{"ticker": {"uuid": "4b24dc34-0d50-4fc5-94fb-576ab4f93ba3", "symbol": "COCO", "name": "PT Wahana Interfood Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCO fell 18.95%, moving from 306.00 to 248.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 32.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.00"}, {"label": "12-Week Change", "value": "-18.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 274.0, "low": 232.0, "close": 248.0, "volume": 50451200}, "trend_line": 344.333333, "activity_lines": {"activity_5": 283.466667, "activity_10": 313.2, "activity_20": 321.780952, "activity_30": 329.415054}, "trend_signal": 0, "fair_value": 207.728175, "relative_strength": -8.087562, "rate_of_change": -1.5440335508425884, "market_dynamics": -0.257977, "expectation": {"probability": 32.3202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 236.0, "high": 248.0, "low": 232.0, "close": 240.0, "volume": 94800}, "trend_line": 244.933333, "activity_lines": {"activity_5": 240.0, "activity_10": 241.745455, "activity_20": 237.657143, "activity_30": 239.350538}, "trend_signal": 0, "fair_value": 394.935897, "relative_strength": 4.991717, "rate_of_change": -0.4066142591577856, "market_dynamics": 0.269607, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 242.0, "high": 242.0, "low": 230.0, "close": 238.0, "volume": 221400}, "trend_line": 244.0, "activity_lines": {"activity_5": 239.333333, "activity_10": 240.872727, "activity_20": 238.066667, "activity_30": 238.903226}, "trend_signal": 0, "fair_value": 391.141026, "relative_strength": 4.536825, "rate_of_change": -0.3810559341059572, "market_dynamics": 0.341866, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 238.0, "high": 244.0, "low": 220.0, "close": 234.0, "volume": 154500}, "trend_line": 242.8, "activity_lines": {"activity_5": 237.733333, "activity_10": 239.127273, "activity_20": 237.980952, "activity_30": 238.258065}, "trend_signal": 0, "fair_value": 387.096154, "relative_strength": 1.528077, "rate_of_change": -0.49180327868852, "market_dynamics": 0.254049, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.0, "high": 246.0, "low": 226.0, "close": 236.0, "volume": 137400}, "trend_line": 241.533333, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.218182, "activity_20": 238.0, "activity_30": 237.819355}, "trend_signal": 0, "fair_value": 383.128205, "relative_strength": 1.847796, "rate_of_change": -0.5216915156507465, "market_dynamics": 0.196601, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.0, "high": 244.0, "low": 228.0, "close": 234.0, "volume": 76800}, "trend_line": 240.4, "activity_lines": {"activity_5": 235.466667, "activity_10": 237.163636, "activity_20": 237.838095, "activity_30": 237.333333}, "trend_signal": 0, "fair_value": 378.923077, "relative_strength": 1.325647, "rate_of_change": -0.4692242623091668, "market_dynamics": 0.112242, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 236.0, "high": 260.0, "low": 230.0, "close": 234.0, "volume": 1045700}, "trend_line": 239.2, "activity_lines": {"activity_5": 234.666667, "activity_10": 236.363636, "activity_20": 237.67619, "activity_30": 236.92043}, "trend_signal": 0, "fair_value": 374.942308, "relative_strength": 0.435874, "rate_of_change": -0.49916805324459945, "market_dynamics": 0.104712, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.0, "high": 254.0, "low": 230.0, "close": 232.0, "volume": 235300}, "trend_line": 238.0, "activity_lines": {"activity_5": 233.6, "activity_10": 235.345455, "activity_20": 237.304762, "activity_30": 236.455914}, "trend_signal": 0, "fair_value": 371.044872, "relative_strength": -1.823012, "rate_of_change": -0.5016722408026708, "market_dynamics": -0.108747, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.0, "high": 244.0, "low": 226.0, "close": 236.0, "volume": 198200}, "trend_line": 237.066667, "activity_lines": {"activity_5": 234.266667, "activity_10": 235.272727, "activity_20": 237.295238, "activity_30": 236.326882}, "trend_signal": 0, "fair_value": 367.173077, "relative_strength": -2.902957, "rate_of_change": -0.3921567226890776, "market_dynamics": -0.259939, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.0, "high": 238.0, "low": 220.0, "close": 224.0, "volume": 498100}, "trend_line": 235.733333, "activity_lines": {"activity_5": 230.8, "activity_10": 232.945455, "activity_20": 236.085714, "activity_30": 235.483871}, "trend_signal": 0, "fair_value": 363.224359, "relative_strength": -8.230962, "rate_of_change": -0.5624299767119972, "market_dynamics": -0.424793, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 234.0, "low": 202.0, "close": 218.0, "volume": 387300}, "trend_line": 234.066667, "activity_lines": {"activity_5": 226.133333, "activity_10": 229.890909, "activity_20": 234.314286, "activity_30": 234.339785}, "trend_signal": 0, "fair_value": 359.301282, "relative_strength": -10.965576, "rate_of_change": -0.7070132928549363, "market_dynamics": -0.761984, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.0, "high": 240.0, "low": 216.0, "close": 226.0, "volume": 736500}, "trend_line": 232.866667, "activity_lines": {"activity_5": 225.2, "activity_10": 228.690909, "activity_20": 233.304762, "activity_30": 233.819355}, "trend_signal": 0, "fair_value": 355.557692, "relative_strength": -7.256111, "rate_of_change": -0.5126744509930534, "market_dynamics": -0.653605, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.0, "high": 236.0, "low": 218.0, "close": 224.0, "volume": 436400}, "trend_line": 233.2, "activity_lines": {"activity_5": 224.133333, "activity_10": 227.381818, "activity_20": 232.066667, "activity_30": 233.247312}, "trend_signal": 0, "fair_value": 351.897436, "relative_strength": -8.398551, "rate_of_change": 0.1431432863682383, "market_dynamics": -0.683629, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.0, "high": 236.0, "low": 216.0, "close": 222.0, "volume": 403100}, "trend_line": 233.4, "activity_lines": {"activity_5": 222.933333, "activity_10": 225.963636, "activity_20": 230.666667, "activity_30": 232.524731}, "trend_signal": 0, "fair_value": 348.320513, "relative_strength": -8.937901, "rate_of_change": 0.08576329331047045, "market_dynamics": -0.737417, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.0, "high": 224.0, "low": 199.0, "close": 199.0, "volume": 565200}, "trend_line": 232.1, "activity_lines": {"activity_5": 215.0, "activity_10": 220.581818, "activity_20": 227.257143, "activity_30": 230.305376}, "trend_signal": 0, "fair_value": 344.564103, "relative_strength": -18.582447, "rate_of_change": -0.5569837189374512, "market_dynamics": -0.814467, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.0, "high": 202.0, "low": 190.0, "close": 197.0, "volume": 834600}, "trend_line": 230.866667, "activity_lines": {"activity_5": 208.066667, "activity_10": 215.509091, "activity_20": 223.890476, "activity_30": 228.04086}, "trend_signal": 0, "fair_value": 340.826923, "relative_strength": -20.088376, "rate_of_change": -0.5313800086169701, "market_dynamics": -1.031429, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.0, "high": 216.0, "low": 185.0, "close": 188.0, "volume": 549200}, "trend_line": 229.466667, "activity_lines": {"activity_5": 199.533333, "activity_10": 209.472727, "activity_20": 219.909524, "activity_30": 225.275269}, "trend_signal": 0, "fair_value": 336.775641, "relative_strength": -22.847416, "rate_of_change": -0.6064106257487598, "market_dynamics": -1.283649, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.0, "high": 196.0, "low": 168.0, "close": 171.0, "volume": 2208000}, "trend_line": 227.566667, "activity_lines": {"activity_5": 187.866667, "activity_10": 201.181818, "activity_20": 214.566667, "activity_30": 221.503226}, "trend_signal": 0, "fair_value": 332.519231, "relative_strength": -29.956084, "rate_of_change": -0.8280069714874996, "market_dynamics": -1.350014, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.0, "high": 185.0, "low": 154.0, "close": 156.0, "volume": 2581600}, "trend_line": 225.3, "activity_lines": {"activity_5": 174.733333, "activity_10": 191.272727, "activity_20": 