{"ticker": {"uuid": "4b22c541-d2e1-41fe-b958-95965d131693", "symbol": "EIMI", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMI rose 17.84%, moving from 40.72 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.154999, "high": 48.459999, "low": 47.0, "close": 47.98, "volume": 538715}, "trend_line": 41.295667, "activity_lines": {"activity_5": 46.818333, "activity_10": 45.589, "activity_20": 43.837119, "activity_30": 42.766591}, "trend_signal": 1, "fair_value": 33.276923, "relative_strength": 8.909264, "rate_of_change": 0.7440718151768541, "market_dynamics": 0.954582, "expectation": {"probability": 56.1753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.905001, "high": 28.395, "low": 27.85, "close": 28.35, "volume": 207951}, "trend_line": 27.499167, "activity_lines": {"activity_5": 27.863334, "activity_10": 27.505273, "activity_20": 27.394667, "activity_30": 27.484119}, "trend_signal": 0, "fair_value": 28.973782, "relative_strength": -8.75378, "rate_of_change": 0.15053263123377328, "market_dynamics": 0.384598, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.309999, "high": 28.84, "low": 28.155001, "close": 28.565001, "volume": 185817}, "trend_line": 27.550167, "activity_lines": {"activity_5": 28.177667, "activity_10": 27.732364, "activity_20": 27.493215, "activity_30": 27.552882}, "trend_signal": 0, "fair_value": 29.001282, "relative_strength": -9.986423, "rate_of_change": 0.18546016321148337, "market_dynamics": 0.762703, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.415001, "high": 28.504999, "low": 27.469999, "close": 27.514999, "volume": 146283}, "trend_line": 27.5725, "activity_lines": {"activity_5": 28.029333, "activity_10": 27.743182, "activity_20": 27.494143, "activity_30": 27.550613}, "trend_signal": 0, "fair_value": 29.023494, "relative_strength": -10.826643, "rate_of_change": 0.08106302949090388, "market_dynamics": 0.8769, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.59, "high": 27.855, "low": 27.52, "close": 27.780001, "volume": 103920}, "trend_line": 27.5745, "activity_lines": {"activity_5": 27.956334, "activity_10": 27.797818, "activity_20": 27.525119, "activity_30": 27.564}, "trend_signal": 0, "fair_value": 29.041026, "relative_strength": -12.750235, "rate_of_change": 0.0072536041345503365, "market_dynamics": 0.823991, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.135, "high": 28.305, "low": 27.424999, "close": 27.620001, "volume": 129333}, "trend_line": 27.5775, "activity_lines": {"activity_5": 27.816334, "activity_10": 27.806, "activity_20": 27.54331, "activity_30": 27.566936}, "trend_signal": 0, "fair_value": 29.053333, "relative_strength": -11.337151, "rate_of_change": 0.010879617037480693, "market_dynamics": 0.631322, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.445, "high": 28.165001, "low": 27.415001, "close": 28.059999, "volume": 99609}, "trend_line": 27.618834, "activity_lines": {"activity_5": 27.847667, "activity_10": 27.879364, "activity_20": 27.604881, "activity_30": 27.598065}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": -12.170773, "rate_of_change": 0.14988305683981176, "market_dynamics": 0.428126, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.940001, "high": 28.030001, "low": 27.790001, "close": 27.934999, "volume": 119303}, "trend_line": 27.6615, "activity_lines": {"activity_5": 27.856666, "activity_10": 27.910273, "activity_20": 27.651048, "activity_30": 27.618463}, "trend_signal": 0, "fair_value": 29.090513, "relative_strength": -12.585035, "rate_of_change": 0.1544815396623932, "market_dynamics": 0.392651, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.860001, "high": 29.17, "low": 27.825001, "close": 29.15, "volume": 223931}, "trend_line": 27.745167, "activity_lines": {"activity_5": 28.312666, "activity_10": 28.142818, "activity_20": 27.813381, "activity_30": 27.714495}, "trend_signal": 0, "fair_value": 29.118365, "relative_strength": -10.32807, "rate_of_change": 0.30246732823599, "market_dynamics": 0.655104, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.129999, "high": 29.219999, "low": 28.305, "close": 28.459999, "volume": 318917}, "trend_line": 27.758, "activity_lines": {"activity_5": 28.429666, "activity_10": 28.216636, "activity_20": 27.900452, "activity_30": 27.760613}, "trend_signal": 1, "fair_value": 29.138526, "relative_strength": -9.202932, "rate_of_change": 0.04625310058505158, "market_dynamics": 0.897731, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.475, "high": 28.559999, "low": 27.780001, "close": 27.785, "volume": 381719}, "trend_line": 27.7365, "activity_lines": {"activity_5": 28.276333, "activity_10": 28.151636, "activity_20": 27.91469, "activity_30": 27.762355}, "trend_signal": 1, "fair_value": 29.154135, "relative_strength": -9.917011, "rate_of_change": -0.07745514806542125, "market_dynamics": 0.952331, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.785, "high": 27.825001, "low": 27.139999, "close": 27.26, "volume": 91893}, "trend_line": 27.691167, "activity_lines": {"activity_5": 27.937, "activity_10": 27.994909, "activity_20": 27.875286, "activity_30": 27.731613}, "trend_signal": 1, "fair_value": 29.166122, "relative_strength": -9.478782, "rate_of_change": -0.16344167432804932, "market_dynamics": 0.724555, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.25, "high": 28.02, "low": 27.16, "close": 27.745001, "volume": 83170}, "trend_line": 27.647167, "activity_lines": {"activity_5": 27.812667, "activity_10": 27.946182, "activity_20": 27.882952, "activity_30": 27.735086}, "trend_signal": 1, "fair_value": 29.178141, "relative_strength": -8.720057, "rate_of_change": -0.15889543405664514, "market_dynamics": 0.251354, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.91, "high": 28.475, "low": 27.85, "close": 28.299999, "volume": 151176}, "trend_line": 27.639667, "activity_lines": {"activity_5": 27.886, "activity_10": 28.013273, "activity_20": 27.940738, "activity_30": 27.777204}, "trend_signal": 1, "fair_value": 29.197949, "relative_strength": -7.785727, "rate_of_change": -0.027127553430701543, "market_dynamics": -0.042173, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.459999, "high": 28.495001, "low": 27.9, "close": 28.0, "volume": 131057}, "trend_line": 27.629833, "activity_lines": {"activity_5": 27.916, "activity_10": 28.011545, "activity_20": 27.965071, "activity_30": 27.800452}, "trend_signal": 1, "fair_value": 29.215224, "relative_strength": -6.895426, "rate_of_change": -0.035579299851904514, "market_dynamics": -0.293868, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.174999, "high": 28.65, "low": 27.99, "close": 28.344999, "volume": 137881}, "trend_line": 27.643667, "activity_lines": {"activity_5": 28.091666, "activity_10": 28.068545, "activity_20": 28.016666, "activity_30": 27.846591}, "trend_signal": 1, "fair_value": 29.232372, "relative_strength": -7.358453, "rate_of_change": 0.05006906845944105, "market_dynamics": -0.17951, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.389999, "high": 28.395, "low": 27.625, "close": 27.975, "volume": 138901}, "trend_line": 27.665333, "activity_lines": {"activity_5": 28.106666, "activity_10": 28.045091, "activity_20": 28.02569, "activity_30": 27.867968}, "trend_signal": 1, "fair_value": 29.252276, "relative_strength": -6.997779, "rate_of_change": 0.07837599837966411, "market_dynamics": -0.155647, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.860001, "high": 28.02, "low": 27.629999, "close": 27.825001, "volume": 151499}, "trend_line": 27.6585, "activity_lines": {"activity_5": 28.024, "activity_10": 27.995909, "activity_20": 28.015667, "activity_30": 27.878269}, "trend_signal": 1, "fair_value": 29.266186, "relative_strength": -5.889824, "rate_of_change": -0.024698780961719534, "market_dynamics": -0.237794, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.865, "high": 27.934999, "low": 27.215, "close": 27.565001, "volume": 223402}, "trend_line": 27.6725, "activity_lines": {"activity_5": 27.849334, "activity_10": 27.901455, "activity_20": 27.976357, "activity_30": 27.872237}, "trend_signal": 1, "fair_value": 29.274071, "relative_strength": -4.7911, "rate_of_change": 0.05061735090478278, "market_dynamics": -0.257045, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.48, "high": 28.129999, "low": 27.299999, "close": 