{"ticker": {"uuid": "4b2515d0-abf9-4ff4-b0ab-d6162deca793", "symbol": "KMTS", "name": "Kestra Medical Technologies, Ltd. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMTS rose 11.43%, moving from 19.08 to 21.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.79, "high": 22.395, "low": 20.44, "close": 21.26, "volume": 884350}, "trend_line": 23.380333, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.098727, "activity_20": 21.393, "activity_30": 22.23729}, "trend_signal": 0, "fair_value": 22.042266, "relative_strength": -19.85771, "rate_of_change": -0.8649810024307264, "market_dynamics": -0.488933, "expectation": {"probability": 50.1066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 20.44, "high": 22.95, "low": 20.0, "close": 21.27, "volume": 1812850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.48, "high": 25.39, "low": 21.28, "close": 24.94, "volume": 1468782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.94, "high": 25.98, "low": 23.19, "close": 23.43, "volume": 1104953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.01, "high": 26.06, "low": 22.41, "close": 23.27, "volume": 979416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 24.99, "low": 21.51, "close": 24.28, "volume": 1339767}, "trend_line": null, "activity_lines": {"activity_5": 23.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.8, "high": 26.15, "low": 22.0001, "close": 24.5, "volume": 785405}, "trend_line": null, "activity_lines": {"activity_5": 24.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.03, "high": 25.865, "low": 22.85, "close": 24.24, "volume": 679759}, "trend_line": null, "activity_lines": {"activity_5": 24.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.51, "high": 25.62, "low": 22.77, "close": 23.75, "volume": 706504}, "trend_line": null, "activity_lines": {"activity_5": 24.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.72, "high": 23.785, "low": 21.61, "close": 22.675, "volume": 565667}, "trend_line": null, "activity_lines": {"activity_5": 23.625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.29, "high": 25.05, "low": 21.965, "close": 24.615, "volume": 417575}, "trend_line": null, "activity_lines": {"activity_5": 23.867, "activity_10": 23.869545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.61, "high": 25.5, "low": 21.54, "close": 22.19, "volume": 555315}, "trend_line": null, "activity_lines": {"activity_5": 23.278333, "activity_10": 23.595545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 23.62, "low": 22.05, "close": 22.52, "volume": 406155}, "trend_line": null, "activity_lines": {"activity_5": 22.953667, "activity_10": 23.364818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.52, "high": 22.52, "low": 18.92, "close": 20.7, "volume": 728693}, "trend_line": null, "activity_lines": {"activity_5": 22.137, "activity_10": 22.847182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.05, "high": 22.26, "low": 17.34, "close": 17.61, "volume": 804880}, "trend_line": null, "activity_lines": {"activity_5": 20.493667, "activity_10": 21.817364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.65, "high": 18.405, "low": 14.15, "close": 15.03, "volume": 2258824}, "trend_line": null, "activity_lines": {"activity_5": 18.328, "activity_10": 20.421364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.33, "high": 18.62, "low": 14.765, "close": 17.67, "volume": 3696857}, "trend_line": null, "activity_lines": {"activity_5": 17.681333, "activity_10": 19.673545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.043125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.66, "high": 17.69, "low": 14.67, "close": 15.67, "volume": 1572315}, "trend_line": null, "activity_lines": {"activity_5": 16.669333, "activity_10": 18.686273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.668235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.59, "high": 16.26, "low": 14.02, "close": 14.91, "volume": 1770983}, "trend_line": null, "activity_lines": {"activity_5": 15.860667, "activity_10": 17.716636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 17.07, "low": 13.25, "close": 15.9, "volume": 3633069}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 