208.142857, "activity_30": 216.886022}, "trend_signal": 0, "fair_value": 327.685897, "relative_strength": -35.808342, "rate_of_change": -0.9960452600028563, "market_dynamics": -1.337376, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.0, "high": 159.0, "low": 145.0, "close": 150.0, "volume": 688500}, "trend_line": 222.766667, "activity_lines": {"activity_5": 164.0, "activity_10": 181.727273, "activity_20": 201.509524, "activity_30": 212.027957}, "trend_signal": 0, "fair_value": 322.782051, "relative_strength": -37.047642, "rate_of_change": -1.1244265423879267, "market_dynamics": -1.485677, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.0, "high": 163.0, "low": 148.0, "close": 156.0, "volume": 820600}, "trend_line": 220.7, "activity_lines": {"activity_5": 158.533333, "activity_10": 174.618182, "activity_20": 195.895238, "activity_30": 207.72043}, "trend_signal": 0, "fair_value": 317.948718, "relative_strength": -33.517334, "rate_of_change": -0.9277272169269488, "market_dynamics": -1.504976, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.0, "high": 168.0, "low": 148.0, "close": 152.0, "volume": 393600}, "trend_line": 218.5, "activity_lines": {"activity_5": 154.466667, "activity_10": 167.909091, "activity_20": 190.3, "activity_30": 203.288172}, "trend_signal": 0, "fair_value": 312.608974, "relative_strength": -34.984854, "rate_of_change": -0.9968282736746664, "market_dynamics": -1.637569, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.0, "high": 168.0, "low": 149.0, "close": 152.0, "volume": 615000}, "trend_line": 215.9, "activity_lines": {"activity_5": 152.8, "activity_10": 162.545455, "activity_20": 185.12381, "activity_30": 198.997849}, "trend_signal": 0, "fair_value": 307.301282, "relative_strength": -33.643343, "rate_of_change": -1.1899313501144138, "market_dynamics": -1.728583, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.0, "close": 158.0, "volume": 440100}, "trend_line": 212.5, "activity_lines": {"activity_5": 154.4, "activity_10": 159.581818, "activity_20": 180.928571, "activity_30": 195.262366}, "trend_signal": 0, "fair_value": 302.384615, "relative_strength": -29.498137, "rate_of_change": -1.574803149606302, "market_dynamics": -1.580843, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.0, "high": 175.0, "low": 150.0, "close": 155.0, "volume": 550300}, "trend_line": 209.4, "activity_lines": {"activity_5": 154.866667, "activity_10": 157.236364, "activity_20": 176.809524, "activity_30": 191.552688}, "trend_signal": 0, "fair_value": 297.448718, "relative_strength": -30.541841, "rate_of_change": -1.458823529411762, "market_dynamics": -1.427737, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.0, "high": 165.0, "low": 150.0, "close": 150.0, "volume": 201600}, "trend_line": 206.133333, "activity_lines": {"activity_5": 153.333333, "activity_10": 154.781818, "activity_20": 172.6, "activity_30": 187.72043}, "trend_signal": 0, "fair_value": 292.480769, "relative_strength": -32.348408, "rate_of_change": -1.560012893982814, "market_dynamics": -1.319296, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.0, "high": 159.0, "low": 150.0, "close": 156.0, "volume": 89500}, "trend_line": 203.266667, "activity_lines": {"activity_5": 154.2, "activity_10": 154.272727, "activity_20": 169.361905, "activity_30": 184.486022}, "trend_signal": 0, "fair_value": 287.711538, "relative_strength": -30.671727, "rate_of_change": -1.390685319195795, "market_dynamics": -1.104599, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.0, "high": 170.0, "low": 148.0, "close": 155.0, "volume": 1060300}, "trend_line": 200.3, "activity_lines": {"activity_5": 154.466667, "activity_10": 154.163636, "activity_20": 166.4, "activity_30": 181.372043}, "trend_signal": 0, "fair_value": 282.871795, "relative_strength": -30.774487, "rate_of_change": -1.4594950779608153, "market_dynamics": -0.871713, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.0, "high": 220.0, "low": 154.0, "close": 182.0, "volume": 4169100}, "trend_line": 198.633333, "activity_lines": {"activity_5": 163.533333, "activity_10": 159.254545, "activity_20": 166.37619, "activity_30": 180.191398}, "trend_signal": 0, "fair_value": 278.076923, "relative_strength": -18.67365, "rate_of_change": -0.8320853719420959, "market_dynamics": -0.29807, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.0, "high": 184.0, "low": 158.0, "close": 167.0, "volume": 930600}, "trend_line": 196.066667, "activity_lines": {"activity_5": 166.0, "activity_10": 161.145455, "activity_20": 165.180952, "activity_30": 178.150538}, "trend_signal": 0, "fair_value": 272.99359, "relative_strength": -25.66756, "rate_of_change": -1.2921627811581844, "market_dynamics": 0.165369, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.0, "high": 182.0, "low": 160.0, "close": 165.0, "volume": 347300}, "trend_line": 193.566667, "activity_lines": {"activity_5": 167.0, "activity_10": 162.363636, "activity_20": 164.066667, "activity_30": 176.146237}, "trend_signal": 0, "fair_value": 267.641026, "relative_strength": -26.163009, "rate_of_change": -1.2750765024225155, "market_dynamics": 0.476118, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.0, "high": 179.0, "low": 160.0, "close": 169.0, "volume": 461000}, "trend_line": 191.2, "activity_lines": {"activity_5": 168.333333, "activity_10": 164.145455, "activity_20": 163.585714, "activity_30": 174.56129}, "trend_signal": 0, "fair_value": 263.596154, "relative_strength": -24.132976, "rate_of_change": -1.2226624742161867, "market_dynamics": 0.699994, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.0, "high": 178.0, "low": 165.0, "close": 175.0, "volume": 27400}, "trend_line": 189.1, "activity_lines": {"activity_5": 170.8, "activity_10": 166.709091, "activity_20": 163.947619, "activity_30": 173.516129}, "trend_signal": 0, "fair_value": 259.173077, "relative_strength": -21.077991, "rate_of_change": -1.0983263598326332, "market_dynamics": 0.546772, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 164.0, "close": 172.0, "volume": 94600}, "trend_line": 187.033333, "activity_lines": {"activity_5": 170.933333, "activity_10": 168.309091, "activity_20": 164.257143, "activity_30": 172.412903}, "trend_signal": 0, "fair_value": 255.788462, "relative_strength": -22.479844, "rate_of_change": -1.0928963511369623, "market_dynamics": 0.573964, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.0, "high": 200.0, "low": 165.0, "close": 169.0, "volume": 1110300}, "trend_line": 184.8, "activity_lines": {"activity_5": 170.733333, "activity_10": 169.109091, "activity_20": 164.519048, "activity_30": 171.249462}, "trend_signal": 0, "fair_value": 252.224359, "relative_strength": -22.240354, "rate_of_change": -1.1940828750562809, "market_dynamics": 0.670786, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.0, "high": 184.0, "low": 160.0, "close": 168.0, "volume": 443100}, "trend_line": 182.6, "activity_lines": {"activity_5": 170.066667, "activity_10": 169.472727, "activity_20": 164.828571, "activity_30": 170.165591}, "trend_signal": 0, "fair_value": 248.942308, "relative_strength": -22.14583, "rate_of_change": -1.1904761904761996, "market_dynamics": 0.675988, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.0, "high": 224.0, "low": 150.0, "close": 157.0, "volume": 4109200}, "trend_line": 180.033333, "activity_lines": {"activity_5": 165.533333, "activity_10": 167.509091, "activity_20": 164.228571, "activity_30": 168.513978}, "trend_signal": 0, "fair_value": 245.685897, "relative_strength": -25.72474, "rate_of_change": -1.4056226725082122, "market_dynamics": 0.748659, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.0, "high": 169.0, "low": 150.0, "close": 157.0, "volume": 276500}, "trend_line": 177.533333, "activity_lines": {"activity_5": 161.8, "activity_10": 165.527273, "activity_20": 163.77619, "activity_30": 167.027957}, "trend_signal": 0, "fair_value": 243.679487, "relative_strength": -26.185078, "rate_of_change": -1.3886317374349781, "market_dynamics": 0.622653, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 172.0, "low": 