{"ticker": {"uuid": "4b27a263-158b-45bd-b8a5-bce9251e6055", "symbol": "NPM", "name": "NewPeak Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPM fell 22.22%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 29.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3116162}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015764, "activity_20": 0.017452, "activity_30": 0.018976}, "trend_signal": 0, "fair_value": 0.031644, "relative_strength": -30.816645, "rate_of_change": -1.2829788260261532, "market_dynamics": -1.296552, "expectation": {"probability": 29.0772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.175321, "relative_strength": -1.167428, "rate_of_change": 0.0, "market_dynamics": 0.444633, "expectation": {"probability": 7.3851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 298558}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -2.703781, "rate_of_change": 0.0, "market_dynamics": 0.591682, "expectation": {"probability": 7.3478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 17520}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -0.470088, "rate_of_change": 0.0, "market_dynamics": 0.616833, "expectation": {"probability": 7.334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 9435}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.173397, "relative_strength": -1.7204, "rate_of_change": 0.0, "market_dynamics": 0.518896, "expectation": {"probability": 7.3201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": 0.632581, "rate_of_change": 0.0, "market_dynamics": 0.527116, "expectation": {"probability": 7.2442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5010}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.172115, "relative_strength": -2.769508, "rate_of_change": 0.0, "market_dynamics": 0.40261, "expectation": {"probability": 7.2926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.171474, "relative_strength": -2.773449, "rate_of_change": 0.0, "market_dynamics": 0.388002, "expectation": {"probability": 7.2904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 9797}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -3.834184, "rate_of_change": 0.0, "market_dynamics": 0.388329, "expectation": {"probability": 7.2767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 45000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -2.726004, "rate_of_change": 0.0, "market_dynamics": 0.42269, "expectation": {"probability": 6.4737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 271}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": -2.842808, "rate_of_change": 0.0, "market_dynamics": 0.415978, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6580}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": -0.224098, "rate_of_change": 0.0, "market_dynamics": 0.4177, "expectation": {"probability": 6.4198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12964}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": 0.240274, "rate_of_change": 0.0, "market_dynamics": 0.416376, "expectation": {"probability": 6.3853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8027}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -1.884275, "rate_of_change": 0.0, "market_dynamics": 0.384556, "expectation": {"probability": 6.0318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -0.144232, "rate_of_change": 0.0, "market_dynamics": 0.383587, "expectation": {"probability": 5.5589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20300}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.162179, "relative_strength": -1.673253, "rate_of_change": 0.0, "market_dynamics": 0.39285, "expectation": {"probability": 5.5071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 49}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.160897, "relative_strength": 1.399001, "rate_of_change": 0.0, "market_dynamics": 0.357261, "expectation": {"probability": 5.0414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1400}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": 1.866326, "rate_of_change": 0.0, "market_dynamics": 0.337209, "expectation": {"probability": 5.0287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 825}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": 3.307166, "rate_of_change": 0.0, "market_dynamics": 0.323903, "expectation": {"probability": 5.0072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 248}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.156731, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.291977, "expectation": {"probability": 4.3015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1408}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.308179, "expectation": {"probability": 4.2756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.304687, "expectation": {"probability": 4.2576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 245}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.305325, "expectation": {"probability": 3.5677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.150962, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.318841, "expectation": {"probability": 3.7204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 72248}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.452398, "expectation": {"probability": 3.0418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2598}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.147115, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.475548, "expectation": {"probability": 3.0293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.145833, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.488334, "expectation": {"probability": 3.0116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -0.163452, "rate_of_change": 0.0, "market_dynamics": 0.492949, "expectation": {"probability": 4.3357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0145, "close": 0.017, "volume": 2865779}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.084909, "activity_20": 0.092095, "activity_30": 0.094645}, "trend_signal": 0, "fair_value": 0.142737, "relative_strength": -83.323233, "rate_of_change": -2.7670000000000057, "market_dynamics": -0.014544, "expectation": {"probability": 9.8068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 869784}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.071509, "activity_20": 0.084681, "activity_30": 