.0, "low": 4751.0, "close": 4853.0, "volume": 6628}, "trend_line": 4298.8, "activity_lines": {"activity_5": 4803.466667, "activity_10": 4690.254545, "activity_20": 4546.795238, "activity_30": 4436.298925}, "trend_signal": 1, "fair_value": 3703.115385, "relative_strength": 4.011401, "rate_of_change": 0.7271562721542835, "market_dynamics": 1.548192, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4921.0, "high": 4990.0, "low": 4960.0, "close": 4990.0, "volume": 2486}, "trend_line": 4330.3, "activity_lines": {"activity_5": 4882.266667, "activity_10": 4761.018182, "activity_20": 4599.861905, "activity_30": 4480.892473}, "trend_signal": 1, "fair_value": 3708.660256, "relative_strength": 6.653899, "rate_of_change": 0.7327626314320275, "market_dynamics": 1.615027, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4990.0, "high": 4991.0, "low": 4894.0, "close": 4894.0, "volume": 14329}, "trend_line": 4360.3, "activity_lines": {"activity_5": 4904.266667, "activity_10": 4804.218182, "activity_20": 4639.585714, "activity_30": 4517.260215}, "trend_signal": 1, "fair_value": 3713.871795, "relative_strength": 1.677197, "rate_of_change": 0.6927926471607048, "market_dynamics": 1.577789, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4837.0, "high": 4898.0, "low": 4807.0, "close": 4842.0, "volume": 2847}, "trend_line": 4386.3, "activity_lines": {"activity_5": 4888.266667, "activity_10": 4828.854545, "activity_20": 4671.47619, "activity_30": 4548.337634}, "trend_signal": 1, "fair_value": 3718.50641, "relative_strength": 0.047786, "rate_of_change": 0.5962892461527877, "market_dynamics": 1.366223, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4842.0, "high": 4827.0, "low": 4660.0, "close": 4660.0, "volume": 2921}, "trend_line": 4404.366667, "activity_lines": {"activity_5": 4812.2, "activity_10": 4812.345455, "activity_20": 4682.97619, "activity_30": 4565.995699}, "trend_signal": 1, "fair_value": 3723.435897, "relative_strength": -5.01466, "rate_of_change": 0.4118885393155975, "market_dynamics": 0.913002, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4683.0, "high": 4758.0, "low": 4680.0, "close": 4754.0, "volume": 1743}, "trend_line": 4429.4, "activity_lines": {"activity_5": 4780.933333, "activity_10": 4808.472727, "activity_20": 4701.571429, "activity_30": 4588.552688}, "trend_signal": 1, "fair_value": 3728.288462, "relative_strength": -3.694541, "rate_of_change": 0.5683753168772995, "market_dynamics": 0.481344, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4754.0, "high": 4731.0, "low": 4716.0, "close": 4724.0, "volume": 84090}, "trend_line": 4452.766667, "activity_lines": {"activity_5": 4746.266667, "activity_10": 4796.327273, "activity_20": 4714.219048, "activity_30": 4607.55914}, "trend_signal": 1, "fair_value": 3732.685897, "relative_strength": -5.643467, "rate_of_change": 0.5275357158983212, "market_dynamics": 0.131818, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4724.0, "high": 4749.0, "low": 4696.0, "close": 4714.0, "volume": 7911}, "trend_line": 4477.0, "activity_lines": {"activity_5": 4726.0, "activity_10": 4780.436364, "activity_20": 4723.52381, "activity_30": 4624.412903}, "trend_signal": 1, "fair_value": 3737.301282, "relative_strength": -7.153334, "rate_of_change": 0.5442309200613707, "market_dynamics": -0.224943, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4714.0, "high": 4834.0, "low": 4578.0, "close": 4831.0, "volume": 13096}, "trend_line": 4505.066667, "activity_lines": {"activity_5": 4756.733333, "activity_10": 4783.454545, "activity_20": 4741.87619, "activity_30": 4647.251613}, "trend_signal": 1, "fair_value": 3742.25, "relative_strength": -7.620191, "rate_of_change": 0.6269079070806355, "market_dynamics": -0.234124, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4878.0, "high": 4928.0, "low": 4869.0, "close": 4917.0, "volume": 465}, "trend_line": 4534.2, "activity_lines": {"activity_5": 4816.866667, "activity_10": 4802.472727, "activity_20": 4766.209524, "activity_30": 4673.827957}, "trend_signal": 1, "fair_value": 3746.967949, "relative_strength": -5.645983, "rate_of_change": 0.6466792869771257, "market_dynamics": -0.25944, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4964.0, "high": 