154.0, "close": 161.0, "volume": 429300}, "trend_line": 175.033333, "activity_lines": {"activity_5": 160.6, "activity_10": 164.236364, "activity_20": 163.771429, "activity_30": 165.96129}, "trend_signal": 0, "fair_value": 241.442308, "relative_strength": -23.708376, "rate_of_change": -1.4081862587461251, "market_dynamics": 0.486308, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.0, "high": 171.0, "low": 150.0, "close": 158.0, "volume": 397300}, "trend_line": 172.833333, "activity_lines": {"activity_5": 159.133333, "activity_10": 162.781818, "activity_20": 163.457143, "activity_30": 164.862366}, "trend_signal": 0, "fair_value": 239.980769, "relative_strength": -25.589194, "rate_of_change": -1.2569034493561229, "market_dynamics": 0.367554, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 168.0, "low": 155.0, "close": 161.0, "volume": 101100}, "trend_line": 170.933333, "activity_lines": {"activity_5": 159.4, "activity_10": 162.036364, "activity_20": 163.390476, "activity_30": 164.098925}, "trend_signal": 0, "fair_value": 239.25641, "relative_strength": -23.215177, "rate_of_change": -1.0993249780122019, "market_dynamics": 0.1648, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 154.0, "close": 161.0, "volume": 76100}, "trend_line": 168.766667, "activity_lines": {"activity_5": 160.133333, "activity_10": 161.363636, "activity_20": 163.3, "activity_30": 163.458065}, "trend_signal": 0, "fair_value": 238.480769, "relative_strength": -22.81592, "rate_of_change": -1.267550314484298, "market_dynamics": 0.169807, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.0, "high": 168.0, "low": 153.0, "close": 163.0, "volume": 157800}, "trend_line": 166.733333, "activity_lines": {"activity_5": 161.266667, "activity_10": 161.2, "activity_20": 163.357143, "activity_30": 163.086022}, "trend_signal": 0, "fair_value": 237.794872, "relative_strength": -22.065277, "rate_of_change": -1.2048196697515066, "market_dynamics": 0.095218, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 182.0, "low": 155.0, "close": 165.0, "volume": 213700}, "trend_line": 164.833333, "activity_lines": {"activity_5": 162.666667, "activity_10": 161.618182, "activity_20": 163.552381, "activity_30": 162.974194}, "trend_signal": 0, "fair_value": 237.173077, "relative_strength": -19.979217, "rate_of_change": -1.1395441846052325, "market_dynamics": 0.143963, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.0, "high": 234.0, "low": 161.0, "close": 218.0, "volume": 7591700}, "trend_line": 165.466667, "activity_lines": {"activity_5": 181.466667, "activity_10": 171.8, "activity_20": 168.761905, "activity_30": 166.404301}, "trend_signal": 1, "fair_value": 236.903846, "relative_strength": 5.721107, "rate_of_change": 0.38422689663139353, "market_dynamics": 0.597723, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.0, "high": 280.0, "low": 180.0, "close": 186.0, "volume": 18081300}, "trend_line": 165.1, "activity_lines": {"activity_5": 185.6, "activity_10": 175.272727, "activity_20": 170.62381, "activity_30": 167.729032}, "trend_signal": 1, "fair_value": 236.442308, "relative_strength": -8.240476, "rate_of_change": -0.2215956885141143, "market_dynamics": 0.959933, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.0, "high": 242.0, "low": 186.0, "close": 208.0, "volume": 14205600}, "trend_line": 165.766667, "activity_lines": {"activity_5": 195.4, "activity_10": 182.418182, "activity_20": 174.409524, "activity_30": 170.496774}, "trend_signal": 1, "fair_value": 236.185897, "relative_strength": 3.208445, "rate_of_change": 0.4037958812840812, "market_dynamics": 1.392522, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.0, "high": 214.0, "low": 185.0, "close": 192.0, "volume": 1868600}, "trend_line": 166.466667, "activity_lines": {"activity_5": 196.733333, "activity_10": 185.727273, "activity_20": 176.42381, "activity_30": 172.189247}, "trend_signal": 1, "fair_value": 235.788462, "relative_strength": -1.411873, "rate_of_change": 0.4222803128447944, "market_dynamics": 1.577991, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.0, "high": 202.0, "low": 154.0, "close": 160.0, "volume": 2862800}, "trend_line": 166.6, "activity_lines": {"activity_5": 185.466667, "activity_10": 182.581818, "activity_20": 175.214286, "activity_30": 171.772043}, "trend_signal": 1, "fair_value": 235.185897, "relative_strength": -16.500742, "rate_of_change": 0.0800959149377294, "market_dynamics": 1.195676, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.0, "high": 163.0, "low": 151.0, "close": 157.0, "volume": 557400}, "trend_line": 166.833333, "activity_lines": {"activity_5": 173.533333, "activity_10": 178.909091, "activity_20": 173.82381, "activity_30": 171.152688}, "trend_signal": 1, "fair_value": 234.589744, "relative_strength": -18.434513, "rate_of_change": 0.14005582232894118, "market_dynamics": 0.794966, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 178.0, "low": 153.0, "close": 158.0, "volume": 603600}, "trend_line": 166.9, "activity_lines": {"activity_5": 166.0, "activity_10": 175.436364, "activity_20": 172.57619, "activity_30": 170.582796}, "trend_signal": 0, "fair_value": 234.025641, "relative_strength": -16.676881, "rate_of_change": 0.03996023984007762, "market_dynamics": 0.339309, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.0, "high": 167.0, "low": 152.0, "close": 153.0, "volume": 468200}, "trend_line": 166.933333, "activity_lines": {"activity_5": 158.666667, "activity_10": 171.109091, "activity_20": 170.885714, "activity_30": 169.686022}, "trend_signal": 0, "fair_value": 233.314103, "relative_strength": -20.953794, "rate_of_change": 0.01997183942480464, "market_dynamics": -0.038791, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.0, "high": 162.0, "low": 150.0, "close": 150.0, "volume": 897700}, "trend_line": 166.866667, "activity_lines": {"activity_5": 154.0, "activity_10": 166.381818, "activity_20": 168.985714, "activity_30": 168.593548}, "trend_signal": 0, "fair_value": 232.685897, "relative_strength": -20.617413, "rate_of_change": -0.039935702955141913, "market_dynamics": -0.287612, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.0, "high": 184.0, "low": 140.0, "close": 140.0, "volume": 2692700}, "trend_line": 166.266667, "activity_lines": {"activity_5": 148.8, "activity_10": 160.072727, "activity_20": 166.252381, "activity_30": 166.860215}, "trend_signal": 0, "fair_value": 231.967949, "relative_strength": -22.332519, "rate_of_change": -0.35956851706038706, "market_dynamics": -0.474645, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.0, "high": 160.0, "low": 134.0, "close": 138.0, "volume": 5867900}, "trend_line": 165.7, "activity_lines": {"activity_5": 144.266667, "activity_10": 153.854545, "activity_20": 163.480952, "activity_30": 165.036559}, "trend_signal": 0, "fair_value": 231.160256, "relative_strength": -21.710014, "rate_of_change": -0.3408181629093604, "market_dynamics": -0.617704, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 140.0, "low": 111.0, "close": 124.0, "volume": 2058100}, "trend_line": 164.833333, "activity_lines": {"activity_5": 136.333333, "activity_10": 146.545455, "activity_20": 159.52381, "activity_30": 162.346237}, "trend_signal": 0, "fair_value": 230.275641, "relative_strength": -27.040228, "rate_of_change": -0.5230337960168849, "market_dynamics": -0.778446, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.0, "high": 133.0, "low": 110.0, "close": 115.0, "volume": 1681700}, "trend_line": 163.466667, "activity_lines": {"activity_5": 127.666667, "activity_10": 138.727273, "activity_20": 154.919048, "activity_30": 159.131183}, "trend_signal": 0, "fair_value": 229.358974, "relative_strength": -32.815193, "rate_of_change": -0.8291199207869013, "market_dynamics": -0.936946, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.0, "high": 130.0, "low": 110.0, "close": 124.0, "volume": 1056300}, "trend_line": 162.433333, "activity_lines": {"activity_5": 124.533333, "activity_10": 134.236364, "activity_20": 151.371429, "activity_30": 156.584946}, "trend_signal": 0, "fair_value": 