0.089533}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": -82.189053, "rate_of_change": -2.810774119897565, "market_dynamics": -0.425825, "expectation": {"probability": 9.0348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 704037}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.059236, "activity_20": 0.077467, "activity_30": 0.084469}, "trend_signal": 0, "fair_value": 0.138788, "relative_strength": -84.079113, "rate_of_change": -2.9629629629629597, "market_dynamics": -0.846882, "expectation": {"probability": 10.7565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 571454}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.049764, "activity_20": 0.071319, "activity_30": 0.080037}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": -76.426471, "rate_of_change": -2.799345692475463, "market_dynamics": -1.275482, "expectation": {"probability": 9.8249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 563713}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.041145, "activity_20": 0.065252, "activity_30": 0.075576}, "trend_signal": 0, "fair_value": 0.134577, "relative_strength": -79.189166, "rate_of_change": -2.9910358677481983, "market_dynamics": -1.301431, "expectation": {"probability": 11.6304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 506704}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0338, "activity_20": 0.059471, "activity_30": 0.071224}, "trend_signal": 0, "fair_value": 0.132455, "relative_strength": -79.693463, "rate_of_change": -3.1225785559809034, "market_dynamics": -1.28336, "expectation": {"probability": 11.5251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 495380}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.027382, "activity_20": 0.05379, "activity_30": 0.066852}, "trend_signal": 0, "fair_value": 0.130635, "relative_strength": -82.910861, "rate_of_change": -3.3426050831472978, "market_dynamics": -1.23342, "expectation": {"probability": 11.4217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.013, "close": 0.022, "volume": 743040}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.023582, "activity_20": 0.049081, "activity_30": 0.063047}, "trend_signal": 0, "fair_value": 0.128853, "relative_strength": -76.564635, "rate_of_change": -3.2111848036854416, "market_dynamics": -1.100032, "expectation": {"probability": 10.4044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.014, "close": 0.015, "volume": 1896681}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019927, "activity_20": 0.044076, "activity_30": 0.058959}, "trend_signal": 0, "fair_value": 0.126705, "relative_strength": -83.610189, "rate_of_change": -3.6163180930748955, "market_dynamics": -0.910531, "expectation": {"probability": 11.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 813985}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017818, "activity_20": 0.039476, "activity_30": 0.055054}, "trend_signal": 0, "fair_value": 0.124878, "relative_strength": -83.326987, "rate_of_change": -3.750678511379135, "market_dynamics": -0.791736, "expectation": {"probability": 8.8559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1251810}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017073, "activity_20": 0.035186, "activity_30": 0.051267}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -84.100056, "rate_of_change": -3.9436038514442844, "market_dynamics": -0.63026, "expectation": {"probability": 11.7151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1002676}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.016018, "activity_20": 0.031114, "activity_30": 0.047535}, "trend_signal": 0, "fair_value": 0.122481, "relative_strength": -86.271802, "rate_of_change": -4.2000200478283976, "market_dynamics": -0.543316, "expectation": {"probability": 11.7151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 410335}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015073, "activity_20": 0.027462, "activity_30": 0.043994}, "trend_signal": 0, "fair_value": 0.120955, "relative_strength": -86.155068, "rate_of_change": -4.384155455904342, "market_dynamics": -0.538483, "expectation": {"probability": 8.1163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 752590}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013836, "activity_20": 0.024038, "activity_30": 0.040512}, "trend_signal": 0, "fair_value": 0.119096, "relative_strength": -87.923592, "rate_of_change": -4.689918239092025, "market_dynamics": -0.414232, "expectation": {"probability": 9.926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 335765}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.013018, "activity_20": 0.021138, "activity_30": 0.037288}, "trend_signal": 0, "fair_value": 0.117885, "relative_strength": -86.577492, "rate_of_change": -4.866567159282886, "market_dynamics": -0.287346, "expectation": {"probability": 8.712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 211930}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012364, "activity_20": 0.018662, "activity_30": 0.034256}, "trend_signal": 0, "fair_value": 0.116673, "relative_strength": -86.483117, "rate_of_change": -5.115517241379318, "market_dynamics": -0.151395, "expectation": {"probability": 7.9682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 123253}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011855, "activity_20": 0.01661, "activity_30": 0.031415}, "trend_signal": 0, "fair_value": 0.114821, "relative_strength": -85.941913, "rate_of_change": -5.389493576581318, "market_dynamics": 0.00161, "expectation": {"probability": 5.7039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.045, "low": 0.01, "close": 0.024, "volume": 23166073}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0138, "activity_20": 0.016219, "activity_30": 0.029604}, "trend_signal": 0, "fair_value": 0.113692, "relative_strength": -68.759276, "rate_of_change": -4.866806230433867, "market_dynamics": 0.299369, "expectation": {"probability": 6.5509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.015, "close": 0.017, "volume": 7322720}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014436, "activity_20": 0.015524, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.111878, "relative_strength": -76.708021, "rate_of_change": -5.584156017200649, "market_dynamics": 0.46827, "expectation": {"probability": 