27.870001, "volume": 119457}, "trend_line": 27.712667, "activity_lines": {"activity_5": 27.825334, "activity_10": 27.891273, "activity_20": 27.964929, "activity_30": 27.884979}, "trend_signal": 1, "fair_value": 29.283846, "relative_strength": -4.726937, "rate_of_change": 0.14515132351612714, "market_dynamics": -0.358315, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.76, "high": 27.950001, "low": 26.870001, "close": 26.879999, "volume": 208714}, "trend_line": 27.708, "activity_lines": {"activity_5": 27.48, "activity_10": 27.711818, "activity_20": 27.85781, "activity_30": 27.831258}, "trend_signal": 0, "fair_value": 29.287276, "relative_strength": -4.736204, "rate_of_change": -0.01684067433856622, "market_dynamics": -0.501425, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.775, "high": 27.195, "low": 26.545, "close": 26.754999, "volume": 105949}, "trend_line": 27.685, "activity_lines": {"activity_5": 27.190666, "activity_10": 27.526091, "activity_20": 27.744071, "activity_30": 27.769774}, "trend_signal": 0, "fair_value": 29.29266, "relative_strength": -4.674814, "rate_of_change": -0.08300851739569687, "market_dynamics": -0.743635, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 27.700001, "low": 26.57, "close": 27.665001, "volume": 153099}, "trend_line": 27.7015, "activity_lines": {"activity_5": 27.286, "activity_10": 27.515, "activity_20": 27.724595, "activity_30": 27.768484}, "trend_signal": 0, "fair_value": 29.295705, "relative_strength": -5.873139, "rate_of_change": 0.059599060863285626, "market_dynamics": -0.861661, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.98, "high": 28.02, "low": 27.445, "close": 27.620001, "volume": 132894}, "trend_line": 27.713, "activity_lines": {"activity_5": 27.377, "activity_10": 27.497182, "activity_20": 27.705119, "activity_30": 27.763226}, "trend_signal": 0, "fair_value": 29.295769, "relative_strength": -5.214336, "rate_of_change": 0.041513997436967744, "market_dynamics": -0.95491, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.645, "high": 28.325001, "low": 27.594999, "close": 27.905001, "volume": 116381}, "trend_line": 27.749, "activity_lines": {"activity_5": 27.559334, "activity_10": 27.543546, "activity_20": 27.712286, "activity_30": 27.775613}, "trend_signal": 0, "fair_value": 29.294455, "relative_strength": -7.202016, "rate_of_change": 0.1299029336412435, "market_dynamics": -0.762618, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.945, "high": 28.200001, "low": 27.85, "close": 27.940001, "volume": 143874}, "trend_line": 27.786833, "activity_lines": {"activity_5": 27.751001, "activity_10": 27.598001, "activity_20": 27.722191, "activity_30": 27.787936}, "trend_signal": 0, "fair_value": 29.290769, "relative_strength": -6.636504, "rate_of_change": 0.1363400482900381, "market_dynamics": -0.379135, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.799999, "high": 28.205, "low": 27.764999, "close": 28.190001, "volume": 141387}, "trend_line": 27.827334, "activity_lines": {"activity_5": 27.955334, "activity_10": 27.705273, "activity_20": 27.754381, "activity_30": 27.813946}, "trend_signal": 0, "fair_value": 29.288558, "relative_strength": -7.038956, "rate_of_change": 0.14575608526527298, "market_dynamics": -0.071179, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.139999, "high": 28.264999, "low": 27.865, "close": 28.15, "volume": 161940}, "trend_line": 27.869834, "activity_lines": {"activity_5": 28.050667, "activity_10": 27.801364, "activity_20": 27.782143, "activity_30": 27.834764}, "trend_signal": 0, "fair_value": 29.285641, "relative_strength": -8.261802, "rate_of_change": 0.15272753042027104, "market_dynamics": 0.238631, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.18, "high": 28.6, "low": 28.030001, "close": 28.59, "volume": 174264}, "trend_line": 27.912167, "activity_lines": {"activity_5": 28.260334, "activity_10": 27.971546, "activity_20": 27.850786, "activity_30": 27.881226}, "trend_signal": 0, "fair_value": 29.284359, "relative_strength": -6.395275, "rate_of_change": 0.1518954149493653, "market_dynamics": 0.537743, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.41, "high": 28.51, "low": 28.055, "close": 28.275, "volume": 337150}, "trend_line": 27.9355, "activity_lines": {"activity_5": 28.300334, "activity_10": 28.065819, "activity_20": 27.892096, "activity_30": 27.904635}, "trend_signal": 0, "fair_value": 29.282724, "relative_strength": -7.034063, "rate_of_change": 0.08359436943753215, "market_dynamics": 0.702168, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.59, "high": 28.799999, "low": 28.325001, "close": 28.719999, "volume": 84772}, "trend_line": 27.959833, "activity_lines": {"activity_5": 28.464, "activity_10": 28.233637, "activity_20": 27.976667, "activity_30": 27.955247}, "trend_signal": 0, "fair_value": 29.28016, "relative_strength": -5.245064, "rate_of_change": 0.08710422222619464, "market_dynamics": 0.792037, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.75, "high": 28.945, "low": 28.49, "close": 28.635, "volume": 159424}, "trend_line": 27.969333, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.352546, "activity_20": 28.048691, "activity_30": 27.998807}, "trend_signal": 1, "fair_value": 29.267244, "relative_strength": -5.484461, "rate_of_change": 0.03397731309768258, "market_dynamics": 0.923513, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.43, "high": 28.525, "low": 28.145, "close": 28.434999, "volume": 100578}, "trend_line": 27.965, "activity_lines": {"activity_5": 28.534333, "activity_10": 28.400909, "activity_20": 28.095119, "activity_30": 28.02885}, "trend_signal": 1, "fair_value": 29.250481, "relative_strength": -5.928945, "rate_of_change": -0.015491967577485784, "market_dynamics": 0.799616, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 27.48, "close": 27.834999, "volume": 172974}, "trend_line": 27.975667, "activity_lines": {"activity_5": 28.302333, "activity_10": 28.326181, "activity_20": 28.081119, "activity_30": 28.020462}, "trend_signal": 1, "fair_value": 29.22734, "relative_strength": -7.000579, "rate_of_change": 0.03814410870731821, "market_dynamics": 0.608358, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.0, "close": 28.48, "volume": 195198}, "trend_line": 27.999, "activity_lines": {"activity_5": 28.335666, "activity_10": 28.364818, "activity_20": 28.130762, "activity_30": 28.053}, "trend_signal": 1, "fair_value": 29.215321, "relative_strength": -4.843256, "rate_of_change": 0.08340462445452107, "market_dynamics": 0.678939, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.625, "high": 28.700001, "low": 28.165001, "close": 28.370001, "volume": 159174}, "trend_line": 28.024, "activity_lines": {"activity_5": 28.318667, "activity_10": 28.373, "activity_20": 28.167643, "activity_30": 28.076936}, "trend_signal": 1, "fair_value": 29.191154, "relative_strength": -6.009481, "rate_of_change": 0.08928890317512102, "market_dynamics": 0.64018, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.52, "high": 29.245001, "low": 28.485001, "close": 28.975, "volume": 294901}, "trend_line": 28.0545, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.483363, "activity_20": 28.262024, "activity_30": 28.13829}, "trend_signal": 1, "fair_value": 29.165994, "relative_strength": -5.154776, "rate_of_change": 0.10883528404224939, "market_dynamics": 0.905049, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.02, "high": 29.584999, "low": 28.975, "close": 29.535, "volume": 244683}, "trend_line": 28.107833, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.681273, "activity_20": 28.404976, "activity_30": 28.233807}, "trend_signal": 1, "fair_value": 29.144744, "relative_strength": -4.935496, "rate_of_change": 0.1901049742465505, "market_dynamics": 1.308008, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.450001, "high": 29.785, "low": 29.385, "close": 29.700001, "volume": 204126}, "trend_line": 28.126167, "activity_lines": {"activity_5": 29.252334, "activity_10": 28.884, "activity_20": 28.5555, "activity_30": 28.336527}, "trend_signal": 1, "fair_value": 29.137628, "relative_strength": -7.046621, "rate_of_change": 0.06522736918210453, "market_dynamics": 1.492727, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.584999, "high": 29.690001, "low": 29.24, "close": 