228.525641, "relative_strength": -28.462163, "rate_of_change": -0.6321374375364223, "market_dynamics": -1.010541, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0, "high": 130.0, "low": 112.0, "close": 120.0, "volume": 1168900}, "trend_line": 160.366667, "activity_lines": {"activity_5": 121.8, "activity_10": 130.254545, "activity_20": 147.6, "activity_30": 153.847312}, "trend_signal": 0, "fair_value": 227.294872, "relative_strength": -31.585112, "rate_of_change": -1.2723164401237754, "market_dynamics": -1.163833, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 474400}, "trend_line": 158.766667, "activity_lines": {"activity_5": 120.066667, "activity_10": 126.818182, "activity_20": 143.928571, "activity_30": 151.178495}, "trend_signal": 0, "fair_value": 226.00641, "relative_strength": -31.850415, "rate_of_change": -0.9977135709879126, "market_dynamics": -1.21223, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 397300}, "trend_line": 157.133333, "activity_lines": {"activity_5": 118.6, "activity_10": 123.527273, "activity_20": 140.157143, "activity_30": 148.419355}, "trend_signal": 0, "fair_value": 224.788462, "relative_strength": -32.258441, "rate_of_change": -1.0287638021651102, "market_dynamics": -1.261495, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 120.0, "low": 79.0, "close": 90.0, "volume": 20694800}, "trend_line": 154.5, "activity_lines": {"activity_5": 109.0, "activity_10": 116.272727, "activity_20": 134.12381, "activity_30": 144.088172}, "trend_signal": 0, "fair_value": 223.365385, "relative_strength": -46.510888, "rate_of_change": -1.675858934399357, "market_dynamics": -1.242748, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.0, "high": 112.0, "low": 92.0, "close": 94.0, "volume": 13057800}, "trend_line": 151.8, "activity_lines": {"activity_5": 102.4, "activity_10": 110.890909, "activity_20": 128.809524, "activity_30": 140.184946}, "trend_signal": 0, "fair_value": 221.839744, "relative_strength": -43.403096, "rate_of_change": -1.7475728155339734, "market_dynamics": -1.206957, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.0, "high": 120.0, "low": 86.0, "close": 102.0, "volume": 76210500}, "trend_line": 149.466667, "activity_lines": {"activity_5": 100.466667, "activity_10": 107.981818, "activity_20": 124.585714, "activity_30": 136.972043}, "trend_signal": 0, "fair_value": 220.339744, "relative_strength": -37.147208, "rate_of_change": -1.5371100131752373, "market_dynamics": -1.0733, "expectation": {"probability": 34.1024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 110.0, "low": 96.0, "close": 101.0, "volume": 12569600}, "trend_line": 147.2, "activity_lines": {"activity_5": 99.4, "activity_10": 105.581818, "activity_20": 120.566667, "activity_30": 133.845161}, "trend_signal": 0, "fair_value": 218.948718, "relative_strength": -38.221919, "rate_of_change": -1.5165033418454514, "market_dynamics": -1.033338, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 121.0, "low": 99.0, "close": 102.0, "volume": 31720400}, "trend_line": 145.0, "activity_lines": {"activity_5": 99.866667, "activity_10": 104.036364, "activity_20": 117.2, "activity_30": 130.929032}, "trend_signal": 0, "fair_value": 217.576923, "relative_strength": -37.508846, "rate_of_change": -1.4945652173912967, "market_dynamics": -0.985976, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 108.0, "low": 96.0, "close": 98.0, "volume": 23558100}, "trend_line": 143.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.163636, "activity_20": 113.852381, "activity_30": 127.896774}, "trend_signal": 0, "fair_value": 216.269231, "relative_strength": -40.092663, "rate_of_change": -1.356322068965518, "market_dynamics": -0.899799, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.0, "high": 110.0, "low": 95.0, "close": 95.0, "volume": 31109600}, "trend_line": 140.966667, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.054545, "activity_20": 110.742857, "activity_30": 124.797849}, "trend_signal": 0, "fair_value": 214.929487, "relative_strength": -41.470179, "rate_of_change": -1.44488417954995, "market_dynamics": -0.845697, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.0, "high": 102.0, "low": 93.0, "close": 95.0, "volume": 5328800}, "trend_line": 138.766667, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.472727, "activity_20": 108.095238, "activity_30": 121.832258}, "trend_signal": 0, "fair_value": 213.628205, "relative_strength": -41.342249, "rate_of_change": -1.5606526328667392, "market_dynamics": -0.66767, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 2461200}, "trend_line": 136.666667, "activity_lines": {"activity_5": 95.866667, "activity_10": 97.345455, "activity_20": 105.757143, "activity_30": 119.008602}, "trend_signal": 0, "fair_value": 212.314103, "relative_strength": -40.140053, "rate_of_change": -1.5133317282889143, "market_dynamics": -0.548086, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 114.0, "low": 94.0, "close": 94.0, "volume": 27391900}, "trend_line": 134.433333, "activity_lines": {"activity_5": 94.866667, "activity_10": 96.472727, "activity_20": 103.619048, "activity_30": 116.255914}, "trend_signal": 0, "fair_value": 210.878205, "relative_strength": -39.850039, "rate_of_change": -1.6341468252825577, "market_dynamics": -0.316382, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 4446200}, "trend_line": 132.2, "activity_lines": {"activity_5": 94.4, "activity_10": 96.0, "activity_20": 101.785714, "activity_30": 113.647312}, "trend_signal": 0, "fair_value": 209.711538, "relative_strength": -37.703155, "rate_of_change": -1.6612940780096674, "market_dynamics": -0.253142, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 95.0, "volume": 947700}, "trend_line": 129.933333, "activity_lines": {"activity_5": 94.533333, "activity_10": 95.636364, "activity_20": 100.328571, "activity_30": 111.247312}, "trend_signal": 0, "fair_value": 208.705128, "relative_strength": -36.639424, "rate_of_change": -1.714574130105888, "market_dynamics": -0.142023, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 2196900}, "trend_line": 127.566667, "activity_lines": {"activity_5": 94.333333, "activity_10": 95.072727, "activity_20": 99.038095, "activity_30": 108.929032}, "trend_signal": 0, "fair_value": 207.512821, "relative_strength": -38.659301, "rate_of_change": -1.8214463874331688, "market_dynamics": -0.073779, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 2057500}, "trend_line": 123.4, "activity_lines": {"activity_5": 93.866667, "activity_10": 94.472727, "activity_20": 97.871429, "activity_30": 106.698925}, "trend_signal": 0, "fair_value": 206.467949, "relative_strength": -38.187713, "rate_of_change": -3.2662662574699, "market_dynamics": -0.094162, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 91.0, "volume": 2279200}, "trend_line": 120.233333, "activity_lines": {"activity_5": 92.866667, "activity_10": 93.654545, "activity_20": 96.728571, "activity_30": 104.608602}, "trend_signal": 0, "fair_value": 205.371795, "relative_strength": -37.296746, "rate_of_change": -2.566180713128042, "market_dynamics": 0.053153, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 113.0, "low": 90.0, "close": 90.0, "volume": 49858500}, "trend_line": 116.3, "activity_lines": {"activity_5": 91.733333, "activity_10": 92.854545, "activity_20": 95.647619, "activity_30": 102.658065}, "trend_signal": 0, "fair_value": 204.282051, "relative_strength": -35.457277, "rate_of_change": -3.2714164216008257, "market_dynamics": 0.246091, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 7970400}, "trend_line": 112.8, "activity_lines": {"activity_5": 89.866667, "activity_10": 91.654545, "activity_20": 94.4, "activity_30": 100.767742}, "trend_signal": 0, "fair_value": 203.185897, "relative_strength": -35.874804, "rate_of_change": -3.0094582975064488, "market_dynamics": 0.090053, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 88.0, "volume": 6006500}, "trend_line": 110.4, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.781818, "activity_20": 93.42381, "activity_30": 99.167742}, "trend_signal": 