5022.0, "low": 4910.0, "close": 5022.0, "volume": 9202}, "trend_line": 4566.8, "activity_lines": {"activity_5": 4894.866667, "activity_10": 4839.581818, "activity_20": 4798.195238, "activity_30": 4705.298925}, "trend_signal": 1, "fair_value": 3751.711538, "relative_strength": -0.963626, "rate_of_change": 0.7189801949627358, "market_dynamics": -0.282299, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5022.0, "high": 5051.0, "low": 4919.0, "close": 5046.0, "volume": 4253}, "trend_line": 4598.066667, "activity_lines": {"activity_5": 4963.0, "activity_10": 4877.981818, "activity_20": 4829.452381, "activity_30": 4736.215054}, "trend_signal": 1, "fair_value": 3758.051282, "relative_strength": -2.766123, "rate_of_change": 0.6846515503196958, "market_dynamics": -0.133237, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5014.0, "high": 5058.0, "low": 4973.0, "close": 4986.0, "volume": 2652}, "trend_line": 4621.3, "activity_lines": {"activity_5": 4989.666667, "activity_10": 4904.454545, "activity_20": 4852.080952, "activity_30": 4761.243011}, "trend_signal": 1, "fair_value": 3764.237179, "relative_strength": -3.496702, "rate_of_change": 0.5052848225699753, "market_dynamics": -0.14068, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4986.0, "high": 5029.0, "low": 5029.0, "close": 5029.0, "volume": 462}, "trend_line": 4648.933333, "activity_lines": {"activity_5": 5012.533333, "activity_10": 4937.072727, "activity_20": 4875.980952, "activity_30": 4787.546237}, "trend_signal": 1, "fair_value": 3770.25641, "relative_strength": -3.203945, "rate_of_change": 0.5979558349382157, "market_dynamics": -0.106058, "expectation": {"probability": 60.8337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5029.0, "high": 4972.0, "low": 4972.0, "close": 5002.0, "volume": 19}, "trend_line": 4673.333333, "activity_lines": {"activity_5": 5013.2, "activity_10": 4961.381818, "activity_20": 4894.309524, "activity_30": 4810.324731}, "trend_signal": 1, "fair_value": 3775.320513, "relative_strength": -1.966452, "rate_of_change": 0.5248515788944232, "market_dynamics": -0.184403, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5002.0, "high": 5099.0, "low": 4887.0, "close": 4887.0, "volume": 12680}, "trend_line": 4699.4, "activity_lines": {"activity_5": 4969.866667, "activity_10": 4958.563636, "activity_20": 4898.890476, "activity_30": 4824.109677}, "trend_signal": 1, "fair_value": 3780.320513, "relative_strength": -4.067336, "rate_of_change": 0.557774614875734, "market_dynamics": -0.36926, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4887.0, "high": 4887.0, "low": 4600.0, "close": 4641.0, "volume": 28413}, "trend_line": 4713.366667, "activity_lines": {"activity_5": 4853.533333, "activity_10": 4908.6, "activity_20": 4878.671429, "activity_30": 4820.341935}, "trend_signal": 1, "fair_value": 3785.839744, "relative_strength": -10.31132, "rate_of_change": 0.2972010682214878, "market_dynamics": -0.562398, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4673.0, "high": 4746.0, "low": 4673.0, "close": 4746.0, "volume": 3516}, "trend_line": 4729.1, "activity_lines": {"activity_5": 4799.2, "activity_10": 4879.236364, "activity_20": 4868.342857, "activity_30": 4822.447312}, "trend_signal": 1, "fair_value": 3791.089744, "relative_strength": -7.739815, "rate_of_change": 0.3338024412604038, "market_dynamics": -0.853781, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4746.0, "high": 4911.0, "low": 4838.0, "close": 4908.0, "volume": 1580}, "trend_line": 4747.133333, "activity_lines": {"activity_5": 4814.866667, "activity_10": 4878.745455, "activity_20": 4872.671429, "activity_30": 4833.989247}, "trend_signal": 1, "fair_value": 3798.576923, "relative_strength": -2.94844, "rate_of_change": 0.3813269543887717, "market_dynamics": -0.93992, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4908.0, "high": 4816.0, "low": 4699.0, "close": 4713.0, "volume": 10665}, "trend_line": 4756.766667, "activity_lines": {"activity_5": 4773.6, "activity_10": 4841.4, "activity_20": 4858.157143, "activity_30": 4831.787097}, "trend_signal": 1, "fair_value": 3803.685897, "relative_strength": -6.186029, "rate_of_change": 