{"ticker": {"uuid": "4b2515d0-abf9-4ff4-b0ab-d6162deca793", "symbol": "KMTS", "name": "Kestra Medical Technologies, Ltd. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMTS rose 15.77%, moving from 22.45 to 25.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.98, "high": 28.81, "low": 25.26, "close": 25.99, "volume": 2521516}, "trend_line": 22.881333, "activity_lines": {"activity_5": 25.191333, "activity_10": 23.389455, "activity_20": 22.22419, "activity_30": 22.337054}, "trend_signal": 0, "fair_value": 22.130634, "relative_strength": -0.595975, "rate_of_change": -0.026215374242163674, "market_dynamics": 0.90282, "expectation": {"probability": 51.8946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 22.95, "high": 22.95, "low": 20.7525, "close": 20.99, "volume": 4470986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.44, "high": 22.95, "low": 20.0, "close": 21.27, "volume": 1812850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.48, "high": 25.39, "low": 21.28, "close": 24.94, "volume": 1468782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.94, "high": 25.98, "low": 23.19, "close": 23.43, "volume": 1104953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.01, "high": 26.06, "low": 22.41, "close": 23.27, "volume": 979416}, "trend_line": null, "activity_lines": {"activity_5": 23.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 24.99, "low": 21.51, "close": 24.28, "volume": 1339767}, "trend_line": null, "activity_lines": {"activity_5": 23.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.8, "high": 26.15, "low": 22.0001, "close": 24.5, "volume": 785405}, "trend_line": null, "activity_lines": {"activity_5": 24.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.03, "high": 25.865, "low": 22.85, "close": 24.24, "volume": 679759}, "trend_line": null, "activity_lines": {"activity_5": 24.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.51, "high": 25.62, "low": 22.77, "close": 23.75, "volume": 706504}, "trend_line": null, "activity_lines": {"activity_5": 24.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.72, "high": 23.785, "low": 21.61, "close": 22.675, "volume": 565667}, "trend_line": null, "activity_lines": {"activity_5": 23.625, "activity_10": 23.636727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.29, "high": 25.05, "low": 21.965, "close": 24.615, "volume": 417575}, "trend_line": null, "activity_lines": {"activity_5": 23.867, "activity_10": 23.869545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.450909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.61, "high": 25.5, "low": 21.54, "close": 22.19, "volume": 555315}, "trend_line": null, "activity_lines": {"activity_5": 23.278333, "activity_10": 23.595545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 23.62, "low": 22.05, "close": 22.52, "volume": 406155}, "trend_line": null, "activity_lines": {"activity_5": 22.953667, "activity_10": 23.364818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.52, "high": 22.52, "low": 18.92, "close": 20.7, "volume": 728693}, "trend_line": null, "activity_lines": {"activity_5": 22.137, "activity_10": 22.847182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.05, "high": 22.26, "low": 17.34, "close": 17.61, "volume": 804880}, "trend_line": null, "activity_lines": {"activity_5": 20.493667, "activity_10": 21.817364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.65, "high": 18.405, "low": 14.15, "close": 15.03, "volume": 2258824}, "trend_line": null, "activity_lines": {"activity_5": 18.328, "activity_10": 20.421364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.33, "high": 18.62, "low": 14.765, "close": 17.67, "volume": 3696857}, "trend_line": null, "activity_lines": {"activity_5": 17.681333, "activity_10": 19.673545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.66, "high": 17.69, "low": 14.67, "close": 15.67, "volume": 1572315}, "trend_line": null, "activity_lines": {"activity_5": 16.669333, "activity_10": 18.686273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.630556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.59, "high": 16.26, "low": 14.02, "close": 14.91, "volume": 1770983}, "trend_line": null, "activity_lines": {"activity_5": 15.860667, "activity_10": 17.716636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 17.07, "low": 13.25, "close": 15.9, "volume": 3633069}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 17.087727, "activity_20": 19.561881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.06, "high": 17.72, "low": 15.88, "close": 16.55, "volume": 1772710}, "trend_line": null, "activity_lines": {"activity_5": 16.006, "activity_10": 16.700182, "activity_20": 19.13731, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.3, "high": 16.96, "low": 15.055, "close": 