17.087727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.06, "high": 17.72, "low": 15.88, "close": 16.55, "volume": 1772710}, "trend_line": null, "activity_lines": {"activity_5": 16.006, "activity_10": 16.700182, "activity_20": 19.13731, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.3, "high": 16.96, "low": 15.055, "close": 15.38, "volume": 1091167}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 16.246545, "activity_20": 18.622452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 16.33, "low": 14.1, "close": 14.52, "volume": 1635068}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.760364, "activity_20": 18.053738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.58, "high": 16.18, "low": 14.4, "close": 16.05, "volume": 663386}, "trend_line": null, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.697818, "activity_20": 17.680357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 18.65, "low": 15.61, "close": 18.575, "volume": 869616}, "trend_line": null, "activity_lines": {"activity_5": 16.529667, "activity_10": 16.178909, "activity_20": 17.582595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.55, "high": 18.815, "low": 15.98, "close": 16.14, "volume": 863474}, "trend_line": null, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.199727, "activity_20": 17.275286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.79, "high": 17.3, "low": 15.42, "close": 17.0, "volume": 1488143}, "trend_line": null, "activity_lines": {"activity_5": 16.793667, "activity_10": 16.356727, "activity_20": 17.088643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.14, "high": 22.0, "low": 16.68, "close": 21.83, "volume": 2035082}, "trend_line": null, "activity_lines": {"activity_5": 18.584667, "activity_10": 17.404091, "activity_20": 17.397714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.822778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.99, "high": 27.71, "low": 21.82, "close": 24.94, "volume": 2737825}, "trend_line": null, "activity_lines": {"activity_5": 20.925, "activity_10": 18.904909, "activity_20": 18.014452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.32, "high": 26.43, "low": 23.305, "close": 24.33, "volume": 935566}, "trend_line": null, "activity_lines": {"activity_5": 22.469333, "activity_10": 20.112455, "activity_20": 18.567429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698963, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.68, "high": 26.22, "low": 22.9016, "close": 24.82, "volume": 997762}, "trend_line": 20.310167, "activity_lines": {"activity_5": 23.793333, "activity_10": 21.255818, "activity_20": 19.15919, "activity_30": 19.483022}, "trend_signal": 0, "fair_value": 20.310167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9124, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.31, "high": 25.66, "low": 21.96, "close": 22.0, "volume": 798800}, "trend_line": 20.3345, "activity_lines": {"activity_5": 23.598667, "activity_10": 21.736091, "activity_20": 19.481405, "activity_30": 19.592043}, "trend_signal": 0, "fair_value": 20.364677, "relative_strength": null, "rate_of_change": 0.11980699124728322, "market_dynamics": 0.846799, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.48, "high": 24.725, "low": 21.92, "close": 24.61, "volume": 1786863}, "trend_line": 20.3235, "activity_lines": {"activity_5": 23.940667, "activity_10": 22.570545, "activity_20": 20.053095, "activity_30": 19.867882}, "trend_signal": 0, "fair_value": 20.497344, "relative_strength": null, "rate_of_change": -0.0540952568295224, "market_dynamics": 0.844322, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.92, "high": 27.0, "low": 24.92, "close": 26.0, "volume": 1240930}, "trend_line": 20.409167, "activity_lines": {"activity_5": 24.560667, "activity_10": 23.474273, "activity_20": 20.747214, "activity_30": 20.234108}, "trend_signal": 0, "fair_value": 20.664091, "relative_strength": null, "rate_of_change": 0.4215169631215137, "market_dynamics": 0.868784, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1, "high": 29.9999, "low": 25.0434, "close": 27.38, "volume": 1002043}, "trend_line": 20.546167, "activity_lines": {"activity_5": 25.57, "activity_10": 