0.20292950132732462, "market_dynamics": -1.095236, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4713.0, "high": 4568.0, "low": 4151.0, "close": 4502.0, "volume": 10908}, "trend_line": 4760.533333, "activity_lines": {"activity_5": 4681.266667, "activity_10": 4769.4, "activity_20": 4824.257143, "activity_30": 4815.350538}, "trend_signal": 0, "fair_value": 3806.948718, "relative_strength": -9.017293, "rate_of_change": 0.07918542707027512, "market_dynamics": -1.138308, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4502.0, "high": 4557.0, "low": 4502.0, "close": 4554.0, "volume": 2294}, "trend_line": 4764.533333, "activity_lines": {"activity_5": 4631.933333, "activity_10": 4716.309091, "activity_20": 4796.980952, "activity_30": 4802.025806}, "trend_signal": 0, "fair_value": 3810.487179, "relative_strength": -10.464594, "rate_of_change": 0.08402419897518655, "market_dynamics": -1.160584, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4554.0, "high": 4686.0, "low": 4439.0, "close": 4685.0, "volume": 13940}, "trend_line": 4774.266667, "activity_lines": {"activity_5": 4632.066667, "activity_10": 4695.981818, "activity_20": 4784.257143, "activity_30": 4796.894624}, "trend_signal": 0, "fair_value": 3815.865385, "relative_strength": -8.333058, "rate_of_change": 0.2042872474536964, "market_dynamics": -1.247752, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4685.0, "high": 4640.0, "low": 4640.0, "close": 4640.0, "volume": 357}, "trend_line": 4782.3, "activity_lines": {"activity_5": 4621.266667, "activity_10": 4672.945455, "activity_20": 4768.242857, "activity_30": 4788.232258}, "trend_signal": 0, "fair_value": 3821.173077, "relative_strength": -9.390372, "rate_of_change": 0.16826318176835747, "market_dynamics": -1.275791, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4715.0, "high": 4805.0, "low": 4725.0, "close": 4803.0, "volume": 6115}, "trend_line": 4795.233333, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4686.618182, "activity_20": 4768.714286, "activity_30": 4789.567742}, "trend_signal": 0, "fair_value": 3827.371795, "relative_strength": -10.210557, "rate_of_change": 0.27044169123643325, "market_dynamics": -1.182482, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4803.0, "high": 4914.0, "low": 4803.0, "close": 4901.0, "volume": 5308}, "trend_line": 4805.3, "activity_lines": {"activity_5": 4770.733333, "activity_10": 4721.727273, "activity_20": 4777.838095, "activity_30": 4796.391398}, "trend_signal": 0, "fair_value": 3835.653846, "relative_strength": -8.004867, "rate_of_change": 0.20993070203118, "market_dynamics": -0.92895, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4905.0, "high": 4950.0, "low": 4835.0, "close": 4835.0, "volume": 8506}, "trend_line": 4812.533333, "activity_lines": {"activity_5": 4810.2, "activity_10": 4744.581818, "activity_20": 4779.97619, "activity_30": 4798.307527}, "trend_signal": 0, "fair_value": 3844.064103, "relative_strength": -7.796282, "rate_of_change": 0.15052822924687595, "market_dynamics": -0.760605, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4835.0, "high": 4921.0, "low": 4845.0, "close": 4916.0, "volume": 1554}, "trend_line": 4823.6, "activity_lines": {"activity_5": 4857.933333, "activity_10": 4778.636364, "activity_20": 4789.3, "activity_30": 4804.982796}, "trend_signal": 0, "fair_value": 3853.980769, "relative_strength": -9.836895, "rate_of_change": 0.229955124136281, "market_dynamics": -0.4497, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4916.0, "high": 4885.0, "low": 4867.0, "close": 4885.0, "volume": 2740}, "trend_line": 4824.733333, "activity_lines": {"activity_5": 4879.933333, "activity_10": 4803.963636, "activity_20": 4794.709524, "activity_30": 4808.944086}, "trend_signal": 0, "fair_value": 3863.987179, "relative_strength": -11.2737, "rate_of_change": 0.02349558421095791, "market_dynamics": -0.249469, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4885.0, "high": 4885.0, "low": 4854.0, "close": 4854.0, "volume": 2964}, "trend_line": 4824.466667, "activity_lines": {"activity_5": 4875.266667, "activity_10": 4824.072727, "activity_20": 4796.909524, "activity_30": 4810.832258}, "trend_signal": 0, "fair_value": 