15.38, "volume": 1091167}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 16.246545, "activity_20": 18.622452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 16.33, "low": 14.1, "close": 14.52, "volume": 1635068}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.760364, "activity_20": 18.053738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.287391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.58, "high": 16.18, "low": 14.4, "close": 16.05, "volume": 663386}, "trend_line": null, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.697818, "activity_20": 17.680357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 18.65, "low": 15.61, "close": 18.575, "volume": 869616}, "trend_line": null, "activity_lines": {"activity_5": 16.529667, "activity_10": 16.178909, "activity_20": 17.582595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.55, "high": 18.815, "low": 15.98, "close": 16.14, "volume": 863474}, "trend_line": null, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.199727, "activity_20": 17.275286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.79, "high": 17.3, "low": 15.42, "close": 17.0, "volume": 1488143}, "trend_line": null, "activity_lines": {"activity_5": 16.793667, "activity_10": 16.356727, "activity_20": 17.088643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.14, "high": 22.0, "low": 16.68, "close": 21.83, "volume": 2035082}, "trend_line": null, "activity_lines": {"activity_5": 18.584667, "activity_10": 17.404091, "activity_20": 17.397714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.99, "high": 27.71, "low": 21.82, "close": 24.94, "volume": 2737825}, "trend_line": null, "activity_lines": {"activity_5": 20.925, "activity_10": 18.904909, "activity_20": 18.014452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.494798, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.32, "high": 26.43, "low": 23.305, "close": 24.33, "volume": 935566}, "trend_line": 20.1825, "activity_lines": {"activity_5": 22.469333, "activity_10": 20.112455, "activity_20": 18.567429, "activity_30": 19.183828}, "trend_signal": 0, "fair_value": 20.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711424, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.68, "high": 26.22, "low": 22.9016, "close": 24.82, "volume": 997762}, "trend_line": 20.310167, "activity_lines": {"activity_5": 23.793333, "activity_10": 21.255818, "activity_20": 19.15919, "activity_30": 19.483022}, "trend_signal": 0, "fair_value": 20.332097, "relative_strength": null, "rate_of_change": 0.6325628638672061, "market_dynamics": 0.9157, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.31, "high": 25.66, "low": 21.96, "close": 22.0, "volume": 798800}, "trend_line": 20.3345, "activity_lines": {"activity_5": 23.598667, "activity_10": 21.736091, "activity_20": 19.481405, "activity_30": 19.592043}, "trend_signal": 0, "fair_value": 20.384219, "relative_strength": null, "rate_of_change": 0.11980699124728322, "market_dynamics": 0.851031, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.48, "high": 24.725, "low": 21.92, "close": 24.61, "volume": 1786863}, "trend_line": 20.3235, "activity_lines": {"activity_5": 23.940667, "activity_10": 22.570545, "activity_20": 20.053095, "activity_30": 19.867882}, "trend_signal": 0, "fair_value": 20.512273, "relative_strength": null, "rate_of_change": -0.0540952568295224, "market_dynamics": 0.850514, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.92, "high": 27.0, "low": 24.92, "close": 26.0, "volume": 1240930}, "trend_line": 20.409167, "activity_lines": {"activity_5": 24.560667, "activity_10": 23.474273, "activity_20": 20.747214, "activity_30": 20.234108}, "trend_signal": 0, "fair_value": 20.673676, "relative_strength": null, "rate_of_change": 0.4215169631215137, "market_dynamics": 0.874443, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1, "high": 29.9999, "low": 25.0434, "close": 27.38, "volume": 1002043}, "trend_line": 20.546167, "activity_lines": {"activity_5": 25.57, "activity_10": 24.448, "activity_20": 21.547524, "activity_30": 20.683839}, "trend_signal": 1, "fair_value": 20.865286, "relative_strength": null, "rate_of_change": 0.6712669850758752, "market_dynamics": 0.881431, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.31, "high": 27.38, "low": 24.4, "close": 26.22, "volume": 1357029}, "trend_line": 20.610833, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.050727, "activity_20": 22.190833, "activity_30": 21.049892}, "trend_signal": 1, "fair_value": 21.014028, "relative_strength": null, "rate_of_change": 0.3147351036327068, "market_dynamics": 0.971635, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.49, "high": 28.06, "low": 23.2, "close": 25.02, "volume": 1096476}, "trend_line": 