29.665001, "volume": 148521}, "trend_line": 28.166334, "activity_lines": {"activity_5": 29.470001, "activity_10": 29.060182, "activity_20": 28.692524, "activity_30": 28.435807}, "trend_signal": 1, "fair_value": 29.13016, "relative_strength": -7.619138, "rate_of_change": 0.14281007433398332, "market_dynamics": 1.696214, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.684999, "high": 29.815001, "low": 29.309999, "close": 29.629999, "volume": 130486}, "trend_line": 28.227833, "activity_lines": {"activity_5": 29.597, "activity_10": 29.204727, "activity_20": 28.817667, "activity_30": 28.530237}, "trend_signal": 1, "fair_value": 29.12, "relative_strength": -8.832296, "rate_of_change": 0.21834222373419737, "market_dynamics": 1.623437, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.709999, "high": 30.030001, "low": 29.629999, "close": 29.68, "volume": 247846}, "trend_line": 28.3085, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.341818, "activity_20": 28.934476, "activity_30": 28.623925}, "trend_signal": 1, "fair_value": 29.109359, "relative_strength": -9.815113, "rate_of_change": 0.28577113942823124, "market_dynamics": 1.585744, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.84, "high": 30.129999, "low": 29.5, "close": 29.995001, "volume": 235247}, "trend_line": 28.3835, "activity_lines": {"activity_5": 29.774334, "activity_10": 29.517182, "activity_20": 29.067357, "activity_30": 28.732731}, "trend_signal": 1, "fair_value": 29.104327, "relative_strength": -9.62504, "rate_of_change": 0.26493809279899266, "market_dynamics": 1.548544, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 30.254999, "low": 29.879999, "close": 30.18, "volume": 120252}, "trend_line": 28.446167, "activity_lines": {"activity_5": 29.923, "activity_10": 29.697818, "activity_20": 29.206762, "activity_30": 28.848635}, "trend_signal": 1, "fair_value": 29.094199, "relative_strength": -9.87228, "rate_of_change": 0.22078672468158464, "market_dynamics": 1.525131, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.59, "high": 30.719999, "low": 30.129999, "close": 30.235001, "volume": 181919}, "trend_line": 28.520667, "activity_lines": {"activity_5": 30.058, "activity_10": 29.845819, "activity_20": 29.339214, "activity_30": 28.964043}, "trend_signal": 1, "fair_value": 29.088269, "relative_strength": -7.544273, "rate_of_change": 0.26189820231316385, "market_dynamics": 1.575688, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.295, "high": 30.764999, "low": 30.27, "close": 30.379999, "volume": 242636}, "trend_line": 28.5885, "activity_lines": {"activity_5": 30.203333, "activity_10": 29.988273, "activity_20": 29.474381, "activity_30": 29.084}, "trend_signal": 1, "fair_value": 29.081506, "relative_strength": -6.273554, "rate_of_change": 0.2378380561716886, "market_dynamics": 1.619022, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.424999, "high": 30.469999, "low": 29.445, "close": 29.639999, "volume": 230690}, "trend_line": 28.644, "activity_lines": {"activity_5": 30.052, "activity_10": 29.959636, "activity_20": 29.527452, "activity_30": 29.151839}, "trend_signal": 1, "fair_value": 29.070449, "relative_strength": -8.812528, "rate_of_change": 0.19413400493204805, "market_dynamics": 1.404934, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.790001, "high": 30.6, "low": 29.695, "close": 30.555, "volume": 116638}, "trend_line": 28.735, "activity_lines": {"activity_5": 30.208333, "activity_10": 30.085273, "activity_20": 29.660762, "activity_30": 29.275129}, "trend_signal": 1, "fair_value": 29.066378, "relative_strength": -6.714585, "rate_of_change": 0.31769305962854727, "market_dynamics": 1.40275, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.74, "high": 31.245001, "low": 30.620001, "close": 31.184999, "volume": 133330}, "trend_line": 28.855667, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.306909, "activity_20": 29.842619, "activity_30": 29.433194}, "trend_signal": 1, "fair_value": 29.065192, "relative_strength": -2.91785, "rate_of_change": 0.4199303984687697, "market_dynamics": 1.39043, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.23, "high": 31.35, "low": 30.969999, "close": 31.205, "volume": 212639}, "trend_line": 28.966833, "activity_lines": {"activity_5": 30.806, "activity_10": 30.505182, "activity_20": 30.014024, "activity_30": 29.584763}, "trend_signal": 1, "fair_value": 29.071506, "relative_strength": -5.580562, "rate_of_change": 0.38524841584843894, "market_dynamics": 1.371084, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.27, "high": 31.915001, "low": 31.23, "close": 31.875, "volume": 196355}, "trend_line": 29.133333, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.797272, "activity_20": 30.235286, "activity_30": 29.772387}, "trend_signal": 1, "fair_value": 29.081122, "relative_strength": -5.39886, "rate_of_change": 0.5747953184940832, "market_dynamics": 1.61408, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.790001, "high": 31.834999, "low": 31.334999, "close": 31.41, "volume": 348093}, "trend_line": 29.2885, "activity_lines": {"activity_5": 31.406, "activity_10": 30.964, "activity_20": 30.397238, "activity_30": 29.919269}, "trend_signal": 1, "fair_value": 29.081795, "relative_strength": -4.089187, "rate_of_change": 0.5326098459108635, "market_dynamics": 1.635737, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.559999, "high": 31.584999, "low": 30.405001, "close": 30.434999, "volume": 154679}, "trend_line": 29.380833, "activity_lines": {"activity_5": 31.135666, "activity_10": 30.922, "activity_20": 30.453119, "activity_30": 29.993236}, "trend_signal": 1, "fair_value": 29.07218, "relative_strength": -6.782682, "rate_of_change": 0.3152534271130307, "market_dynamics": 1.294066, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.065001, "high": 31.139999, "low": 30.200001, "close": 31.1, "volume": 186506}, "trend_line": 29.496833, "activity_lines": {"activity_5": 31.095, "activity_10": 30.992909, "activity_20": 30.562809, "activity_30": 30.10415}, "trend_signal": 1, "fair_value": 29.067019, "relative_strength": -4.924725, "rate_of_change": 0.3948152184793388, "market_dynamics": 0.999123, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.190001, "high": 31.879999, "low": 31.110001, "close": 31.625, "volume": 158889}, "trend_line": 29.620833, "activity_lines": {"activity_5": 31.235, "activity_10": 31.142545, "activity_20": 30.706952, "activity_30": 30.241451}, "trend_signal": 1, "fair_value": 29.064744, "relative_strength": 2.70438, "rate_of_change": 0.42038411377927365, "market_dynamics": 0.75265, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.719999, "high": 32.279999, "low": 31.639999, "close": 32.025002, "volume": 185236}, "trend_line": 29.757, "activity_lines": {"activity_5": 31.480334, "activity_10": 31.339637, "activity_20": 30.874214, "activity_30": 30.396559}, "trend_signal": 1, "fair_value": 29.061987, "relative_strength": 2.096234, "rate_of_change": 0.4597001036398955, "market_dynamics": 0.632431, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.875, "high": 32.130001, "low": 31.799999, "close": 32.009998, "volume": 175085}, "trend_line": 29.884333, "activity_lines": {"activity_5": 31.710666, "activity_10": 31.504091, "activity_20": 31.022643, "activity_30": 30.541914}, "trend_signal": 1, "fair_value": 29.059904, "relative_strength": 2.564305, "rate_of_change": 0.42790939946903295, "market_dynamics": 0.83655, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.885, "high": 32.389999, "low": 31.75, "close": 32.224998, "volume": 159694}, "trend_line": 30.020167, "activity_lines": {"activity_5": 31.972666, "activity_10": 31.664545, "activity_20": 31.177095, "activity_30": 30.692924}, "trend_signal": 1, "fair_value": 29.06343, "relative_strength": 0.814675, "rate_of_change": 0.4545324802798815, "market_dynamics": 0.932853, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.34, "high": 32.834999, "low": 32.314999, "close": 32.75, "volume": 236517}, "trend_line": 30.158833, "activity_lines": {"activity_5": 32.290333, "activity_10": 31.89009, "activity_20": 31.368738, "activity_30": 30.869043}, "trend_signal": 1, "fair_value": 29.068205, "relative_strength": 0.765925, "rate_of_change": 0.4619094890444834, "market_dynamics": 1.108221, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.584999, "high": 