3872.641026, "relative_strength": -10.324917, "rate_of_change": -0.005527061945092609, "market_dynamics": -0.128439, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4854.0, "high": 4855.0, "low": 4789.0, "close": 4791.0, "volume": 18388}, "trend_line": 4822.4, "activity_lines": {"activity_5": 4846.2, "activity_10": 4830.163636, "activity_20": 4793.409524, "activity_30": 4808.673118}, "trend_signal": 0, "fair_value": 3880.685897, "relative_strength": -15.597863, "rate_of_change": -0.04283721170956226, "market_dynamics": 0.111803, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4762.0, "high": 4960.0, "low": 4822.0, "close": 4955.0, "volume": 14410}, "trend_line": 4821.233333, "activity_lines": {"activity_5": 4879.133333, "activity_10": 4860.818182, "activity_20": 4806.628571, "activity_30": 4817.227957}, "trend_signal": 0, "fair_value": 3889.961538, "relative_strength": -14.54555, "rate_of_change": -0.024192663404103903, "market_dynamics": 0.3845, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5000.0, "high": 5030.0, "low": 4992.0, "close": 5020.0, "volume": 7498}, "trend_line": 4825.433333, "activity_lines": {"activity_5": 4925.733333, "activity_10": 4896.0, "activity_20": 4826.471429, "activity_30": 4830.051613}, "trend_signal": 1, "fair_value": 3902.320513, "relative_strength": -16.661547, "rate_of_change": 0.08711463872225364, "market_dynamics": 0.568184, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5070.0, "high": 5096.0, "low": 4950.0, "close": 5054.0, "volume": 12598}, "trend_line": 4832.5, "activity_lines": {"activity_5": 4976.733333, "activity_10": 4931.272727, "activity_20": 4849.390476, "activity_30": 4844.797849}, "trend_signal": 1, "fair_value": 3914.391026, "relative_strength": -16.607853, "rate_of_change": 0.14644626735743677, "market_dynamics": 0.828231, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4985.0, "high": 5026.0, "low": 4963.0, "close": 4989.0, "volume": 36696}, "trend_line": 4843.466667, "activity_lines": {"activity_5": 4994.8, "activity_10": 4947.2, "activity_20": 4866.0, "activity_30": 4854.894624}, "trend_signal": 1, "fair_value": 3926.198718, "relative_strength": -15.996579, "rate_of_change": 0.2269356854630044, "market_dynamics": 0.956908, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4989.0, "high": 5050.0, "low": 5044.0, "close": 5050.0, "volume": 1731}, "trend_line": 4853.333333, "activity_lines": {"activity_5": 5024.2, "activity_10": 4970.836364, "activity_20": 4888.480952, "activity_30": 4868.219355}, "trend_signal": 1, "fair_value": 3937.871795, "relative_strength": -15.416618, "rate_of_change": 0.20371082694187756, "market_dynamics": 0.911978, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5050.0, "high": 5127.0, "low": 5040.0, "close": 5040.0, "volume": 5532}, "trend_line": 4863.866667, "activity_lines": {"activity_5": 5033.0, "activity_10": 4989.945455, "activity_20": 4909.233333, "activity_30": 4880.262366}, "trend_signal": 1, "fair_value": 3950.352564, "relative_strength": -14.6179, "rate_of_change": 0.2170329807841503, "market_dynamics": 0.939889, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5040.0, "high": 5002.0, "low": 4992.0, "close": 5002.0, "volume": 1116}, "trend_line": 4873.466667, "activity_lines": {"activity_5": 5023.466667, "activity_10": 4998.418182, "activity_20": 4924.466667, "activity_30": 4889.174194}, "trend_signal": 1, "fair_value": 3961.346154, "relative_strength": -12.683768, "rate_of_change": 0.1973738315059666, "market_dynamics": 0.812855, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5002.0, "high": 4998.0, "low": 4976.0, "close": 4990.0, "volume": 3151}, "trend_line": 4878.766667, "activity_lines": {"activity_5": 5011.133333, "activity_10": 5003.145455, "activity_20": 4937.338095, "activity_30": 4896.692473}, "trend_signal": 1, "fair_value": 3972.038462, "relative_strength": -13.499526, "rate_of_change": 0.1087521545163814, "market_dynamics": 0.595211, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4990.0, "high": 5027.0, "low": 5019.0, "close": 5027.0, "volume": 1148}, "trend_line": 4882.433333, "activity_lines": {"activity_5": 5015.4, "activity_10": 5012.690909, "activity_20": 4953.342857, "activity_30": 4906.255914}, "trend_signal": 1, "fair_value": 3982.583333, "relative_strength": -13.424887, "rate_of_change": 