20.628167, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.252, "activity_20": 22.666571, "activity_30": 21.334355}, "trend_signal": 1, "fair_value": 21.122297, "relative_strength": null, "rate_of_change": 0.084101404344025, "market_dynamics": 0.904273, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.97, "high": 26.98, "low": 23.16, "close": 26.09, "volume": 844063}, "trend_line": 20.689833, "activity_lines": {"activity_5": 25.996667, "activity_10": 25.502, "activity_20": 23.209214, "activity_30": 21.686731}, "trend_signal": 1, "fair_value": 21.253026, "relative_strength": null, "rate_of_change": 0.2989407638594301, "market_dynamics": 0.837808, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.49, "high": 28.35, "low": 25.745, "close": 26.98, "volume": 1229495}, "trend_line": 20.7975, "activity_lines": {"activity_5": 26.276, "activity_10": 25.836364, "activity_20": 23.787, "activity_30": 22.092548}, "trend_signal": 1, "fair_value": 21.399872, "relative_strength": null, "rate_of_change": 0.520386027282092, "market_dynamics": 0.80835, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85, "high": 26.99, "low": 22.37, "close": 24.07, "volume": 3792237}, "trend_line": 20.844, "activity_lines": {"activity_5": 25.52, "activity_10": 25.604545, "activity_20": 24.030167, "activity_30": 22.303677}, "trend_signal": 1, "fair_value": 21.466625, "relative_strength": null, "rate_of_change": 0.2235845654525869, "market_dynamics": 0.695311, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.03, "high": 27.18, "low": 23.4601, "close": 26.17, "volume": 1735326}, "trend_line": 20.895833, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.759273, "activity_20": 24.434429, "activity_30": 22.64729}, "trend_signal": 1, "fair_value": 21.581341, "relative_strength": null, "rate_of_change": 0.2486710804068243, "market_dynamics": 0.645272, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.15, "high": 27.98, "low": 25.63, "close": 27.32, "volume": 2553912}, "trend_line": 21.066833, "activity_lines": {"activity_5": 26.236, "activity_10": 26.098545, "activity_20": 24.902405, "activity_30": 23.061753}, "trend_signal": 1, "fair_value": 21.717976, "relative_strength": null, "rate_of_change": 0.8183449781590395, "market_dynamics": 0.603473, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.38, "high": 28.84, "low": 26.63, "close": 27.13, "volume": 807766}, "trend_line": 21.2205, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.306545, "activity_20": 25.295429, "activity_30": 23.452925}, "trend_signal": 1, "fair_value": 21.843837, "relative_strength": null, "rate_of_change": 0.7294262027899601, "market_dynamics": 0.411281, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.76, "high": 27.61, "low": 24.01, "close": 24.39, "volume": 1318790}, "trend_line": 21.3435, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.970545, "activity_20": 25.367452, "activity_30": 23.657409}, "trend_signal": 1, "fair_value": 21.901705, "relative_strength": null, "rate_of_change": 0.579628189722191, "market_dynamics": 0.171675, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.34, "high": 27.5542, "low": 23.87, "close": 24.43, "volume": 1236847}, "trend_line": 21.570833, "activity_lines": {"activity_5": 25.460667, "activity_10": 25.671091, "activity_20": 25.403571, "activity_30": 23.856538}, "trend_signal": 1, "fair_value": 21.957889, "relative_strength": null, "rate_of_change": 1.0651158432309678, "market_dynamics": -0.09901, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.2, "high": 24.39, "low": 21.37, "close": 22.85, "volume": 1511607}, "trend_line": 21.8315, "activity_lines": {"activity_5": 24.448, "activity_10": 25.138, "activity_20": 25.261333, "activity_30": 23.939065}, "trend_signal": 1, "fair_value": 21.977283, "relative_strength": null, "rate_of_change": 1.2084234299157477, "market_dynamics": -0.38136, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1, "high": 25.02, "low": 22.1, "close": 24.6, "volume": 774974}, "trend_line": 22.0625, "activity_lines": {"activity_5": 24.24, "activity_10": 24.984364, "activity_20": 25.25381, "activity_30": 24.117677}, "trend_signal": 1, "fair_value": 22.033085, "relative_strength": null, "rate_of_change": 1.058104115612769, "market_dynamics": -0.547537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.61, "high": 26.07, "low": 23.8707, "close": 24.67, "volume": 1039662}, "trend_line": 22.3625, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.851091, "activity_20": 25.216762, "activity_30": 24.285903}, "trend_signal": 1, "fair_value": 22.088021, "relative_strength": null, "rate_of_change": 1.3597733711048192, "market_dynamics": -0.615004, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.76, "high": 26.24, "low": 24.29, "close": 25.47, "volume": 