32.599998, "low": 31.545, "close": 31.545, "volume": 292803}, "trend_line": 30.267833, "activity_lines": {"activity_5": 32.096333, "activity_10": 31.868091, "activity_20": 31.431095, "activity_30": 30.958473}, "trend_signal": 1, "fair_value": 29.069038, "relative_strength": -1.813498, "rate_of_change": 0.36141982018998614, "market_dynamics": 0.95192, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.565001, "high": 31.780001, "low": 31.045, "close": 31.379999, "volume": 97675}, "trend_line": 30.3565, "activity_lines": {"activity_5": 31.852666, "activity_10": 31.809909, "activity_20": 31.468785, "activity_30": 31.030226}, "trend_signal": 1, "fair_value": 29.07266, "relative_strength": -1.038304, "rate_of_change": 0.29294135460573256, "market_dynamics": 0.567423, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.535, "high": 31.995001, "low": 30.51, "close": 30.575001, "volume": 191254}, "trend_line": 30.421167, "activity_lines": {"activity_5": 31.383667, "activity_10": 31.614363, "activity_20": 31.421476, "activity_30": 31.044322}, "trend_signal": 1, "fair_value": 29.068974, "relative_strength": 1.907537, "rate_of_change": 0.21302521700459548, "market_dynamics": 0.058722, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.299999, "high": 31.02, "low": 28.725, "close": 30.844999, "volume": 225420}, "trend_line": 30.5015, "activity_lines": {"activity_5": 31.100333, "activity_10": 31.483091, "activity_20": 31.395619, "activity_30": 31.071666}, "trend_signal": 1, "fair_value": 29.06859, "relative_strength": 3.599929, "rate_of_change": 0.2640694224518065, "market_dynamics": -0.532381, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.950001, "high": 31.620001, "low": 30.764999, "close": 31.584999, "volume": 59951}, "trend_line": 30.6265, "activity_lines": {"activity_5": 31.155666, "activity_10": 31.478909, "activity_20": 31.43619, "activity_30": 31.14157}, "trend_signal": 1, "fair_value": 29.079615, "relative_strength": 2.09755, "rate_of_change": 0.40981591069291673, "market_dynamics": -0.899992, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.59, "high": 31.754999, "low": 31.290001, "close": 31.504999, "volume": 82548}, "trend_line": 30.727333, "activity_lines": {"activity_5": 31.261999, "activity_10": 31.451363, "activity_20": 31.462452, "activity_30": 31.198247}, "trend_signal": 1, "fair_value": 29.083846, "relative_strength": 0.093169, "rate_of_change": 0.3292344864741368, "market_dynamics": -1.009338, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.415001, "high": 31.695, "low": 31.23, "close": 31.495001, "volume": 138739}, "trend_line": 30.8315, "activity_lines": {"activity_5": 31.367666, "activity_10": 31.424181, "activity_20": 31.481714, "activity_30": 31.247774}, "trend_signal": 1, "fair_value": 29.083494, "relative_strength": -1.899051, "rate_of_change": 0.3390043646156885, "market_dynamics": -0.956162, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.445, "high": 31.455, "low": 30.4, "close": 30.43, "volume": 150661}, "trend_line": 30.88, "activity_lines": {"activity_5": 31.110667, "activity_10": 31.213, "activity_20": 31.394238, "activity_30": 31.221871}, "trend_signal": 1, "fair_value": 29.076923, "relative_strength": -1.97895, "rate_of_change": 0.1573066506657174, "market_dynamics": -1.025448, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.575001, "high": 31.17, "low": 30.424999, "close": 31.165001, "volume": 139929}, "trend_line": 30.934333, "activity_lines": {"activity_5": 31.108334, "activity_10": 31.164182, "activity_20": 31.373, "activity_30": 31.240258}, "trend_signal": 1, "fair_value": 29.078045, "relative_strength": -0.331749, "rate_of_change": 0.17594883419689036, "market_dynamics": -1.024164, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.139999, "high": 31.65, "low": 31.040001, "close": 31.540001, "volume": 197025}, "trend_line": 30.995667, "activity_lines": {"activity_5": 31.209667, "activity_10": 31.202818, "activity_20": 31.384571, "activity_30": 31.279333}, "trend_signal": 1, "fair_value": 29.082436, "relative_strength": 0.380741, "rate_of_change": 0.19827160973537789, "market_dynamics": -0.91914, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.610001, "high": 33.630001, "low": 31.610001, "close": 33.389999, "volume": 310912}, "trend_line": 31.119833, "activity_lines": {"activity_5": 31.930667, "activity_10": 31.599818, "activity_20": 31.570643, "activity_30": 31.433806}, "trend_signal": 1, "fair_value": 29.099327, "relative_strength": 3.366245, "rate_of_change": 0.4005914762214954, "market_dynamics": -0.483806, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.435001, "high": 34.110001, "low": 33.044998, "close": 33.91, "volume": 186967}, "trend_line": 31.2625, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.057818, "activity_20": 31.795833, "activity_30": 31.613817}, "trend_signal": 1, "fair_value": 29.117083, "relative_strength": 8.475542, "rate_of_change": 0.458443976868383, "market_dynamics": 0.036495, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.275002, "high": 34.34, "low": 33.060001, "close": 33.705002, "volume": 203325}, "trend_line": 31.396667, "activity_lines": {"activity_5": 33.238667, "activity_10": 32.432546, "activity_20": 31.99181, "activity_30": 31.771398}, "trend_signal": 1, "fair_value": 29.129167, "relative_strength": 5.585872, "rate_of_change": 0.4291627349060423, "market_dynamics": 0.50682, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.66, "high": 33.904999, "low": 33.18, "close": 33.695, "volume": 298382}, "trend_line": 31.52, "activity_lines": {"activity_5": 33.556334, "activity_10": 32.748546, "activity_20": 32.175905, "activity_30": 31.919677}, "trend_signal": 1, "fair_value": 29.1425, "relative_strength": 2.922093, "rate_of_change": 0.3928219514510849, "market_dynamics": 0.947149, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.48, "high": 33.599998, "low": 33.075001, "close": 33.209999, "volume": 138218}, "trend_line": 31.621, "activity_lines": {"activity_5": 33.543667, "activity_10": 32.924546, "activity_20": 32.298286, "activity_30": 32.02871}, "trend_signal": 1, "fair_value": 29.154904, "relative_strength": 2.743364, "rate_of_change": 0.3204314720812154, "market_dynamics": 0.894787, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.259998, "high": 33.445, "low": 32.404999, "close": 32.875, "volume": 109840}, "trend_line": 31.709, "activity_lines": {"activity_5": 33.308, "activity_10": 33.010091, "activity_20": 32.378714, "activity_30": 32.109613}, "trend_signal": 1, "fair_value": 29.164712, "relative_strength": 2.035556, "rate_of_change": 0.2782960690680275, "market_dynamics": 0.763306, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.735001, "high": 33.744999, "low": 32.73, "close": 33.154999, "volume": 194198}, "trend_line": 31.8015, "activity_lines": {"activity_5": 33.2, "activity_10": 33.121636, "activity_20": 32.479857, "activity_30": 32.202903}, "trend_signal": 1, "fair_value": 29.170256, "relative_strength": 5.493553, "rate_of_change": 0.2917152858809838, "market_dynamics": 0.753497, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.369999, "high": 33.419998, "low": 32.439999, "close": 32.509998, "volume": 149873}, "trend_line": 31.897166, "activity_lines": {"activity_5": 32.927332, "activity_10": 33.085727, "activity_20": 32.51419, "activity_30": 32.248613}, "trend_signal": 1, "fair_value": 29.17266, "relative_strength": 2.296597, "rate_of_change": 0.3008222882568363, "market_dynamics": 0.521282, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.584999, "high": 33.259998, "low": 32.494999, "close": 33.119999, "volume": 121611}, "trend_line": 31.982666, "activity_lines": {"activity_5": 32.937666, "activity_10": 33.122908, "activity_20": 32.604238, "activity_30": 32.327505}, "trend_signal": 1, "fair_value": 29.189071, "relative_strength": 6.297809, "rate_of_change": 0.2680488918670696, "market_dynamics": 0.394757, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 32.450001, "close": 32.790001, "volume": 160731}, "trend_line": 32.036166, "activity_lines": {"activity_5": 32.876333, "activity_10": 33.064545, "activity_20": 32.658595, "activity_30": 32.379591}, "trend_signal": 1, "fair_value": 29.201026, "relative_strength": 5.404858, "rate_of_change": 