0.07515559259682213, "market_dynamics": 0.467989, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5027.0, "high": 5137.0, "low": 5112.0, "close": 5137.0, "volume": 2858}, "trend_line": 4886.266667, "activity_lines": {"activity_5": 5053.8, "activity_10": 5039.090909, "activity_20": 4978.328571, "activity_30": 4922.67957}, "trend_signal": 1, "fair_value": 3993.070513, "relative_strength": -13.287357, "rate_of_change": 0.07851277710420962, "market_dynamics": 0.532991, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5137.0, "high": 5134.0, "low": 5109.0, "close": 5133.0, "volume": 42119}, "trend_line": 4889.166667, "activity_lines": {"activity_5": 5085.066667, "activity_10": 5058.472727, "activity_20": 4999.909524, "activity_30": 4938.597849}, "trend_signal": 1, "fair_value": 4003.025641, "relative_strength": -12.256186, "rate_of_change": 0.05935001500401218, "market_dynamics": 0.719583, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5133.0, "high": 5138.0, "low": 5093.0, "close": 5114.0, "volume": 2119}, "trend_line": 4893.433333, "activity_lines": {"activity_5": 5103.8, "activity_10": 5071.163636, "activity_20": 5016.92381, "activity_30": 4953.103226}, "trend_signal": 1, "fair_value": 4013.846154, "relative_strength": -13.453776, "rate_of_change": 0.08726775523522017, "market_dynamics": 0.819944, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5123.0, "high": 5155.0, "low": 5134.0, "close": 5134.0, "volume": 350}, "trend_line": 4896.933333, "activity_lines": {"activity_5": 5121.733333, "activity_10": 5085.781818, "activity_20": 5033.8, "activity_30": 4968.623656}, "trend_signal": 1, "fair_value": 4025.564103, "relative_strength": -10.596536, "rate_of_change": 0.07152442389266735, "market_dynamics": 0.963389, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5134.0, "high": 5185.0, "low": 5176.0, "close": 5185.0, "volume": 1682}, "trend_line": 4903.033333, "activity_lines": {"activity_5": 5147.066667, "activity_10": 5108.218182, "activity_20": 5053.180952, "activity_30": 4987.208602}, "trend_signal": 1, "fair_value": 4037.339744, "relative_strength": -14.310431, "rate_of_change": 0.12456775669974929, "market_dynamics": 1.031842, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5178.0, "high": 5173.0, "low": 5129.0, "close": 5131.0, "volume": 2079}, "trend_line": 4911.166667, "activity_lines": {"activity_5": 5143.866667, "activity_10": 5117.272727, "activity_20": 5065.6, "activity_30": 5001.916129}, "trend_signal": 1, "fair_value": 4048.737179, "relative_strength": -16.715401, "rate_of_change": 0.1658837182537283, "market_dynamics": 0.810961, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5129.0, "volume": 1}, "trend_line": 4927.433333, "activity_lines": {"activity_5": 5140.4, "activity_10": 5124.490909, "activity_20": 5076.733333, "activity_30": 5015.969892}, "trend_signal": 1, "fair_value": 4060.410256, "relative_strength": -14.627491, "rate_of_change": 0.331217959050371, "market_dynamics": 0.652174, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4994.0, "high": 5066.0, "low": 4994.0, "close": 5066.0, "volume": 14717}, "trend_line": 4938.1, "activity_lines": {"activity_5": 5116.2, "activity_10": 5118.636364, "activity_20": 5080.466667, "activity_30": 5024.909677}, "trend_signal": 1, "fair_value": 4073.102564, "relative_strength": -14.86765, "rate_of_change": 0.21647511552441773, "market_dynamics": 0.355108, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5066.0, "high": 5108.0, "low": 5024.0, "close": 5024.0, "volume": 5531}, "trend_line": 4941.966667, "activity_lines": {"activity_5": 5081.2, "activity_10": 5103.981818, "activity_20": 5079.485714, "activity_30": 5030.451613}, "trend_signal": 1, "fair_value": 4084.75641, "relative_strength": -16.968827, "rate_of_change": 0.07830272776977631, "market_dynamics": -0.167801, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5024.0, "high": 5032.0, "low": 5028.0, "close": 5032.0, "volume": 2512}, "trend_line": 4952.6, "activity_lines": {"activity_5": 5056.2, "activity_10": 5090.163636, "activity_20": 5078.604762, "activity_30": 5036.260215}, "trend_signal": 1, "fair_value": 4097.480769, "relative_strength": -17.90664, "rate_of_change": 