0, "fair_value": 202.185897, "relative_strength": -34.776494, "rate_of_change": -2.127659574468078, "market_dynamics": -0.031257, "expectation": {"probability": 33.2217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 99.0, "low": 85.0, "close": 85.0, "volume": 7886900}, "trend_line": 108.0, "activity_lines": {"activity_5": 87.266667, "activity_10": 89.490909, "activity_20": 92.314286, "activity_30": 97.529032}, "trend_signal": 0, "fair_value": 200.846154, "relative_strength": -35.608811, "rate_of_change": -2.173913043478266, "market_dynamics": -0.270537, "expectation": {"probability": 33.2269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 5083300}, "trend_line": 105.566667, "activity_lines": {"activity_5": 86.2, "activity_10": 88.381818, "activity_20": 91.366667, "activity_30": 96.045161}, "trend_signal": 0, "fair_value": 199.826923, "relative_strength": -37.019575, "rate_of_change": -2.2530861111111156, "market_dynamics": -0.570329, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 4904000}, "trend_line": 103.333333, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.618182, "activity_20": 90.661905, "activity_30": 94.782796}, "trend_signal": 0, "fair_value": 198.596154, "relative_strength": -34.981757, "rate_of_change": -2.115567407276389, "market_dynamics": -0.468625, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 4076300}, "trend_line": 101.133333, "activity_lines": {"activity_5": 85.133333, "activity_10": 86.636364, "activity_20": 89.785714, "activity_30": 93.535484}, "trend_signal": 0, "fair_value": 197.378205, "relative_strength": -32.610171, "rate_of_change": -2.129032264932365, "market_dynamics": -0.43596, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 6163200}, "trend_line": 99.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.490909, "activity_20": 88.766667, "activity_30": 92.301075}, "trend_signal": 0, "fair_value": 196.083333, "relative_strength": -33.874027, "rate_of_change": -1.9116674420292177, "market_dynamics": -0.340778, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 884400}, "trend_line": 97.3, "activity_lines": {"activity_5": 82.8, "activity_10": 84.381818, "activity_20": 87.747619, "activity_30": 91.126882}, "trend_signal": 0, "fair_value": 194.75641, "relative_strength": -34.940514, "rate_of_change": -1.9153225806451668, "market_dynamics": -0.241997, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 5009500}, "trend_line": 95.8, "activity_lines": {"activity_5": 81.266667, "activity_10": 83.127273, "activity_20": 86.633333, "activity_30": 89.946237}, "trend_signal": 0, "fair_value": 193.416667, "relative_strength": -34.988871, "rate_of_change": -1.5416238437821173, "market_dynamics": -0.186008, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 3407700}, "trend_line": 94.533333, "activity_lines": {"activity_5": 79.466667, "activity_10": 81.727273, "activity_20": 85.438095, "activity_30": 88.733333}, "trend_signal": 0, "fair_value": 192.051282, "relative_strength": -36.318927, "rate_of_change": -1.3221993736951965, "market_dynamics": -0.140235, "expectation": {"probability": 30.8529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 2498100}, "trend_line": 92.933333, "activity_lines": {"activity_5": 77.933333, "activity_10": 80.381818, "activity_20": 84.247619, "activity_30": 87.537634}, "trend_signal": 0, "fair_value": 190.692308, "relative_strength": -36.330208, "rate_of_change": -1.6925246886196157, "market_dynamics": -0.133117, "expectation": {"probability": 30.6134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 5157500}, "trend_line": 91.266667, "activity_lines": {"activity_5": 74.933333, "activity_10": 78.145455, "activity_20": 82.57619, "activity_30": 86.058065}, "trend_signal": 0, "fair_value": 189.192308, "relative_strength": -40.046658, "rate_of_change": -1.7933995760165047, "market_dynamics": -0.242615, "expectation": {"probability": 29.9289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 118.0, "low": 63.0, "close": 91.0, "volume": 121973400}, "trend_line": 90.333333, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.054545, "activity_20": 83.02381, "activity_30": 86.04086}, "trend_signal": 0, "fair_value": 187.762821, "relative_strength": -17.026854, "rate_of_change": -1.0226449926126941, "market_dynamics": 0.247902, "expectation": {"probability": 34.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.0, "high": 98.0, "low": 75.0, "close": 81.0, "volume": 53745100}, "trend_line": 89.166667, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.036364, "activity_20": 82.538095, "activity_30": 85.43871}, "trend_signal": 0, "fair_value": 186.269231, "relative_strength": -24.084345, "rate_of_change": -1.2915121818874902, "market_dynamics": 0.642675, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 95.0, "low": 81.0, "close": 82.0, "volume": 32854200}, "trend_line": 88.9, "activity_lines": {"activity_5": 81.533333, "activity_10": 80.272727, "activity_20": 82.209524, "activity_30": 84.976344}, "trend_signal": 0, "fair_value": 184.769231, "relative_strength": -24.145032, "rate_of_change": -0.2990657932745184, "market_dynamics": 1.028638, "expectation": {"probability": 31.6417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 6165200}, "trend_line": 88.3, "activity_lines": {"activity_5": 80.2, "activity_10": 79.490909, "activity_20": 81.366667, "activity_30": 84.144086}, "trend_signal": 0, "fair_value": 183.217949, "relative_strength": -22.796571, "rate_of_change": -0.6749156355455663, "market_dynamics": 1.377788, "expectation": {"probability": 32.4796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.0, "high": 84.0, "low": 73.0, "close": 78.0, "volume": 12090700}, "trend_line": 87.5, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.218182, "activity_20": 80.804762, "activity_30": 83.47957}, "trend_signal": 0, "fair_value": 181.961538, "relative_strength": -24.174437, "rate_of_change": -0.9060022650056593, "market_dynamics": 1.147372, "expectation": {"probability": 31.7643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 1937600}, "trend_line": 86.733333, "activity_lines": {"activity_5": 78.333333, "activity_10": 79.018182, "activity_20": 80.319048, "activity_30": 82.866667}, "trend_signal": 0, "fair_value": 180.820513, "relative_strength": -21.792768, "rate_of_change": -0.876190857142855, "market_dynamics": 1.025059, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 1975100}, "trend_line": 85.866667, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.509091, "activity_20": 79.714286, "activity_30": 82.174194}, "trend_signal": 0, "fair_value": 179.589744, "relative_strength": -19.615781, "rate_of_change": -0.999230595692656, "market_dynamics": 0.898353, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 68.0, "close": 74.0, "volume": 3856100}, "trend_line": 85.066667, "activity_lines": {"activity_5": 76.0, "activity_10": 77.690909, "activity_20": 78.990476, "activity_30": 81.408602}, "trend_signal": 0, "fair_value": 178.410256, "relative_strength": -22.972275, "rate_of_change": -0.931677015016795, "market_dynamics": 0.880078, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.0, "close": 67.0, "volume": 4768100}, "trend_line": 84.133333, "activity_lines": {"activity_5": 72.866667, "activity_10": 75.654545, "activity_20": 77.67619, "activity_30": 80.243011}, "trend_signal": 0, "fair_value": 177.224359, "relative_strength": -26.064383, "rate_of_change": -1.0971794627853495, "market_dynamics": 0.693869, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 16714400}, "trend_line": 83.066667, "activity_lines": {"activity_5": 69.0, "activity_10": 73.054545, "activity_20": 76.07619, "activity_30": 78.87957}, "trend_signal": 0, "fair_value": 176.025641, "relative_strength": -30.650524, "rate_of_change": -1.2678280557362418, "market_dynamics": 0.394364, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 67.0, "volume": 13490300}, "trend_line": 82.133333, "activity_lines": {"activity_5": 67.466667, "activity_10": 71.309091, "activity_20": 74.97619, "activity_30": 77.843011}, "trend_signal": 