1365695}, "trend_line": 22.7145, "activity_lines": {"activity_5": 24.664, "activity_10": 24.889091, "activity_20": 25.242381, "activity_30": 24.486387}, "trend_signal": 1, "fair_value": 22.157041, "relative_strength": null, "rate_of_change": 1.5740637227501413, "market_dynamics": -0.613817, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.69, "high": 28.19, "low": 24.695, "close": 26.92, "volume": 1361911}, "trend_line": 23.081833, "activity_lines": {"activity_5": 25.502667, "activity_10": 25.218182, "activity_20": 25.403571, "activity_30": 24.75771}, "trend_signal": 1, "fair_value": 22.2523, "relative_strength": null, "rate_of_change": 1.617174051817115, "market_dynamics": -0.490276, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.68, "high": 27.25, "low": 24.39, "close": 26.56, "volume": 1107318}, "trend_line": 23.4155, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.43, "activity_20": 25.518143, "activity_30": 24.982108}, "trend_signal": 1, "fair_value": 22.336765, "relative_strength": null, "rate_of_change": 1.445582766325369, "market_dynamics": -0.359874, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.56, "high": 27.41, "low": 22.85, "close": 23.28, "volume": 939086}, "trend_line": 23.678833, "activity_lines": {"activity_5": 25.267333, "activity_10": 25.038364, "activity_20": 25.312048, "activity_30": 24.973366}, "trend_signal": 1, "fair_value": 22.354904, "relative_strength": -4.300385, "rate_of_change": 1.1246097670346538, "market_dynamics": -0.432556, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 24.28, "low": 22.0, "close": 23.04, "volume": 1711626}, "trend_line": 23.962833, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.676545, "activity_20": 25.077, "activity_30": 24.932151}, "trend_signal": 1, "fair_value": 22.36783, "relative_strength": -3.889596, "rate_of_change": 1.199383432452093, "market_dynamics": -0.519088, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.98, "high": 24.71, "low": 17.68, "close": 19.08, "volume": 2576255}, "trend_line": 24.063833, "activity_lines": {"activity_5": 22.496, "activity_10": 23.669091, "activity_20": 24.472286, "activity_30": 24.617129}, "trend_signal": 0, "fair_value": 22.306944, "relative_strength": -19.11651, "rate_of_change": 0.4214860571786278, "market_dynamics": -0.737231, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.17, "high": 22.16, "low": 18.71, "close": 19.1, "volume": 4352304}, "trend_line": 24.081333, "activity_lines": {"activity_5": 20.937333, "activity_10": 22.761818, "activity_20": 23.902429, "activity_30": 24.296882}, "trend_signal": 0, "fair_value": 22.248636, "relative_strength": -16.630416, "rate_of_change": 0.07272324404845167, "market_dynamics": -0.946077, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 21.31, "low": 17.86, "close": 19.46, "volume": 1910907}, "trend_line": 24.192, "activity_lines": {"activity_5": 20.02, "activity_10": 22.016909, "activity_20": 23.406286, "activity_30": 23.998731}, "trend_signal": 0, "fair_value": 22.198839, "relative_strength": -11.553408, "rate_of_change": 0.45955512512533836, "market_dynamics": -0.948411, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.54, "high": 20.38, "low": 18.145, "close": 19.84, "volume": 1947455}, "trend_line": 24.286667, "activity_lines": {"activity_5": 19.702667, "activity_10": 21.402727, "activity_20": 22.978524, "activity_30": 23.717957}, "trend_signal": 0, "fair_value": 22.157456, "relative_strength": -12.356811, "rate_of_change": 0.3913153108465657, "market_dynamics": -0.978646, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.9, "low": 17.745, "close": 17.87, "volume": 1333284}, "trend_line": 24.154667, "activity_lines": {"activity_5": 18.958, "activity_10": 20.516909, "activity_20": 22.38781, "activity_30": 23.303978}, "trend_signal": 0, "fair_value": 22.083534, "relative_strength": -23.500356, "rate_of_change": -0.5435080902620415, "market_dynamics": -1.012723, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.87, "high": 22.97, "low": 17.34, "close": 22.81, "volume": 1246534}, "trend_line": 24.083667, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.652909, "activity_20": 22.306714, "activity_30": 23.217226}, "trend_signal": 0, "fair_value": 22.095847, "relative_strength": -7.090554, "rate_of_change": -0.2939390553386702, "market_dynamics": -0.869629, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.75, "high": 24.52, "low": 21.605, "close": 22.45, "volume": 1353621}, "trend_line": 24.021, "activity_lines": {"activity_5": 21.082667, "activity_10": 20.771818, "activity_20": 22.21119, "activity_30": 23.111828}, "trend_signal": 0, "fair_value": 22.10175, "relative_strength": -9.716997, "rate_of_change": -0.2602053914796181, "market_dynamics": -0.69234, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.43, "high": 