0.2151639967749033, "market_dynamics": -0.528536, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5044.0, "high": 5135.0, "low": 5061.0, "close": 5129.0, "volume": 2979}, "trend_line": 4973.5, "activity_lines": {"activity_5": 5073.733333, "activity_10": 5093.890909, "activity_20": 5086.114286, "activity_30": 5047.64086}, "trend_signal": 1, "fair_value": 4109.910256, "relative_strength": -18.13505, "rate_of_change": 0.42200056535960173, "market_dynamics": -0.627018, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5129.0, "high": 5020.0, "low": 5000.0, "close": 5008.0, "volume": 2325}, "trend_line": 4988.633333, "activity_lines": {"activity_5": 5051.066667, "activity_10": 5075.763636, "activity_20": 5080.490476, "activity_30": 5049.866667}, "trend_signal": 1, "fair_value": 4120.628205, "relative_strength": -17.718179, "rate_of_change": 0.3042793405046701, "market_dynamics": -0.790992, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5008.0, "high": 5025.0, "low": 4935.0, "close": 5025.0, "volume": 6761}, "trend_line": 4999.966667, "activity_lines": {"activity_5": 5042.133333, "activity_10": 5063.0, "activity_20": 5076.233333, "activity_30": 5052.212903}, "trend_signal": 1, "fair_value": 4131.448718, "relative_strength": -17.620972, "rate_of_change": 0.22718314302695863, "market_dynamics": -0.800277, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5063.0, "high": 5112.0, "low": 4982.0, "close": 5112.0, "volume": 2257}, "trend_line": 5015.7, "activity_lines": {"activity_5": 5064.933333, "activity_10": 5067.672727, "activity_20": 5080.238095, "activity_30": 5059.44086}, "trend_signal": 1, "fair_value": 4142.320513, "relative_strength": -18.307152, "rate_of_change": 0.31466875777074316, "market_dynamics": -0.684554, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5112.0, "high": 5132.0, "low": 5110.0, "close": 5110.0, "volume": 7323}, "trend_line": 5025.933333, "activity_lines": {"activity_5": 5081.2, "activity_10": 5072.381818, "activity_20": 5083.77619, "activity_30": 5065.524731}, "trend_signal": 1, "fair_value": 4152.608974, "relative_strength": -20.556421, "rate_of_change": 0.20402601830253267, "market_dynamics": -0.749762, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5110.0, "high": 5268.0, "low": 5222.0, "close": 5231.0, "volume": 51884}, "trend_line": 5036.933333, "activity_lines": {"activity_5": 5132.6, "activity_10": 5100.454545, "activity_20": 5098.261905, "activity_30": 5078.754839}, "trend_signal": 1, "fair_value": 4162.980769, "relative_strength": -18.766666, "rate_of_change": 0.2188648211422664, "market_dynamics": -0.335343, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5231.0, "high": 5303.0, "low": 5240.0, "close": 5303.0, "volume": 900}, "trend_line": 5052.533333, "activity_lines": {"activity_5": 5201.2, "activity_10": 5139.8, "activity_20": 5118.742857, "activity_30": 5095.92043}, "trend_signal": 1, "fair_value": 4173.717949, "relative_strength": -15.856803, "rate_of_change": 0.3097122588023018, "market_dynamics": 0.013271, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5246.0, "high": 5342.0, "low": 5246.0, "close": 5270.0, "volume": 8725}, "trend_line": 5064.333333, "activity_lines": {"activity_5": 5239.133333, "activity_10": 5169.981818, "activity_20": 5134.828571, "activity_30": 5109.950538}, "trend_signal": 1, "fair_value": 4185.24359, "relative_strength": -17.944569, "rate_of_change": 0.2335462078583237, "market_dynamics": 0.290708, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5270.0, "high": 5387.0, "low": 5231.0, "close": 5299.0, "volume": 6348}, "trend_line": 5078.133333, "activity_lines": {"activity_5": 5270.4, "activity_10": 5201.727273, "activity_20": 5152.4, "activity_30": 5125.090323}, "trend_signal": 1, "fair_value": 4197.185897, "relative_strength": -20.454812, "rate_of_change": 0.2724939116877871, "market_dynamics": 0.617169, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5260.0, "high": 5293.0, "low": 5144.0, "close": 5214.0, "volume": 29949}, "trend_line": 5090.133333, "activity_lines": {"activity_5": 5260.866667, "activity_10": 5213.018182, "activity_20": 5160.404762, "activity_30": 5133.855914}, "trend_signal": 1, "fair_value": 4208.75, "relative_strength": -23.459006, "rate_of_change": 