0, "fair_value": 174.865385, "relative_strength": -27.212426, "rate_of_change": -1.123596303677385, "market_dynamics": 0.15139, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 5315800}, "trend_line": 81.233333, "activity_lines": {"activity_5": 66.666667, "activity_10": 70.0, "activity_20": 73.961905, "activity_30": 76.866667}, "trend_signal": 0, "fair_value": 173.717949, "relative_strength": -27.365098, "rate_of_change": -1.0957792252263665, "market_dynamics": -0.095728, "expectation": {"probability": 31.9726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.0, "high": 83.0, "low": 67.0, "close": 70.0, "volume": 34994400}, "trend_line": 80.433333, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.490909, "activity_20": 73.319048, "activity_30": 76.141935}, "trend_signal": 0, "fair_value": 172.628205, "relative_strength": -23.015936, "rate_of_change": -0.9848174024818077, "market_dynamics": -0.119608, "expectation": {"probability": 30.975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 97.0, "low": 67.0, "close": 97.0, "volume": 68251600}, "trend_line": 80.5, "activity_lines": {"activity_5": 77.533333, "activity_10": 74.109091, "activity_20": 75.32381, "activity_30": 77.210753}, "trend_signal": 0, "fair_value": 171.75, "relative_strength": 3.86572, "rate_of_change": 0.08288479106043681, "market_dynamics": 0.355167, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 236.0, "low": 106.0, "close": 236.0, "volume": 310841900}, "trend_line": 85.233333, "activity_lines": {"activity_5": 131.933333, "activity_10": 103.618182, "activity_20": 90.504762, "activity_30": 87.243011}, "trend_signal": 1, "fair_value": 171.878205, "relative_strength": 144.706872, "rate_of_change": 5.8799167701863375, "market_dynamics": 0.875541, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 90.0, "activity_lines": {"activity_5": 174.8, "activity_10": 130.254545, "activity_20": 104.952381, "activity_30": 96.969892}, "trend_signal": 1, "fair_value": 171.99359, "relative_strength": 141.79892, "rate_of_change": 5.592491613580332, "market_dynamics": 1.289818, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 94.833333, "activity_lines": {"activity_5": 206.4, "activity_10": 154.018182, "activity_20": 118.661905, "activity_30": 106.389247}, "trend_signal": 1, "fair_value": 172.160256, "relative_strength": 139.486563, "rate_of_change": 5.370369999999996, "market_dynamics": 1.592593, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 99.7, "activity_lines": {"activity_5": 226.733333, "activity_10": 174.872727, "activity_20": 131.62381, "activity_30": 115.496774}, "trend_signal": 1, "fair_value": 172.352564, "relative_strength": 133.536534, "rate_of_change": 5.131810562853471, "market_dynamics": 1.511219, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 236.0, "low": 214.0, "close": 214.0, "volume": 4240700}, "trend_line": 103.933333, "activity_lines": {"activity_5": 228.666667, "activity_10": 188.781818, "activity_20": 141.733333, "activity_30": 122.870968}, "trend_signal": 1, "fair_value": 172.391026, "relative_strength": 116.001767, "rate_of_change": 4.246071213640924, "market_dynamics": 1.33895, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.0, "high": 193.0, "low": 146.0, "close": 162.0, "volume": 45419300}, "trend_line": 106.4, "activity_lines": {"activity_5": 205.466667, "activity_10": 190.563636, "activity_20": 146.233333, "activity_30": 126.617204}, "trend_signal": 1, "fair_value": 172.237179, "relative_strength": 62.272898, "rate_of_change": 2.373316556681581, "market_dynamics": 1.162662, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.0, "high": 256.0, "low": 150.0, "close": 218.0, "volume": 169159600}, "trend_line": 110.833333, "activity_lines": {"activity_5": 205.866667, "activity_10": 200.727273, "activity_20": 155.628571, "activity_30": 133.817204}, "trend_signal": 1, "fair_value": 172.487179, "relative_strength": 115.329228, "rate_of_change": 4.16666635338345, "market_dynamics": 1.135434, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.0, "high": 260.0, "low": 194.0, "close": 202.0, "volume": 94515400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 202.133333, "activity_10": 205.236364, "activity_20": 162.895238, "activity_30": 139.698925}, "trend_signal": 1, "fair_value": 172.685897, "relative_strength": 91.341644, "rate_of_change": 3.5187970030640567, "market_dynamics": 1.00487, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 212.0, "low": 173.0, "close": 180.0, "volume": 47719800}, "trend_line": 117.866667, "activity_lines": {"activity_5": 193.333333, "activity_10": 203.290909, "activity_20": 167.490476, "activity_30": 143.909677}, "trend_signal": 1, "fair_value": 172.820513, "relative_strength": 62.586716, "rate_of_change": 2.7309709550580257, "market_dynamics": 0.782825, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 294.0, "low": 162.0, "close": 258.0, "volume": 317319900}, "trend_line": 123.666667, "activity_lines": {"activity_5": 214.266667, "activity_10": 213.527273, "activity_20": 179.047619, "activity_30": 152.950538}, "trend_signal": 1, "fair_value": 173.448718, "relative_strength": 120.755733, "rate_of_change": 4.9208144657216755, "market_dynamics": 0.932593, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.0, "high": 426.0, "low": 258.0, "close": 426.0, "volume": 130953900}, "trend_line": 135.133333, "activity_lines": {"activity_5": 288.266667, "activity_10": 251.381818, "activity_20": 205.738095, "activity_30": 172.455914}, "trend_signal": 1, "fair_value": 174.955128, "relative_strength": 245.822249, "rate_of_change": 9.272236632689381, "market_dynamics": 0.928758, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 0}, "trend_line": 146.633333, "activity_lines": {"activity_5": 344.666667, "activity_10": 285.781818, "activity_20": 230.771429, "activity_30": 191.221505}, "trend_signal": 1, "fair_value": 176.301282, "relative_strength": 229.105096, "rate_of_change": 8.51011348917147, "market_dynamics": 1.000811, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 0}, "trend_line": 158.2, "activity_lines": {"activity_5": 387.2, "activity_10": 316.727273, "activity_20": 254.147619, "activity_30": 209.245161}, "trend_signal": 1, "fair_value": 177.711538, "relative_strength": 200.485085, "rate_of_change": 7.888156644437726, "market_dynamics": 1.177146, "expectation": {"probability": 34.297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.0, "high": 468.0, "low": 426.0, "close": 468.0, "volume": 7706800}, "trend_line": 171.233333, "activity_lines": {"activity_5": 428.8, "activity_10": 351.854545, "activity_20": 279.857143, "activity_30": 229.232258}, "trend_signal": 1, "fair_value": 179.185897, "relative_strength": 216.2002, "rate_of_change": 8.238516434892542, "market_dynamics": 1.121316, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.0, "high": 555.0, "low": 436.0, "close": 525.0, "volume": 33563200}, "trend_line": 186.2, "activity_lines": {"activity_5": 470.2, "activity_10": 393.127273, "activity_20": 309.119048, "activity_30": 252.055914}, "trend_signal": 1, "fair_value": 181.051282, "relative_strength": 237.547578, "rate_of_change": 8.740510236987562, "market_dynamics": 1.085062, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.0, "high": 805.0, "low": 474.0, "close": 615.0, "volume": 81775600}, "trend_line": 204.366667, "activity_lines": {"activity_5": 523.8, "activity_10": 445.109091, "activity_20": 344.771429, "activity_30": 279.72043}, "trend_signal": 1, "fair_value": 183.455128, "relative_strength": 270.125926, "rate_of_change": 9.756534371643404, "market_dynamics": 1.131516, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 610.0, "low": 456.0, "close": 498.0, "volume": 56641700}, "trend_line": 217.933333, "activity_lines": {"activity_5": 525.8, "activity_10": 467.581818, "activity_20": 366.652381, "activity_30": 298.664516}, "trend_signal": 1, "fair_value": 185.070513, "relative_strength": 186.870097, "rate_of_change": 6.638394704553262, "market_dynamics": 1.10908, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.0, "high": 