24.448, "activity_20": 21.547524, "activity_30": 20.683839}, "trend_signal": 1, "fair_value": 20.861618, "relative_strength": null, "rate_of_change": 0.6712669850758752, "market_dynamics": 0.876279, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.31, "high": 27.38, "low": 24.4, "close": 26.22, "volume": 1357029}, "trend_line": 20.610833, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.050727, "activity_20": 22.190833, "activity_30": 21.049892}, "trend_signal": 1, "fair_value": 21.014714, "relative_strength": null, "rate_of_change": 0.3147351036327068, "market_dynamics": 0.967563, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.49, "high": 28.06, "low": 23.2, "close": 25.02, "volume": 1096476}, "trend_line": 20.628167, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.252, "activity_20": 22.666571, "activity_30": 21.334355}, "trend_signal": 1, "fair_value": 21.125972, "relative_strength": null, "rate_of_change": 0.084101404344025, "market_dynamics": 0.901751, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.97, "high": 26.98, "low": 23.16, "close": 26.09, "volume": 844063}, "trend_line": 20.689833, "activity_lines": {"activity_5": 25.996667, "activity_10": 25.502, "activity_20": 23.209214, "activity_30": 21.686731}, "trend_signal": 1, "fair_value": 21.260135, "relative_strength": null, "rate_of_change": 0.2989407638594301, "market_dynamics": 0.83558, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.49, "high": 28.35, "low": 25.745, "close": 26.98, "volume": 1229495}, "trend_line": 20.7975, "activity_lines": {"activity_5": 26.276, "activity_10": 25.836364, "activity_20": 23.787, "activity_30": 22.092548}, "trend_signal": 1, "fair_value": 21.410658, "relative_strength": null, "rate_of_change": 0.520386027282092, "market_dynamics": 0.808503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85, "high": 26.99, "low": 22.37, "close": 24.07, "volume": 3792237}, "trend_line": 20.844, "activity_lines": {"activity_5": 25.52, "activity_10": 25.604545, "activity_20": 24.030167, "activity_30": 22.303677}, "trend_signal": 1, "fair_value": 21.478846, "relative_strength": null, "rate_of_change": 0.2235845654525869, "market_dynamics": 0.697473, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.03, "high": 27.18, "low": 23.4601, "close": 26.17, "volume": 1735326}, "trend_line": 20.895833, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.759273, "activity_20": 24.434429, "activity_30": 22.64729}, "trend_signal": 1, "fair_value": 21.596125, "relative_strength": null, "rate_of_change": 0.2486710804068243, "market_dynamics": 0.649141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.15, "high": 27.98, "low": 25.63, "close": 27.32, "volume": 2553912}, "trend_line": 21.066833, "activity_lines": {"activity_5": 26.236, "activity_10": 26.098545, "activity_20": 24.902405, "activity_30": 23.061753}, "trend_signal": 1, "fair_value": 21.735732, "relative_strength": null, "rate_of_change": 0.8183449781590395, "market_dynamics": 0.609615, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.38, "high": 28.84, "low": 26.63, "close": 27.13, "volume": 807766}, "trend_line": 21.2205, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.306545, "activity_20": 25.295429, "activity_30": 23.452925}, "trend_signal": 1, "fair_value": 21.864167, "relative_strength": null, "rate_of_change": 0.7294262027899601, "market_dynamics": 0.415687, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.76, "high": 27.61, "low": 24.01, "close": 24.39, "volume": 1318790}, "trend_line": 21.3435, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.970545, "activity_20": 25.367452, "activity_30": 23.657409}, "trend_signal": 1, "fair_value": 21.922907, "relative_strength": null, "rate_of_change": 0.579628189722191, "market_dynamics": 0.174838, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.34, "high": 27.5542, "low": 23.87, "close": 24.43, "volume": 1236847}, "trend_line": 21.570833, "activity_lines": {"activity_5": 25.460667, "activity_10": 25.671091, "activity_20": 25.403571, "activity_30": 23.856538}, "trend_signal": 1, "fair_value": 21.979886, "relative_strength": null, "rate_of_change": 