0.23630730453685786, "market_dynamics": 0.64464, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5214.0, "high": 5136.0, "low": 5100.0, "close": 5121.0, "volume": 6506}, "trend_line": 5101.133333, "activity_lines": {"activity_5": 5213.4, "activity_10": 5204.090909, "activity_20": 5158.661905, "activity_30": 5135.847312}, "trend_signal": 1, "fair_value": 4219.730769, "relative_strength": -24.570294, "rate_of_change": 0.2161043587735819, "market_dynamics": 0.438231, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5121.0, "high": 5145.0, "low": 5050.0, "close": 5099.0, "volume": 8956}, "trend_line": 5105.933333, "activity_lines": {"activity_5": 5165.933333, "activity_10": 5191.309091, "activity_20": 5154.9, "activity_30": 5135.709677}, "trend_signal": 1, "fair_value": 4230.141026, "relative_strength": -24.635797, "rate_of_change": 0.09409673667904854, "market_dynamics": 0.211803, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5099.0, "high": 5145.0, "low": 5145.0, "close": 5145.0, "volume": 192}, "trend_line": 5110.1, "activity_lines": {"activity_5": 5147.4, "activity_10": 5185.236364, "activity_20": 5155.680952, "activity_30": 5138.230108}, "trend_signal": 1, "fair_value": 4240.24359, "relative_strength": -24.186588, "rate_of_change": 0.0816044144773877, "market_dynamics": -0.02162, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5145.0, "high": 5186.0, "low": 5061.0, "close": 5061.0, "volume": 5734}, "trend_line": 5110.333333, "activity_lines": {"activity_5": 5109.2, "activity_10": 5161.709091, "activity_20": 5148.314286, "activity_30": 5135.062366}, "trend_signal": 0, "fair_value": 4250.282051, "relative_strength": -26.870552, "rate_of_change": 0.004566114166048026, "market_dynamics": -0.401543, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5061.0, "high": 5016.0, "low": 4942.0, "close": 5016.0, "volume": 27921}, "trend_line": 5111.233333, "activity_lines": {"activity_5": 5071.866667, "activity_10": 5130.927273, "activity_20": 5137.009524, "activity_30": 5128.976344}, "trend_signal": 0, "fair_value": 4259.320513, "relative_strength": -27.90422, "rate_of_change": 0.01761137564527918, "market_dynamics": -0.57292, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4913.0, "high": 4995.0, "low": 4837.0, "close": 4995.0, "volume": 2828}, "trend_line": 5109.4, "activity_lines": {"activity_5": 5040.733333, "activity_10": 5098.036364, "activity_20": 5124.509524, "activity_30": 5121.477419}, "trend_signal": 0, "fair_value": 4267.916667, "relative_strength": -25.715295, "rate_of_change": -0.03586870096819533, "market_dynamics": -0.799092, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4995.0, "high": 4901.0, "low": 4825.0, "close": 4882.0, "volume": 21557}, "trend_line": 5104.133333, "activity_lines": {"activity_5": 4980.333333, "activity_10": 5048.890909, "activity_20": 5101.895238, "activity_30": 5106.806452}, "trend_signal": 0, "fair_value": 4275.589744, "relative_strength": -30.457824, "rate_of_change": -0.10307799350216992, "market_dynamics": -1.048452, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4882.0, "high": 4782.0, "low": 4637.0, "close": 4677.0, "volume": 16333}, "trend_line": 5093.3, "activity_lines": {"activity_5": 4866.066667, "activity_10": 4970.127273, "activity_20": 5060.933333, "activity_30": 5079.249462}, "trend_signal": 0, "fair_value": 4282.153846, "relative_strength": -29.800113, "rate_of_change": -0.21224627754056333, "market_dynamics": -1.17547, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4682.0, "high": 4723.0, "low": 4632.0, "close": 4663.0, "volume": 105529}, "trend_line": 5082.4, "activity_lines": {"activity_5": 4778.333333, "activity_10": 4899.6, "activity_20": 5020.490476, "activity_30": 5051.488172}, "trend_signal": 0, "fair_value": 4289.282051, "relative_strength": -31.588254, "rate_of_change": -0.21400663616909557, "market_dynamics": -1.209669, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4562.0, "high": 4784.0, "low": 4562.0, "close": 4703.0, "volume": 21438}, "trend_line": 5071.6, "activity_lines": {"activity_5": 4730.466667, "activity_10": 4847.909091, "activity_20": 4985.57619, "activity_30": 5027.010753}, "trend_signal": 0, "fair_value": 