0.1672781124625546, "market_dynamics": 0.312867, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.889999, "high": 33.34, "low": 32.84, "close": 33.205002, "volume": 209532}, "trend_line": 32.102833, "activity_lines": {"activity_5": 32.981334, "activity_10": 33.058909, "activity_20": 32.752286, "activity_30": 32.455}, "trend_signal": 1, "fair_value": 29.211635, "relative_strength": 2.575404, "rate_of_change": 0.20809918390357748, "market_dynamics": 0.188212, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.525002, "high": 34.0, "low": 33.375, "close": 33.48, "volume": 374374}, "trend_line": 32.156333, "activity_lines": {"activity_5": 33.156, "activity_10": 33.106636, "activity_20": 32.864262, "activity_30": 32.543849}, "trend_signal": 1, "fair_value": 29.227596, "relative_strength": 2.973857, "rate_of_change": 0.1666519587227696, "market_dynamics": 0.383463, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.369999, "high": 33.5, "low": 32.650002, "close": 33.009998, "volume": 233536}, "trend_line": 32.209666, "activity_lines": {"activity_5": 33.152333, "activity_10": 33.076727, "activity_20": 32.921476, "activity_30": 32.598925}, "trend_signal": 1, "fair_value": 29.239359, "relative_strength": 4.805297, "rate_of_change": 0.16585535421592407, "market_dynamics": 0.368771, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.060001, "high": 33.110001, "low": 32.814999, "close": 32.919998, "volume": 109089}, "trend_line": 32.2925, "activity_lines": {"activity_5": 33.085332, "activity_10": 33.04309, "activity_20": 32.958523, "activity_30": 32.644752}, "trend_signal": 1, "fair_value": 29.249135, "relative_strength": 3.273868, "rate_of_change": 0.2571712479104822, "market_dynamics": 0.193106, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.849998, "high": 33.279999, "low": 32.68, "close": 33.240002, "volume": 138450}, "trend_line": 32.363833, "activity_lines": {"activity_5": 33.138333, "activity_10": 33.081727, "activity_20": 33.016167, "activity_30": 32.705882}, "trend_signal": 1, "fair_value": 29.262148, "relative_strength": 4.306987, "rate_of_change": 0.22089649299373773, "market_dynamics": -0.105611, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.165001, "high": 33.404999, "low": 32.439999, "close": 32.529999, "volume": 188751}, "trend_line": 32.394, "activity_lines": {"activity_5": 32.924666, "activity_10": 32.990727, "activity_20": 32.998309, "activity_30": 32.716602}, "trend_signal": 1, "fair_value": 29.26718, "relative_strength": -0.706967, "rate_of_change": 0.09321207410753456, "market_dynamics": -0.600698, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.365002, "high": 33.209999, "low": 32.200001, "close": 33.18, "volume": 228684}, "trend_line": 32.4325, "activity_lines": {"activity_5": 32.972666, "activity_10": 33.024182, "activity_20": 33.037476, "activity_30": 32.767312}, "trend_signal": 1, "fair_value": 29.277115, "relative_strength": -2.003825, "rate_of_change": 0.1188491695993057, "market_dynamics": -0.739731, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.23, "high": 33.264999, "low": 32.77, "close": 32.91, "volume": 225001}, "trend_line": 32.4625, "activity_lines": {"activity_5": 32.950667, "activity_10": 33.008091, "activity_20": 33.042905, "activity_30": 32.798118}, "trend_signal": 1, "fair_value": 29.291891, "relative_strength": -2.564369, "rate_of_change": 0.09249980729207166, "market_dynamics": -0.709446, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.404999, "high": 33.5, "low": 32.084999, "close": 33.400002, "volume": 227760}, "trend_line": 32.501667, "activity_lines": {"activity_5": 33.098667, "activity_10": 33.073818, "activity_20": 33.08319, "activity_30": 32.858602}, "trend_signal": 1, "fair_value": 29.308974, "relative_strength": -1.832631, "rate_of_change": 0.12065306122448691, "market_dynamics": -0.505857, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.014999, "high": 33.805, "low": 32.900002, "close": 33.595001, "volume": 198039}, "trend_line": 32.529833, "activity_lines": {"activity_5": 33.279667, "activity_10": 33.169909, "activity_20": 33.131405, "activity_30": 32.92914}, "trend_signal": 1, "fair_value": 29.322372, "relative_strength": -2.768749, "rate_of_change": 0.08666017038450954, "market_dynamics": -0.239409, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.84, "high": 34.5, "low": 33.549999, "close": 33.744999, "volume": 251484}, "trend_line": 32.603167, "activity_lines": {"activity_5": 33.487, "activity_10": 33.278637, "activity_20": 33.184119, "activity_30": 33.007538}, "trend_signal": 1, "fair_value": 29.338686, "relative_strength": -4.622607, "rate_of_change": 0.22543614041915175, "market_dynamics": -0.017045, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.955002, "high": 34.689999, "low": 33.945, "close": 34.619999, "volume": 279850}, "trend_line": 32.711167, "activity_lines": {"activity_5": 33.905, "activity_10": 33.536636, "activity_20": 33.318476, "activity_30": 33.137656}, "trend_signal": 1, "fair_value": 29.366186, "relative_strength": -3.263428, "rate_of_change": 0.3312561629365764, "market_dynamics": 0.439872, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.209999, "high": 34.294998, "low": 32.939999, "close": 33.145, "volume": 340091}, "trend_line": 32.796833, "activity_lines": {"activity_5": 33.735333, "activity_10": 33.505727, "activity_20": 33.308976, "activity_30": 33.165645}, "trend_signal": 1, "fair_value": 29.38843, "relative_strength": -7.863243, "rate_of_change": 0.2618861014649714, "market_dynamics": 0.467562, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.255001, "high": 33.299999, "low": 32.490002, "close": 32.555, "volume": 547298}, "trend_line": 32.853833, "activity_lines": {"activity_5": 33.353333, "activity_10": 33.365091, "activity_20": 33.245952, "activity_30": 33.150043}, "trend_signal": 1, "fair_value": 29.413782, "relative_strength": -9.276447, "rate_of_change": 0.1737972687789768, "market_dynamics": 0.338395, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.529999, "high": 32.705002, "low": 31.795, "close": 32.615002, "volume": 349250}, "trend_line": 32.888167, "activity_lines": {"activity_5": 33.047667, "activity_10": 33.242, "activity_20": 33.194072, "activity_30": 33.134634}, "trend_signal": 1, "fair_value": 29.431506, "relative_strength": -9.197289, "rate_of_change": 0.10450530992837637, "market_dynamics": 0.025813, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.68, "high": 33.200001, "low": 32.650002, "close": 33.02, "volume": 296090}, "trend_line": 32.938667, "activity_lines": {"activity_5": 32.942334, "activity_10": 33.203909, "activity_20": 33.183595, "activity_30": 33.14314}, "trend_signal": 1, "fair_value": 29.451795, "relative_strength": -8.915194, "rate_of_change": 0.15355066763069994, "market_dynamics": -0.467442, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.165001, "high": 33.5, "low": 32.419998, "close": 32.435001, "volume": 360914}, "trend_line": 32.97, "activity_lines": {"activity_5": 32.690334, "activity_10": 33.050546, "activity_20": 33.116715, "activity_30": 33.110645}, "trend_signal": 0, "fair_value": 29.465609, "relative_strength": -9.784629, "rate_of_change": 0.09512528239226105, "market_dynamics": -0.683812, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.099998, "high": 32.615002, "low": 29.450001, "close": 29.75, "volume": 528880}, "trend_line": 32.947333, "activity_lines": {"activity_5": 31.689001, "activity_10": 32.422546, "activity_20": 32.797548, "activity_30": 32.902903}, "trend_signal": 0, "fair_value": 29.461795, "relative_strength": -7.426933, "rate_of_change": -0.06875037913254001, "market_dynamics": -0.815651, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.9, "high": 30.43, "low": 27.764999, "close": 29.16, "volume": 843391}, "trend_line": 32.8805, "activity_lines": {"activity_5": 30.717334, "activity_10": 31.744728, "activity_20": 32.435334, "activity_30": 32.658559}, "trend_signal": 0, "fair_value": 29.455577, "relative_strength": -7.524783, "rate_of_change": -0.20284798165606477, "market_dynamics": -0.85023, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.555, "high": 30.145, "low": 29.370001, "close": 29.915001, "volume": 645260}, "trend_line": 32.826333, "activity_lines": {"activity_5": 30.223667, "activity_10": 