575.0, "low": 418.0, "close": 452.0, "volume": 51496100}, "trend_line": 230.3, "activity_lines": {"activity_5": 507.666667, "activity_10": 476.6, "activity_20": 382.1, "activity_30": 313.765591}, "trend_signal": 1, "fair_value": 186.365385, "relative_strength": 144.637996, "rate_of_change": 5.674518362916061, "market_dynamics": 1.01098, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.0, "high": 462.0, "low": 354.0, "close": 402.0, "volume": 66973200}, "trend_line": 240.966667, "activity_lines": {"activity_5": 471.133333, "activity_10": 471.981818, "activity_20": 390.952381, "activity_30": 324.843011}, "trend_signal": 1, "fair_value": 187.275641, "relative_strength": 109.714655, "rate_of_change": 4.631640034737295, "market_dynamics": 0.775159, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.0, "high": 500.0, "low": 143.190475, "close": 164.595245, "volume": 510499905}, "trend_line": 243.919842, "activity_lines": {"activity_5": 359.865082, "activity_10": 420.162772, "activity_20": 375.613833, "activity_30": 319.915822}, "trend_signal": 1, "fair_value": 186.523046, "relative_strength": -14.892373, "rate_of_change": 1.2255533251825188, "market_dynamics": 0.371567, "expectation": {"probability": 32.3901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.333328, "high": 362.0, "low": 162.380951, "close": 362.0, "volume": 667104743}, "trend_line": 253.386508, "activity_lines": {"activity_5": 338.425399, "activity_10": 405.933767, "activity_20": 378.753856, "activity_30": 327.533897}, "trend_signal": 1, "fair_value": 187.164072, "relative_strength": 79.482176, "rate_of_change": 3.8810561381062243, "market_dynamics": 0.128186, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 410.0, "high": 448.0, "low": 210.0, "close": 262.0, "volume": 873851400}, "trend_line": 259.519842, "activity_lines": {"activity_5": 300.519049, "activity_10": 374.686581, "activity_20": 371.770069, "activity_30": 328.089606}, "trend_signal": 1, "fair_value": 187.189713, "relative_strength": 33.368036, "rate_of_change": 2.4205448223786212, "market_dynamics": -0.132442, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.0, "high": 456.0, "low": 226.0, "close": 370.0, "volume": 2192745900}, "trend_line": 269.319842, "activity_lines": {"activity_5": 314.346033, "activity_10": 366.057577, "activity_20": 374.948187, "activity_30": 335.217358}, "trend_signal": 1, "fair_value": 187.894841, "relative_strength": 75.793575, "rate_of_change": 3.7762045184968986, "market_dynamics": -0.175566, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.0, "high": 520.0, "low": 332.0, "close": 410.0, "volume": 2921750100}, "trend_line": 280.519842, "activity_lines": {"activity_5": 346.973016, "activity_10": 365.719481, "activity_20": 381.297733, "activity_30": 344.293498}, "trend_signal": 1, "fair_value": 188.805098, "relative_strength": 91.842425, "rate_of_change": 4.15862415365593, "market_dynamics": -0.079275, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 440.0, "low": 394.0, "close": 430.0, "volume": 648820400}, "trend_line": 292.619842, "activity_lines": {"activity_5": 385.733333, "activity_10": 370.072295, "activity_20": 388.72347, "activity_30": 353.937379}, "trend_signal": 1, "fair_value": 189.830739, "relative_strength": 90.20769, "rate_of_change": 4.313420367604522, "market_dynamics": -0.22576, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.0, "high": 456.0, "low": 406.0, "close": 418.0, "volume": 455647800}, "trend_line": 304.453175, "activity_lines": {"activity_5": 402.8, "activity_10": 373.970563, "activity_20": 393.977778, "activity_30": 362.026421}, "trend_signal": 1, "fair_value": 190.805098, "relative_strength": 80.586047, "rate_of_change": 4.043927069033132, "market_dynamics": -0.300927, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 418.0, "high": 470.0, "low": 404.0, "close": 406.0, "volume": 618872500}, "trend_line": 315.753175, "activity_lines": {"activity_5": 412.133333, "activity_10": 379.268832, "activity_20": 396.870182, "activity_30": 368.577829}, "trend_signal": 1, "fair_value": 191.676893, "relative_strength": 70.212856, "rate_of_change": 3.7115723953281194, "market_dynamics": -0.455575, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.0, "high": 424.0, "low": 394.0, "close": 400.0, "volume": 314139200}, "trend_line": 326.853175, "activity_lines": {"activity_5": 409.866667, "activity_10": 385.148918, "activity_20": 398.295919, "activity_30": 374.013108}, "trend_signal": 1, "fair_value": 192.484585, "relative_strength": 62.014985, "rate_of_change": 3.515404081051607, "market_dynamics": -0.65712, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.0, "high": 408.0, "low": 368.0, "close": 374.0, "volume": 238273100}, "trend_line": 336.986508, "activity_lines": {"activity_5": 396.933333, "activity_10": 387.247186, "activity_20": 396.302608, "activity_30": 377.054839}, "trend_signal": 1, "fair_value": 193.164072, "relative_strength": 46.265647, "rate_of_change": 3.100270633748622, "market_dynamics": -0.727067, "expectation": {"probability": 32.211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.0, "high": 424.0, "low": 352.0, "close": 354.0, "volume": 443147100}, "trend_line": 345.553175, "activity_lines": {"activity_5": 379.733333, "activity_10": 386.218182, "activity_20": 391.480726, "activity_30": 378.152484}, "trend_signal": 1, "fair_value": 193.702534, "relative_strength": 35.418982, "rate_of_change": 2.542139461559688, "market_dynamics": -0.809912, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.0, "high": 354.0, "low": 312.0, "close": 316.0, "volume": 199596100}, "trend_line": 348.219842, "activity_lines": {"activity_5": 354.933333, "activity_10": 374.836364, "activity_20": 382.582653, "activity_30": 376.245827}, "trend_signal": 1, "fair_value": 194.010226, "relative_strength": 19.694216, "rate_of_change": 0.7717095928868308, "market_dynamics": -0.949012, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.0, "high": 338.0, "low": 316.0, "close": 316.0, "volume": 48539600}, "trend_line": 350.886508, "activity_lines": {"activity_5": 336.933333, "activity_10": 364.290909, "activity_20": 374.20839, "activity_30": 374.167128}, "trend_signal": 0, "fair_value": 194.343559, "relative_strength": 18.836586, "rate_of_change": 0.7657995548685487, "market_dynamics": -1.073615, "expectation": {"probability": 29.1357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.0, "high": 380.0, "low": 310.0, "close": 374.0, "volume": 90672000}, "trend_line": 355.486508, "activity_lines": {"activity_5": 344.266667, "activity_10": 363.309091, "activity_20": 371.881746, "activity_30": 375.658321}, "trend_signal": 0, "fair_value": 195.048687, "relative_strength": 34.682332, "rate_of_change": 1.310965196758156, "market_dynamics": -1.068208, "expectation": {"probability": 26.8178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.0, "high": 414.0, "low": 356.0, "close": 356.0, "volume": 282192500}, "trend_line": 359.486508, "activity_lines": {"activity_5": 347.333333, "activity_10": 358.981818, "activity_20": 368.088436, "activity_30": 375.691449}, "trend_signal": 0, "fair_value": 195.61279, "relative_strength": 23.362249, "rate_of_change": 1.125218513215697, "market_dynamics": -0.98566, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.0, "high": 430.0, "low": 332.0, "close": 394.0, "volume": 132258100}, "trend_line": 365.486508, "activity_lines": {"activity_5": 364.266667, "activity_10": 362.545455, "activity_20": 368.447506, "activity_30": 377.918126}, "trend_signal": 0, "fair_value": 196.458944, "relative_strength": 31.909235, "rate_of_change": 1.6690473401577564, "market_dynamics": -0.905114, "expectation": {"probability": 26.8406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.0, "high": 474.0, "low": 400.0, "close": 420.0, "volume": 235918000}, "trend_line": 374.086508, "activity_lines": {"activity_5": 387.2, "activity_10": 371.490909, "activity_20": 371.906576, "activity_30": 381.435126}, "trend_signal": 0, "fair_value": 197.779457, "relative_strength": 39.618163, "rate_of_change": 2.3530280357161546, "market_dynamics": -0.63169, "expectation": {"probability": 28.