1.0651158432309678, "market_dynamics": -0.09635, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.2, "high": 24.39, "low": 21.37, "close": 22.85, "volume": 1511607}, "trend_line": 21.8315, "activity_lines": {"activity_5": 24.448, "activity_10": 25.138, "activity_20": 25.261333, "activity_30": 23.939065}, "trend_signal": 1, "fair_value": 21.999222, "relative_strength": null, "rate_of_change": 1.2084234299157477, "market_dynamics": -0.37956, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1, "high": 25.02, "low": 22.1, "close": 24.6, "volume": 774974}, "trend_line": 22.0625, "activity_lines": {"activity_5": 24.24, "activity_10": 24.984364, "activity_20": 25.25381, "activity_30": 24.117677}, "trend_signal": 1, "fair_value": 22.055761, "relative_strength": null, "rate_of_change": 1.058104115612769, "market_dynamics": -0.545891, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.61, "high": 26.07, "low": 23.8707, "close": 24.67, "volume": 1039662}, "trend_line": 22.3625, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.851091, "activity_20": 25.216762, "activity_30": 24.285903}, "trend_signal": 1, "fair_value": 22.111383, "relative_strength": null, "rate_of_change": 1.3597733711048192, "market_dynamics": -0.613536, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.76, "high": 26.24, "low": 24.29, "close": 25.47, "volume": 1365695}, "trend_line": 22.7145, "activity_lines": {"activity_5": 24.664, "activity_10": 24.889091, "activity_20": 25.242381, "activity_30": 24.486387}, "trend_signal": 1, "fair_value": 22.181354, "relative_strength": null, "rate_of_change": 1.5740637227501413, "market_dynamics": -0.612504, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.69, "high": 28.19, "low": 24.695, "close": 26.92, "volume": 1361911}, "trend_line": 23.081833, "activity_lines": {"activity_5": 25.502667, "activity_10": 25.218182, "activity_20": 25.403571, "activity_30": 24.75771}, "trend_signal": 1, "fair_value": 22.278061, "relative_strength": null, "rate_of_change": 1.617174051817115, "market_dynamics": -0.489096, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.68, "high": 27.25, "low": 24.39, "close": 26.56, "volume": 1107318}, "trend_line": 23.4155, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.43, "activity_20": 25.518143, "activity_30": 24.982108}, "trend_signal": 1, "fair_value": 22.3637, "relative_strength": null, "rate_of_change": 1.445582766325369, "market_dynamics": -0.358064, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.56, "high": 27.41, "low": 22.85, "close": 23.28, "volume": 939086}, "trend_line": 23.678833, "activity_lines": {"activity_5": 25.267333, "activity_10": 25.038364, "activity_20": 25.312048, "activity_30": 24.973366}, "trend_signal": 1, "fair_value": 22.381667, "relative_strength": null, "rate_of_change": 1.1246097670346538, "market_dynamics": -0.451257, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 24.28, "low": 22.0, "close": 23.04, "volume": 1711626}, "trend_line": 23.962833, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.676545, "activity_20": 25.077, "activity_30": 24.932151}, "trend_signal": 1, "fair_value": 22.394327, "relative_strength": -3.889602, "rate_of_change": 1.199383432452093, "market_dynamics": -0.557495, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.98, "high": 24.71, "low": 17.68, "close": 19.08, "volume": 2576255}, "trend_line": 24.063833, "activity_lines": {"activity_5": 22.496, "activity_10": 23.669091, "activity_20": 24.472286, "activity_30": 24.617129}, "trend_signal": 0, "fair_value": 22.331792, "relative_strength": -19.116514, "rate_of_change": 0.4214860571786278, "market_dynamics": -0.798407, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.17, "high": 22.16, "low": 18.71, "close": 19.1, "volume": 4352304}, "trend_line": 24.081333, "activity_lines": {"activity_5": 20.937333, "activity_10": 22.761818, "activity_20": 23.902429, "activity_30": 24.296882}, "trend_signal": 0, "fair_value": 22.271944, "relative_strength": -16.630418, "rate_of_change": 0.07272324404845167, "market_dynamics": -1.030025, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 21.31, "low": 17.86, "close": 19.46, "volume": 1910907}, "trend_line": 24.192, "activity_lines": {"activity_5": 