31.281273, "activity_20": 32.163881, "activity_30": 32.467237}, "trend_signal": 0, "fair_value": 29.460673, "relative_strength": -10.198447, "rate_of_change": -0.16473897903012313, "market_dynamics": -0.902155, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.700001, "high": 31.125, "low": 29.6, "close": 30.629999, "volume": 176939}, "trend_line": 32.734333, "activity_lines": {"activity_5": 30.148333, "activity_10": 31.014727, "activity_20": 31.974214, "activity_30": 32.325538}, "trend_signal": 0, "fair_value": 29.465962, "relative_strength": -11.287357, "rate_of_change": -0.2802627999904795, "market_dynamics": -1.045815, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.85, "high": 32.185001, "low": 30.690001, "close": 31.93, "volume": 234836}, "trend_line": 32.668333, "activity_lines": {"activity_5": 30.665667, "activity_10": 31.041182, "activity_20": 31.920619, "activity_30": 32.273645}, "trend_signal": 0, "fair_value": 29.488269, "relative_strength": -9.709726, "rate_of_change": -0.2016231703881136, "market_dynamics": -1.010981, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.110001, "high": 32.415001, "low": 31.690001, "close": 32.130001, "volume": 313060}, "trend_line": 32.615833, "activity_lines": {"activity_5": 31.283334, "activity_10": 31.152909, "activity_20": 31.893453, "activity_30": 32.238914}, "trend_signal": 0, "fair_value": 29.512564, "relative_strength": -11.393169, "rate_of_change": -0.16070608806392075, "market_dynamics": -0.913612, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.110001, "high": 33.494999, "low": 32.904999, "close": 33.330002, "volume": 219638}, "trend_line": 32.603667, "activity_lines": {"activity_5": 32.142334, "activity_10": 31.501273, "activity_20": 31.984762, "activity_30": 32.28499}, "trend_signal": 0, "fair_value": 29.543974, "relative_strength": -10.841151, "rate_of_change": -0.03730090229490862, "market_dynamics": -0.711938, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.049999, "high": 33.125, "low": 32.529999, "close": 32.764999, "volume": 296416}, "trend_line": 32.588833, "activity_lines": {"activity_5": 32.535, "activity_10": 31.732818, "activity_20": 32.02031, "activity_30": 32.295398}, "trend_signal": 0, "fair_value": 29.570256, "relative_strength": -9.577818, "rate_of_change": -0.045497949663148185, "market_dynamics": -0.380145, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.744999, "high": 33.23, "low": 32.345001, "close": 32.345001, "volume": 135838}, "trend_line": 32.571167, "activity_lines": {"activity_5": 32.597667, "activity_10": 31.885273, "activity_20": 32.018119, "activity_30": 32.279667}, "trend_signal": 0, "fair_value": 29.592148, "relative_strength": -11.960386, "rate_of_change": -0.054208753041259265, "market_dynamics": -0.251581, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.205002, "high": 33.23, "low": 32.154999, "close": 33.165001, "volume": 166133}, "trend_line": 32.5715, "activity_lines": {"activity_5": 32.819334, "activity_10": 32.199091, "activity_20": 32.094905, "activity_30": 32.317979}, "trend_signal": 0, "fair_value": 29.620032, "relative_strength": -10.722728, "rate_of_change": 0.0010223766314473664, "market_dynamics": -0.018138, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.375, "high": 33.889999, "low": 32.900002, "close": 33.025002, "volume": 274328}, "trend_line": 32.588667, "activity_lines": {"activity_5": 32.912001, "activity_10": 32.474183, "activity_20": 32.158429, "activity_30": 32.347237}, "trend_signal": 0, "fair_value": 29.652981, "relative_strength": -8.225751, "rate_of_change": 0.052705586171961985, "market_dynamics": 0.146405, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.165001, "high": 33.41, "low": 32.68, "close": 32.845001, "volume": 200881}, "trend_line": 32.5795, "activity_lines": {"activity_5": 32.885001, "activity_10": 32.657001, "activity_20": 32.204263, "activity_30": 32.363775}, "trend_signal": 0, "fair_value": 29.683333, "relative_strength": -8.001146, "rate_of_change": -0.028129410754965604, "market_dynamics": 0.258122, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.810001, "high": 33.790001, "low": 32.805, "close": 33.584999, "volume": 158230}, "trend_line": 32.606, "activity_lines": {"activity_5": 33.137001, "activity_10": 32.907364, "activity_20": 32.323215, "activity_30": 32.428646}, "trend_signal": 0, "fair_value": 29.720096, "relative_strength": -6.901071, "rate_of_change": 0.0813394926257267, "market_dynamics": 0.464356, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.514999, "high": 33.915001, "low": 33.424999, "close": 33.555, "volume": 222140}, "trend_line": 32.617667, "activity_lines": {"activity_5": 33.324334, "activity_10": 33.085546, "activity_20": 32.439358, "activity_30": 32.489871}, "trend_signal": 0, "fair_value": 29.75016, "relative_strength": -6.501959, "rate_of_change": 0.03578175795864458, "market_dynamics": 0.532622, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 33.93, "low": 33.455002, "close": 33.755001, "volume": 144483}, "trend_line": 32.626834, "activity_lines": {"activity_5": 33.497667, "activity_10": 33.24691, "activity_20": 32.575453, "activity_30": 32.563248}, "trend_signal": 0, "fair_value": 29.7875, "relative_strength": -6.807422, "rate_of_change": 0.028104401213014506, "market_dynamics": 0.585386, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.849998, "high": 34.709999, "low": 33.755001, "close": 34.584999, "volume": 287151}, "trend_line": 32.679334, "activity_lines": {"activity_5": 33.908333, "activity_10": 33.526, "activity_20": 32.794715, "activity_30": 32.689581}, "trend_signal": 1, "fair_value": 29.82718, "relative_strength": -4.940715, "rate_of_change": 0.1609104947173081, "market_dynamics": 0.78574, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.584999, "high": 34.73, "low": 34.27, "close": 34.380001, "volume": 223624}, "trend_line": 32.728, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.723182, "activity_20": 32.987596, "activity_30": 32.799301}, "trend_signal": 1, "fair_value": 29.864199, "relative_strength": -6.297259, "rate_of_change": 0.14891980356761347, "market_dynamics": 0.938443, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.549999, "high": 35.5, "low": 33.889999, "close": 34.035, "volume": 354556}, "trend_line": 32.7545, "activity_lines": {"activity_5": 34.167667, "activity_10": 33.838546, "activity_20": 33.138929, "activity_30": 32.883624}, "trend_signal": 1, "fair_value": 29.897244, "relative_strength": -5.211118, "rate_of_change": 0.0809704228794874, "market_dynamics": 1.107543, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.305, "high": 34.82, "low": 34.285, "close": 34.57, "volume": 297131}, "trend_line": 32.8225, "activity_lines": {"activity_5": 34.337, "activity_10": 34.028091, "activity_20": 33.334453, "activity_30": 33.000753}, "trend_signal": 1, "fair_value": 29.930865, "relative_strength": -7.331861, "rate_of_change": 0.20760506189988504, "market_dynamics": 1.253936, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.619999, "high": 35.224998, "low": 34.599998, "close": 34.865002, "volume": 212411}, "trend_line": 32.878667, "activity_lines": {"activity_5": 34.537001, "activity_10": 34.230819, "activity_20": 33.550691, "activity_30": 33.132527}, "trend_signal": 1, "fair_value": 29.966603, "relative_strength": -8.52598, "rate_of_change": 0.17112346713383222, "market_dynamics": 1.286575, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.064999, "high": 35.445, "low": 34.650002, "close": 35.27, "volume": 362153}, "trend_line": 32.957334, "activity_lines": {"activity_5": 34.798001, "activity_10": 34.476273, "activity_20": 33.793929, "activity_30": 33.286807}, "trend_signal": 1, "fair_value": 30.00218, "relative_strength": -8.625316, "rate_of_change": 0.23926456629158027, "market_dynamics": 1.403662, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.34, "high": 35.395, "low": 34.700001, "close": 34.799999, "volume": 215647}, "trend_line": 33.004, "activity_lines": {"activity_5": 34.856667, "activity_10": 34.595455, "activity_20": 33.966119, "activity_30": 33.405689}, "trend_signal": 1, "fair_value": 30.039936, "relative_strength": -7.279595, "rate_of_change": 0.141595190921677, "market_dynamics": 1.3933, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 35.275002, "low": 