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 420.0, "low": 324.0, "close": 328.0, "volume": 59995400}, "trend_line": 377.753175, "activity_lines": {"activity_5": 372.533333, "activity_10": 363.672727, "activity_20": 367.532313, "activity_30": 378.461803}, "trend_signal": 0, "fair_value": 198.497405, "relative_strength": 15.271533, "rate_of_change": 0.9801655289850812, "market_dynamics": -0.801648, "expectation": {"probability": 29.6232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.0, "high": 300.0, "low": 244.0, "close": 244.0, "volume": 67426500}, "trend_line": 379.153175, "activity_lines": {"activity_5": 329.066667, "activity_10": 342.0, "activity_20": 355.967574, "activity_30": 369.832565}, "trend_signal": 0, "fair_value": 198.535867, "relative_strength": -11.034654, "rate_of_change": 0.37061237142480064, "market_dynamics": -1.108495, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 340.0, "low": 220.0, "close": 318.0, "volume": 61736700}, "trend_line": 383.753175, "activity_lines": {"activity_5": 318.933333, "activity_10": 336.618182, "activity_20": 352.44093, "activity_30": 365.887199}, "trend_signal": 0, "fair_value": 199.074328, "relative_strength": 10.484836, "rate_of_change": 1.2132299828426922, "market_dynamics": -1.267504, "expectation": {"probability": 28.7362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.0, "high": 344.0, "low": 316.0, "close": 316.0, "volume": 11269100}, "trend_line": 385.686508, "activity_lines": {"activity_5": 310.666667, "activity_10": 331.890909, "activity_20": 349.12381, "activity_30": 361.516027}, "trend_signal": 0, "fair_value": 199.625611, "relative_strength": 7.467108, "rate_of_change": 0.503795962079012, "market_dynamics": -1.585698, "expectation": {"probability": 29.8065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 342.0, "low": 284.0, "close": 342.0, "volume": 37773100}, "trend_line": 382.886508, "activity_lines": {"activity_5": 316.266667, "activity_10": 332.581818, "activity_20": 347.561905, "activity_30": 358.697542}, "trend_signal": 0, "fair_value": 200.35638, "relative_strength": 14.988251, "rate_of_change": -0.7259782081876743, "market_dynamics": -1.483627, "expectation": {"probability": 29.4902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 376.0, "high": 376.0, "low": 306.0, "close": 330.0, "volume": 57079000}, "trend_line": 379.686508, "activity_lines": {"activity_5": 323.066667, "activity_10": 330.618182, "activity_20": 344.952381, "activity_30": 355.28551}, "trend_signal": 0, "fair_value": 201.035867, "relative_strength": 18.478075, "rate_of_change": -0.8357567929763637, "market_dynamics": -1.279189, "expectation": {"probability": 30.7528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.0, "high": 382.0, "low": 288.0, "close": 306.0, "volume": 78085600}, "trend_line": 375.686508, "activity_lines": {"activity_5": 321.733333, "activity_10": 324.036364, "activity_20": 339.733333, "activity_30": 350.531541}, "trend_signal": 0, "fair_value": 201.548687, "relative_strength": 14.892172, "rate_of_change": -1.0535006948416508, "market_dynamics": -1.188723, "expectation": {"probability": 29.9105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 310.0, "low": 290.0, "close": 310.0, "volume": 4842400}, "trend_line": 370.419842, "activity_lines": {"activity_5": 317.6, "activity_10": 319.418182, "activity_20": 335.2, "activity_30": 346.293702}, "trend_signal": 0, "fair_value": 202.138431, "relative_strength": 15.015582, "rate_of_change": -1.4018778656804962, "market_dynamics": -1.096968, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 350.0, "low": 324.0, "close": 350.0, "volume": 17424800}, "trend_line": 364.586508, "activity_lines": {"activity_5": 327.333333, "activity_10": 322.909091, "activity_20": 334.952381, "activity_30": 344.976293}, "trend_signal": 0, "fair_value": 202.984585, "relative_strength": 27.629607, "rate_of_change": -1.5747898299681355, "market_dynamics": -0.916485, "expectation": {"probability": 30.6323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 400.0, "low": 314.0, "close": 314.0, "volume": 103692100}, "trend_line": 354.553175, "activity_lines": {"activity_5": 322.8, "activity_10": 320.654545, "activity_20": 331.657143, "activity_30": 341.712647}, "trend_signal": 0, "fair_value": 203.523046, "relative_strength": 13.760625, "rate_of_change": -2.7519759453084234, "market_dynamics": -0.807655, "expectation": {"probability": 31.1896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 374.0, "low": 292.0, "close": 332.0, "volume": 198742200}, "trend_line": 349.019842, "activity_lines": {"activity_5": 326.133333, "activity_10": 323.6, "activity_20": 330.571429, "activity_30": 340.257604}, "trend_signal": 0, "fair_value": 203.984585, "relative_strength": 11.474375, "rate_of_change": -1.5606496825194212, "market_dynamics": -0.610818, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.0, "high": 460.0, "low": 332.0, "close": 410.0, "volume": 484803900}, "trend_line": 347.619842, "activity_lines": {"activity_5": 355.333333, "activity_10": 340.654545, "activity_20": 337.266667, "activity_30": 344.191808}, "trend_signal": 0, "fair_value": 205.023046, "relative_strength": 31.713117, "rate_of_change": -0.4011233263924225, "market_dynamics": -0.102093, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 570.0, "low": 378.0, "close": 378.0, "volume": 1030000000}, "trend_line": 346.819842, "activity_lines": {"activity_5": 366.933333, "activity_10": 348.872727, "activity_20": 340.866667, "activity_30": 346.151818}, "trend_signal": 0, "fair_value": 205.85638, "relative_strength": 27.442441, "rate_of_change": -0.2301364603922728, "market_dynamics": 0.229609, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 394.0, "low": 300.0, "close": 320.0, "volume": 279096500}, "trend_line": 352.0, "activity_lines": {"activity_5": 354.666667, "activity_10": 345.454545, "activity_20": 338.92381, "activity_30": 344.421505}, "trend_signal": 0, "fair_value": 206.35638, "relative_strength": 8.747723, "rate_of_change": 1.493616388880082, "market_dynamics": 0.373259, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.0, "high": 402.0, "low": 306.0, "close": 338.0, "volume": 666463700}, "trend_line": 351.2, "activity_lines": {"activity_5": 350.4, "activity_10": 345.236364, "activity_20": 338.857143, "activity_30": 343.51828}, "trend_signal": 0, "fair_value": 206.958944, "relative_strength": 12.697253, "rate_of_change": -0.2272727272727305, "market_dynamics": 0.63398, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.0, "high": 364.0, "low": 306.0, "close": 336.0, "volume": 94293800}, "trend_line": 353.666667, "activity_lines": {"activity_5": 343.866667, "activity_10": 344.727273, "activity_20": 338.495238, "activity_30": 342.537634}, "trend_signal": 0, "fair_value": 207.625611, "relative_strength": 14.2757, "rate_of_change": 0.7023539293849743, "market_dynamics": 0.4856, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.0, "high": 336.0, "low": 210.0, "close": 252.0, "volume": 282486900}, "trend_line": 349.733333, "activity_lines": {"activity_5": 309.066667, "activity_10": 328.836364, "activity_20": 330.038095, "activity_30": 335.978495}, "trend_signal": 0, "fair_value": 207.676893, "relative_strength": -6.821807, "rate_of_change": -1.1121585286407558, "market_dynamics": 0.032605, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 274.0, "low": 232.0, "close": 248.0, "volume": 50451200}, "trend_line": 344.333333, "activity_lines": {"activity_5": 283.466667, "activity_10": 313.2, "activity_20": 321.780952, "activity_30": 329.415054}, "trend_signal": 0, "fair_value": 207.728175, "relative_strength": -8.087562, "rate_of_change": -1.5440335508425884, "market_dynamics": -0.257977, "expectation": {"probability": 32.3202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b24dc34-0d50-4fc5-94fb-576ab4f93ba3/", "share_image": "https://sharemaestro.com/terminal/4b24dc34-0d50-4fc5-94fb-576ab4f93ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}