20.02, "activity_10": 22.016909, "activity_20": 23.406286, "activity_30": 23.998731}, "trend_signal": 0, "fair_value": 22.220818, "relative_strength": -11.553408, "rate_of_change": 0.45955512512533836, "market_dynamics": -1.034651, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.54, "high": 20.38, "low": 18.145, "close": 19.84, "volume": 1947455}, "trend_line": 24.286667, "activity_lines": {"activity_5": 19.702667, "activity_10": 21.402727, "activity_20": 22.978524, "activity_30": 23.717957}, "trend_signal": 0, "fair_value": 22.178304, "relative_strength": -12.356811, "rate_of_change": 0.3913153108465657, "market_dynamics": -1.067962, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.9, "low": 17.745, "close": 17.87, "volume": 1333284}, "trend_line": 24.154667, "activity_lines": {"activity_5": 18.958, "activity_10": 20.516909, "activity_20": 22.38781, "activity_30": 23.303978}, "trend_signal": 0, "fair_value": 22.102719, "relative_strength": -23.500356, "rate_of_change": -0.5435080902620415, "market_dynamics": -1.102628, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.87, "high": 22.97, "low": 17.34, "close": 22.81, "volume": 1246534}, "trend_line": 24.083667, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.652909, "activity_20": 22.306714, "activity_30": 23.217226}, "trend_signal": 0, "fair_value": 22.114914, "relative_strength": -7.090554, "rate_of_change": -0.2939390553386702, "market_dynamics": -0.940218, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.75, "high": 24.52, "low": 21.605, "close": 22.45, "volume": 1353621}, "trend_line": 24.021, "activity_lines": {"activity_5": 21.082667, "activity_10": 20.771818, "activity_20": 22.21119, "activity_30": 23.111828}, "trend_signal": 0, "fair_value": 22.120593, "relative_strength": -9.814688, "rate_of_change": -0.2602053914796181, "market_dynamics": -0.758302, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.43, "high": 23.2499, "low": 19.0, "close": 21.82, "volume": 1101168}, "trend_line": 23.921, "activity_lines": {"activity_5": 21.527333, "activity_10": 20.857455, "activity_20": 22.063381, "activity_30": 22.969828}, "trend_signal": 0, "fair_value": 22.115583, "relative_strength": -12.946295, "rate_of_change": -0.41630240206486585, "market_dynamics": -0.642912, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.82, "high": 22.4, "low": 19.0, "close": 21.05, "volume": 1377454}, "trend_line": 23.889333, "activity_lines": {"activity_5": 21.558, "activity_10": 20.889273, "activity_20": 21.862952, "activity_30": 22.784602}, "trend_signal": 0, "fair_value": 22.098115, "relative_strength": -19.686579, "rate_of_change": -0.13238158939843142, "market_dynamics": -0.483265, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.96, "high": 22.42, "low": 19.0, "close": 19.82, "volume": 1406943}, "trend_line": 23.729667, "activity_lines": {"activity_5": 21.098, "activity_10": 20.738, "activity_20": 21.575238, "activity_30": 22.522065}, "trend_signal": 0, "fair_value": 22.061371, "relative_strength": -23.355465, "rate_of_change": -0.6683568771049465, "market_dynamics": -0.569668, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.64, "high": 23.335, "low": 18.895, "close": 21.64, "volume": 1393694}, "trend_line": 23.584333, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.976182, "activity_20": 21.495667, "activity_30": 22.387247}, "trend_signal": 0, "fair_value": 22.054683, "relative_strength": -16.723402, "rate_of_change": -0.6124569721100523, "market_dynamics": -0.568187, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.79, "high": 22.395, "low": 20.44, "close": 21.26, "volume": 884350}, "trend_line": 23.380333, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.098727, "activity_20": 21.393, "activity_30": 22.23729}, "trend_signal": 0, "fair_value": 22.042266, "relative_strength": -19.85771, "rate_of_change": -0.8649810024307264, "market_dynamics": -0.488933, "expectation": {"probability": 50.1066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b2515d0-abf9-4ff4-b0ab-d6162deca793/", "share_image": "https://sharemaestro.com/terminal/4b2515d0-abf9-4ff4-b0ab-d6162deca793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}