34.650002, "close": 35.035, "volume": 230298}, "trend_line": 33.052, "activity_lines": {"activity_5": 34.965667, "activity_10": 34.721818, "activity_20": 34.133834, "activity_30": 33.536721}, "trend_signal": 1, "fair_value": 30.079968, "relative_strength": -5.186634, "rate_of_change": 0.1454369167373707, "market_dynamics": 1.437379, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.349998, "high": 36.41, "low": 35.259998, "close": 36.305, "volume": 256020}, "trend_line": 33.137334, "activity_lines": {"activity_5": 35.431333, "activity_10": 35.052727, "activity_20": 34.398119, "activity_30": 33.746592}, "trend_signal": 1, "fair_value": 30.127115, "relative_strength": -3.803667, "rate_of_change": 0.2581810480455135, "market_dynamics": 1.495683, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.365002, "high": 36.869999, "low": 36.32, "close": 36.73, "volume": 360890}, "trend_line": 33.207667, "activity_lines": {"activity_5": 35.923, "activity_10": 35.410909, "activity_20": 34.675857, "activity_30": 33.978377}, "trend_signal": 1, "fair_value": 30.186442, "relative_strength": -1.952735, "rate_of_change": 0.21224700816305253, "market_dynamics": 1.546058, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.814999, "high": 36.935001, "low": 36.32, "close": 36.465, "volume": 389501}, "trend_line": 33.318334, "activity_lines": {"activity_5": 36.202, "activity_10": 35.666818, "activity_20": 34.9055, "activity_30": 34.188527}, "trend_signal": 1, "fair_value": 30.250064, "relative_strength": -3.198691, "rate_of_change": 0.3332573769786339, "market_dynamics": 1.668931, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.759998, "high": 37.560001, "low": 36.700001, "close": 37.509998, "volume": 306163}, "trend_line": 33.4835, "activity_lines": {"activity_5": 36.749666, "activity_10": 36.078545, "activity_20": 35.214024, "activity_30": 34.458957}, "trend_signal": 1, "fair_value": 30.317115, "relative_strength": -1.528329, "rate_of_change": 0.49572106456463055, "market_dynamics": 1.676434, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.57, "high": 38.130001, "low": 36.674999, "close": 36.674999, "volume": 424211}, "trend_line": 33.618834, "activity_lines": {"activity_5": 36.838332, "activity_10": 36.281545, "activity_20": 35.423119, "activity_30": 34.66486}, "trend_signal": 1, "fair_value": 30.384487, "relative_strength": -0.710808, "rate_of_change": 0.40418116385682584, "market_dynamics": 1.674121, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.189999, "high": 37.98, "low": 36.799999, "close": 37.525002, "volume": 460498}, "trend_line": 33.769, "activity_lines": {"activity_5": 37.101, "activity_10": 36.591091, "activity_20": 35.694548, "activity_30": 34.916871}, "trend_signal": 1, "fair_value": 30.45641, "relative_strength": 2.427089, "rate_of_change": 0.4466722433026639, "market_dynamics": 1.625426, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.955002, "high": 38.314999, "low": 37.880001, "close": 38.27, "volume": 262804}, "trend_line": 33.9635, "activity_lines": {"activity_5": 37.530667, "activity_10": 36.982364, "activity_20": 36.012262, "activity_30": 35.207258}, "trend_signal": 1, "fair_value": 30.53891, "relative_strength": 2.790427, "rate_of_change": 0.5759720453670675, "market_dynamics": 1.479725, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.790001, "high": 39.215, "low": 38.389999, "close": 38.830002, "volume": 363334}, "trend_line": 34.266167, "activity_lines": {"activity_5": 38.044334, "activity_10": 37.413546, "activity_20": 36.359, "activity_30": 35.521226}, "trend_signal": 1, "fair_value": 30.615801, "relative_strength": 2.742406, "rate_of_change": 0.8911537385722895, "market_dynamics": 1.484258, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.110001, "high": 39.27, "low": 37.775002, "close": 37.875, "volume": 409792}, "trend_line": 34.556667, "activity_lines": {"activity_5": 38.082001, "activity_10": 37.606364, "activity_20": 36.587143, "activity_30": 35.754054}, "trend_signal": 1, "fair_value": 30.684808, "relative_strength": 1.032981, "rate_of_change": 0.8477750079254397, "market_dynamics": 1.466917, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.779999, "high": 39.040001, "low": 37.869999, "close": 38.654999, "volume": 346807}, "trend_line": 34.848, "activity_lines": {"activity_5": 38.355334, "activity_10": 37.885091, "activity_20": 36.865619, "activity_30": 36.018463}, "trend_signal": 1, "fair_value": 30.759295, "relative_strength": 0.749545, "rate_of_change": 0.8430587359596966, "market_dynamics": 1.399631, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.380001, "high": 38.43, "low": 36.865002, "close": 37.224998, "volume": 375707}, "trend_line": 35.067834, "activity_lines": {"activity_5": 38.019999, "activity_10": 37.838, "activity_20": 36.983762, "activity_30": 36.171817}, "trend_signal": 1, "fair_value": 30.825833, "relative_strength": 0.311087, "rate_of_change": 0.6308367768595006, "market_dynamics": 1.239005, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.389999, "high": 38.095001, "low": 37.185001, "close": 38.095001, "volume": 298001}, "trend_line": 35.273334, "activity_lines": {"activity_5": 37.994666, "activity_10": 37.932364, "activity_20": 37.167286, "activity_30": 36.367118}, "trend_signal": 1, "fair_value": 30.89234, "relative_strength": 1.239744, "rate_of_change": 0.5860071083945495, "market_dynamics": 0.938757, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.794998, "high": 38.345001, "low": 37.615002, "close": 38.16, "volume": 369952}, "trend_line": 35.474334, "activity_lines": {"activity_5": 38.002666, "activity_10": 38.013727, "activity_20": 37.336333, "activity_30": 36.553355}, "trend_signal": 1, "fair_value": 30.960481, "relative_strength": 1.407927, "rate_of_change": 0.5698355590656684, "market_dynamics": 0.662476, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.099998, "high": 38.459999, "low": 37.404999, "close": 37.455002, "volume": 334266}, "trend_line": 35.611834, "activity_lines": {"activity_5": 37.820334, "activity_10": 37.936091, "activity_20": 37.421214, "activity_30": 36.68114}, "trend_signal": 1, "fair_value": 31.028654, "relative_strength": -0.432366, "rate_of_change": 0.38760417602203, "market_dynamics": 0.200961, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.555, "high": 37.810001, "low": 36.895, "close": 37.790001, "volume": 286332}, "trend_line": 35.779334, "activity_lines": {"activity_5": 37.777668, "activity_10": 37.920364, "activity_20": 37.523357, "activity_30": 36.821667}, "trend_signal": 1, "fair_value": 31.100032, "relative_strength": -2.043504, "rate_of_change": 0.47034926648258796, "market_dynamics": -0.117354, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.855, "high": 37.98, "low": 37.695, "close": 37.825001, "volume": 99922}, "trend_line": 35.962, "activity_lines": {"activity_5": 37.804334, "activity_10": 37.890728, "activity_20": 37.610953, "activity_30": 36.953645}, "trend_signal": 1, "fair_value": 31.171731, "relative_strength": -1.36624, "rate_of_change": 0.5105349361729447, "market_dynamics": -0.429738, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.169998, "high": 39.285, "low": 37.965, "close": 39.130001, "volume": 178840}, "trend_line": 36.160834, "activity_lines": {"activity_5": 38.226001, "activity_10": 38.09291, "activity_20": 37.807334, "activity_30": 37.158033}, "trend_signal": 1, "fair_value": 31.242596, "relative_strength": 0.562924, "rate_of_change": 0.5529002836327177, "market_dynamics": -0.597774, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.689999, "high": 40.275002, "low": 39.564999, "close": 40.275002, "volume": 435341}, "trend_line": 36.4025, "activity_lines": {"activity_5": 38.960335, "activity_10": 38.487637, "activity_20": 38.092453, "activity_30": 37.423463}, "trend_signal": 1, "fair_value": 31.318526, "relative_strength": 2.830831, "rate_of_change": 0.6683087010659161, "market_dynamics": -0.30538, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.16, "high": 41.145, "low": 40.055, "close": 40.77, "volume": 436102}, "trend_line": 36.666667, "activity_lines": {"activity_5": 39.718668, "activity_10": 38.946092, "activity_20": 38.400881, "activity_30": 37.705237}, "trend_signal": 1, "fair_value": 31.39641, "relative_strength": 3.968174, "rate_of_change": 