23.2499, "low": 19.0, "close": 21.82, "volume": 1101168}, "trend_line": 23.921, "activity_lines": {"activity_5": 21.527333, "activity_10": 20.857455, "activity_20": 22.063381, "activity_30": 22.969828}, "trend_signal": 0, "fair_value": 22.097131, "relative_strength": -12.853619, "rate_of_change": -0.41630240206486585, "market_dynamics": -0.598963, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.82, "high": 22.4, "low": 19.0, "close": 21.05, "volume": 1377454}, "trend_line": 23.889333, "activity_lines": {"activity_5": 21.558, "activity_10": 20.889273, "activity_20": 21.862952, "activity_30": 22.784602}, "trend_signal": 0, "fair_value": 22.080242, "relative_strength": -19.602475, "rate_of_change": -0.13238158939843142, "market_dynamics": -0.474426, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.96, "high": 22.42, "low": 19.0, "close": 19.82, "volume": 1406943}, "trend_line": 23.729667, "activity_lines": {"activity_5": 21.098, "activity_10": 20.738, "activity_20": 21.575238, "activity_30": 22.522065}, "trend_signal": 0, "fair_value": 22.044365, "relative_strength": -23.276493, "rate_of_change": -0.6683568771049465, "market_dynamics": -0.566038, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.64, "high": 23.335, "low": 18.895, "close": 21.64, "volume": 1393694}, "trend_line": 23.584333, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.976182, "activity_20": 21.495667, "activity_30": 22.387247}, "trend_signal": 0, "fair_value": 22.038047, "relative_strength": -16.639111, "rate_of_change": -0.6124569721100523, "market_dynamics": -0.569702, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.79, "high": 22.395, "low": 20.44, "close": 21.26, "volume": 884350}, "trend_line": 23.380333, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.098727, "activity_20": 21.393, "activity_30": 22.23729}, "trend_signal": 0, "fair_value": 22.026077, "relative_strength": -19.778011, "rate_of_change": -0.8649810024307264, "market_dynamics": -0.489096, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.79, "high": 21.08, "low": 17.88, "close": 19.4, "volume": 1904080}, "trend_line": 23.153, "activity_lines": {"activity_5": 20.51, "activity_10": 20.843818, "activity_20": 21.128286, "activity_30": 21.980495}, "trend_signal": 0, "fair_value": 21.986288, "relative_strength": -22.861102, "rate_of_change": -0.9723257577212504, "market_dynamics": -0.384694, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.59, "high": 21.15, "low": 18.86, "close": 20.85, "volume": 1430118}, "trend_line": 23.014, "activity_lines": {"activity_5": 20.582, "activity_10": 20.853636, "activity_20": 21.018095, "activity_30": 21.831914}, "trend_signal": 0, "fair_value": 21.969328, "relative_strength": -18.763556, "rate_of_change": -0.6003541657668525, "market_dynamics": -0.167267, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.39, "high": 21.39, "low": 18.45, "close": 19.93, "volume": 1123350}, "trend_line": 22.808667, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.677818, "activity_20": 20.838143, "activity_30": 21.632946}, "trend_signal": 0, "fair_value": 21.939338, "relative_strength": -24.298978, "rate_of_change": -0.892209090119056, "market_dynamics": -0.059, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.82, "high": 27.0, "low": 19.65, "close": 26.43, "volume": 2731670}, "trend_line": 22.790333, "activity_lines": {"activity_5": 22.298667, "activity_10": 21.646364, "activity_20": 21.29981, "activity_30": 21.866581}, "trend_signal": 0, "fair_value": 22.00442, "relative_strength": 4.83357, "rate_of_change": -0.08038172506968254, "market_dynamics": 0.285396, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.69, "high": 27.9, "low": 24.685, "close": 26.98, "volume": 2125733}, "trend_line": 22.887333, "activity_lines": {"activity_5": 24.100667, "activity_10": 22.649091, "activity_20": 21.809286, "activity_30": 22.136882}, "trend_signal": 0, "fair_value": 22.0755, "relative_strength": 5.556785, "rate_of_change": 0.4256190552371538, "market_dynamics": 0.622176, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.98, "high": 28.81, "low": 25.26, "close": 25.99, "volume": 2521516}, "trend_line": 22.881333, "activity_lines": {"activity_5": 25.191333, "activity_10": 23.389455, "activity_20": 22.22419, "activity_30": 22.337054}, "trend_signal": 0, "fair_value": 22.130634, "relative_strength": -0.595975, "rate_of_change": -0.026215374242163674, "market_dynamics": 0.90282, "expectation": {"probability": 51.8946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b2515d0-abf9-4ff4-b0ab-d6162deca793/", "share_image": "https://sharemaestro.com/terminal/4b2515d0-abf9-4ff4-b0ab-d6162deca793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}