4296.865385, "relative_strength": -26.735681, "rate_of_change": -0.2124980324256114, "market_dynamics": -1.231165, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4595.0, "high": 4796.0, "low": 4587.0, "close": 4756.0, "volume": 8558}, "trend_line": 5058.9, "activity_lines": {"activity_5": 4721.133333, "activity_10": 4815.145455, "activity_20": 4957.27619, "activity_30": 5006.649462}, "trend_signal": 0, "fair_value": 4305.205128, "relative_strength": -26.714359, "rate_of_change": -0.25041407051030695, "market_dynamics": -1.268924, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4756.0, "high": 4902.0, "low": 4764.0, "close": 4868.0, "volume": 6861}, "trend_line": 5050.066667, "activity_lines": {"activity_5": 4765.066667, "activity_10": 4809.381818, "activity_20": 4941.419048, "activity_30": 4994.333333}, "trend_signal": 0, "fair_value": 4316.480769, "relative_strength": -28.539445, "rate_of_change": -0.17460975706180365, "market_dynamics": -1.205265, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4868.0, "high": 4918.0, "low": 4815.0, "close": 4870.0, "volume": 22}, "trend_line": 5041.933333, "activity_lines": {"activity_5": 4810.6, "activity_10": 4808.181818, "activity_20": 4926.419048, "activity_30": 4982.716129}, "trend_signal": 0, "fair_value": 4327.692308, "relative_strength": -27.220437, "rate_of_change": -0.16105399267593679, "market_dynamics": -1.191812, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4983.0, "high": 5026.0, "low": 4963.0, "close": 4963.0, "volume": 3921}, "trend_line": 5036.233333, "activity_lines": {"activity_5": 4874.266667, "activity_10": 4828.890909, "activity_20": 4921.014286, "activity_30": 4977.623656}, "trend_signal": 0, "fair_value": 4339.051282, "relative_strength": -24.423577, "rate_of_change": -0.11305187164401204, "market_dynamics": -0.963339, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4963.0, "high": 4946.0, "low": 4863.0, "close": 4918.0, "volume": 1762}, "trend_line": 5027.333333, "activity_lines": {"activity_5": 4902.933333, "activity_10": 4843.2, "activity_20": 4912.033333, "activity_30": 4969.995699}, "trend_signal": 0, "fair_value": 4349.967949, "relative_strength": -25.446576, "rate_of_change": -0.176719373617643, "market_dynamics": -0.699249, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4918.0, "high": 4930.0, "low": 4925.0, "close": 4925.0, "volume": 1582}, "trend_line": 5020.466667, "activity_lines": {"activity_5": 4919.6, "activity_10": 4860.563636, "activity_20": 4904.633333, "activity_30": 4963.393548}, "trend_signal": 0, "fair_value": 4361.0, "relative_strength": -26.102117, "rate_of_change": -0.13658664634243176, "market_dynamics": -0.469329, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4879.0, "high": 4892.0, "low": 4845.0, "close": 4867.0, "volume": 4799}, "trend_line": 5011.733333, "activity_lines": {"activity_5": 4905.666667, "activity_10": 4868.654545, "activity_20": 4893.166667, "activity_30": 4953.492473}, "trend_signal": 0, "fair_value": 4371.0, "relative_strength": -24.096092, "rate_of_change": -0.1739546257204452, "market_dynamics": -0.262774, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4867.0, "high": 4918.0, "low": 4846.0, "close": 4918.0, "volume": 5068}, "trend_line": 5006.8, "activity_lines": {"activity_5": 4908.8, "activity_10": 4886.290909, "activity_20": 4888.633333, "activity_30": 4947.445161}, "trend_signal": 0, "fair_value": 4382.358974, "relative_strength": -22.703958, "rate_of_change": -0.09843566431430376, "market_dynamics": -0.122198, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4918.0, "high": 4984.0, "low": 4866.0, "close": 4866.0, "volume": 35132}, "trend_line": 5001.533333, "activity_lines": {"activity_5": 4891.4, "activity_10": 4890.090909, "activity_20": 4880.82381, "activity_30": 4938.36129}, "trend_signal": 0, "fair_value": 4393.121795, "relative_strength": -23.813458, "rate_of_change": -0.10519028121754154, "market_dynamics": 0.055761, "expectation": {"probability": 52.7459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b1e4cc7-8191-457c-b563-5f433082e355/", "share_image": "https://sharemaestro.com/terminal/4b1e4cc7-8191-457c-b563-5f433082e355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}