0.7256836755717144, "market_dynamics": 0.1589, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.82, "high": 41.165001, "low": 39.970001, "close": 40.895, "volume": 483920}, "trend_line": 36.910334, "activity_lines": {"activity_5": 40.297667, "activity_10": 39.374637, "activity_20": 38.692786, "activity_30": 37.978033}, "trend_signal": 1, "fair_value": 31.472244, "relative_strength": 6.531274, "rate_of_change": 0.6645463575950388, "market_dynamics": 0.675463, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.785, "high": 41.75, "low": 40.625, "close": 41.07, "volume": 468443}, "trend_line": 37.160834, "activity_lines": {"activity_5": 40.728, "activity_10": 39.794273, "activity_20": 38.973453, "activity_30": 38.246398}, "trend_signal": 1, "fair_value": 31.55266, "relative_strength": 5.386271, "rate_of_change": 0.6786717237508672, "market_dynamics": 1.028037, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.130001, "high": 41.75, "low": 40.09, "close": 41.455002, "volume": 453188}, "trend_line": 37.4175, "activity_lines": {"activity_5": 41.070334, "activity_10": 40.214001, "activity_20": 39.268096, "activity_30": 38.523441}, "trend_signal": 1, "fair_value": 31.637019, "relative_strength": 5.569742, "rate_of_change": 0.690689557720894, "market_dynamics": 1.174335, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.619999, "high": 42.715, "low": 41.27, "close": 42.009998, "volume": 645905}, "trend_line": 37.665, "activity_lines": {"activity_5": 41.442667, "activity_10": 40.673546, "activity_20": 39.593096, "activity_30": 38.819732}, "trend_signal": 1, "fair_value": 31.727276, "relative_strength": 7.94567, "rate_of_change": 0.661455201443181, "market_dynamics": 1.344668, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.415001, "high": 43.18, "low": 41.77, "close": 43.134998, "volume": 522441}, "trend_line": 37.956834, "activity_lines": {"activity_5": 42.074333, "activity_10": 41.267636, "activity_20": 39.998834, "activity_30": 39.172635}, "trend_signal": 1, "fair_value": 31.828622, "relative_strength": 8.285365, "rate_of_change": 0.7748148148148188, "market_dynamics": 1.501506, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.994999, "high": 44.299999, "low": 42.799999, "close": 43.404999, "volume": 665244}, "trend_line": 38.269167, "activity_lines": {"activity_5": 42.638332, "activity_10": 41.807545, "activity_20": 40.4035, "activity_30": 39.524129}, "trend_signal": 1, "fair_value": 31.92718, "relative_strength": 7.113272, "rate_of_change": 0.8228636771971087, "market_dynamics": 1.715855, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.810001, "high": 43.105, "low": 40.275002, "close": 40.810001, "volume": 822505}, "trend_line": 38.477167, "activity_lines": {"activity_5": 42.17, "activity_10": 41.773545, "activity_20": 40.528976, "activity_30": 39.688054}, "trend_signal": 1, "fair_value": 32.014776, "relative_strength": 7.490148, "rate_of_change": 0.5435184936217671, "market_dynamics": 1.610736, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.035, "high": 41.790001, "low": 39.849998, "close": 40.715, "volume": 460513}, "trend_line": 38.672167, "activity_lines": {"activity_5": 41.687333, "activity_10": 41.668, "activity_20": 40.629762, "activity_30": 39.83243}, "trend_signal": 1, "fair_value": 32.10484, "relative_strength": 6.661804, "rate_of_change": 0.5067940682847057, "market_dynamics": 1.200273, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.064999, "high": 42.314999, "low": 39.73, "close": 39.73, "volume": 535272}, "trend_line": 38.820833, "activity_lines": {"activity_5": 40.925667, "activity_10": 41.354545, "activity_20": 40.625095, "activity_30": 39.900678}, "trend_signal": 1, "fair_value": 32.186314, "relative_strength": 7.471746, "rate_of_change": 0.3844263498344911, "market_dynamics": 0.676004, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 41.599998, "low": 38.34, "close": 39.349998, "volume": 522101}, "trend_line": 38.9725, "activity_lines": {"activity_5": 40.189333, "activity_10": 40.981909, "activity_20": 40.579952, "activity_30": 39.934817}, "trend_signal": 1, "fair_value": 32.262628, "relative_strength": 4.96028, "rate_of_change": 0.3906845584688927, "market_dynamics": 0.002552, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.32, "high": 40.685001, "low": 38.84, "close": 40.084999, "volume": 499414}, "trend_line": 39.140833, "activity_lines": {"activity_5": 39.950333, "activity_10": 40.768727, "activity_20": 40.597786, "activity_30": 40.006591}, "trend_signal": 1, "fair_value": 32.345417, "relative_strength": 1.612213, "rate_of_change": 0.4319276412855323, "market_dynamics": -0.384122, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.439999, "high": 42.584999, "low": 39.814999, "close": 42.400002, "volume": 352945}, "trend_line": 39.344, "activity_lines": {"activity_5": 40.704333, "activity_10": 40.991182, "activity_20": 40.829286, "activity_30": 40.21686}, "trend_signal": 1, "fair_value": 32.442372, "relative_strength": 2.924519, "rate_of_change": 0.5190666228283913, "market_dynamics": -0.540156, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.07, "high": 44.549999, "low": 41.955002, "close": 44.375, "volume": 591039}, "trend_line": 39.598833, "activity_lines": {"activity_5": 42.010667, "activity_10": 41.548545, "activity_20": 41.224238, "activity_30": 40.541441}, "trend_signal": 1, "fair_value": 32.554872, "relative_strength": 4.763057, "rate_of_change": 0.6477048596990592, "market_dynamics": -0.367072, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.764999, "high": 44.435001, "low": 43.549999, "close": 44.389999, "volume": 562377}, "trend_line": 39.863, "activity_lines": {"activity_5": 43.078, "activity_10": 42.055545, "activity_20": 41.590714, "activity_30": 40.850548}, "trend_signal": 1, "fair_value": 32.667596, "relative_strength": 7.201102, "rate_of_change": 0.6671080433102674, "market_dynamics": -0.090557, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.505001, "high": 44.59, "low": 43.790001, "close": 44.294998, "volume": 259066}, "trend_line": 40.089167, "activity_lines": {"activity_5": 43.802999, "activity_10": 42.501999, "activity_20": 41.918476, "activity_30": 41.136484}, "trend_signal": 1, "fair_value": 32.778622, "relative_strength": 5.465033, "rate_of_change": 0.5673607104332433, "market_dynamics": 0.105837, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.195, "high": 47.240002, "low": 44.669998, "close": 47.049999, "volume": 593630}, "trend_line": 40.435, "activity_lines": {"activity_5": 45.116666, "activity_10": 43.428272, "activity_20": 42.476047, "activity_30": 41.58557}, "trend_signal": 1, "fair_value": 32.907949, "relative_strength": 9.317492, "rate_of_change": 0.8626594810513246, "market_dynamics": 0.496687, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.915001, "high": 47.209999, "low": 45.419998, "close": 45.880001, "volume": 564832}, "trend_line": 40.7135, "activity_lines": {"activity_5": 45.576, "activity_10": 44.075545, "activity_20": 42.878095, "activity_30": 41.93686}, "trend_signal": 1, "fair_value": 33.026923, "relative_strength": 6.708085, "rate_of_change": 0.6887597378508744, "market_dynamics": 0.570983, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.669998, "high": 46.584999, "low": 44.669998, "close": 46.584999, "volume": 664610}, "trend_line": 40.990667, "activity_lines": {"activity_5": 46.038333, "activity_10": 44.758818, "activity_20": 43.308928, "activity_30": 42.315666}, "trend_signal": 1, "fair_value": 33.148782, "relative_strength": 7.222191, "rate_of_change": 0.6807741903791091, "market_dynamics": 0.71893, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.154999, "high": 48.459999, "low": 47.0, "close": 47.98, "volume": 538715}, "trend_line": 41.295667, "activity_lines": {"activity_5": 46.818333, "activity_10": 45.589, "activity_20": 43.837119, "activity_30": 42.766591}, "trend_signal": 1, "fair_value": 33.276923, "relative_strength": 8.909264, "rate_of_change": 0.7440718151768541, "market_dynamics": 0.954582, "expectation": {"probability": 56.1753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b22c541-d2e1-41fe-b958-95965d131693/", "share_image": "https://sharemaestro.com/terminal/4b22c541-d2e1-41fe-b958-95965d131693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}