7.8031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.015, "close": 0.022, "volume": 1617637}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.015945, "activity_20": 0.0157, "activity_30": 0.025908}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -69.230458, "rate_of_change": -5.559475698676428, "market_dynamics": 0.593561, "expectation": {"probability": 6.6829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 907632}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017145, "activity_20": 0.016152, "activity_30": 0.024413}, "trend_signal": 0, "fair_value": 0.109269, "relative_strength": -70.158692, "rate_of_change": -5.963728575633386, "market_dynamics": 0.707617, "expectation": {"probability": 8.7204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 496266}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018218, "activity_20": 0.016586, "activity_30": 0.023088}, "trend_signal": 0, "fair_value": 0.108122, "relative_strength": -69.926739, "rate_of_change": -6.339537235451336, "market_dynamics": 0.600449, "expectation": {"probability": 6.5945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 484791}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019127, "activity_20": 0.017005, "activity_30": 0.021933}, "trend_signal": 0, "fair_value": 0.106974, "relative_strength": -69.458224, "rate_of_change": -6.768637532133667, "market_dynamics": 0.585414, "expectation": {"probability": 6.5945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.032, "low": 0.021, "close": 0.032, "volume": 4130908}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021873, "activity_20": 0.018448, "activity_30": 0.021658}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": -51.903484, "rate_of_change": -6.2508616648743995, "market_dynamics": 0.715823, "expectation": {"probability": 7.4163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.028, "volume": 1096269}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.023491, "activity_20": 0.019467, "activity_30": 0.021271}, "trend_signal": 0, "fair_value": 0.104474, "relative_strength": -56.773761, "rate_of_change": -7.058823529411762, "market_dynamics": 0.814912, "expectation": {"probability": 8.8043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025888, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 433126}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023527, "activity_20": 0.019781, "activity_30": 0.020587}, "trend_signal": 0, "fair_value": 0.103327, "relative_strength": -67.385482, "rate_of_change": -8.332278481012668, "market_dynamics": 0.864914, "expectation": {"probability": 8.8043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 224775}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.0232, "activity_20": 0.01999, "activity_30": 0.020009}, "trend_signal": 0, "fair_value": 0.102173, "relative_strength": -67.539279, "rate_of_change": -9.20702868781717, "market_dynamics": 0.866615, "expectation": {"probability": 8.7782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 285574}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022527, "activity_20": 0.020086, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.101013, "relative_strength": -68.563031, "rate_of_change": -10.266159695817494, "market_dynamics": 0.738039, "expectation": {"probability": 8.7522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 536936}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022127, "activity_20": 0.02029, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.099859, "relative_strength": -65.828534, "rate_of_change": -11.300847457627116, "market_dynamics": 0.656082, "expectation": {"probability": 7.5105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 732091}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.020945, "activity_20": 0.02009, "activity_30": 0.018987}, "trend_signal": 1, "fair_value": 0.098679, "relative_strength": -71.985313, "rate_of_change": -13.376009172120575, "market_dynamics": 0.558247, "expectation": {"probability": 10.9961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 5638686}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.019782, "activity_20": 0.019838, "activity_30": 0.018817}, "trend_signal": 0, "fair_value": 0.097497, "relative_strength": -72.476437, "rate_of_change": -0.27574036287432546, "market_dynamics": 0.514198, "expectation": {"probability": 9.5979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 516439}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018809, "activity_20": 0.019626, "activity_30": 0.018683}, "trend_signal": 0, "fair_value": 0.096317, "relative_strength": -70.703534, "rate_of_change": -0.3649836863352325, "market_dynamics": 0.351465, "expectation": {"probability": 8.2539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2331085}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.017564, "activity_20": 0.019205, "activity_30": 0.018424}, "trend_signal": 0, "fair_value": 0.095125, "relative_strength": -73.323764, "rate_of_change": -0.37187101071209205, "market_dynamics": 0.218251, "expectation": {"probability": 10.4648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 5056920}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016445, "activity_20": 0.018774, "activity_30": 0.018169}, "trend_signal": 0, "fair_value": 0.093933, "relative_strength": -72.446479, "rate_of_change": -1.6713091922005663, "market_dynamics": 0.156737, "expectation": {"probability": 8.0339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 660343}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.015655, "activity_20": 0.018324, "activity_30": 0.017933}, "trend_signal": 0, "fair_value": 0.09274, "relative_strength": -70.823033, "rate_of_change": -1.1331444759206732, "market_dynamics": -0.052419, "expectation": {"probability": 9.0315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 986244}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015118, "activity_20": 0.01786, "activity_30": 0.017711}, "trend_signal": 0, "fair_value": 0.091548, "relative_strength": -70.402279, "rate_of_change": -0.9570200573065931, "market_dynamics": -0.119823, "expectation": {"probability": 9.0444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1321466}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014709, "activity_20": 0.017381, "activity_30": 0.017499}, "trend_signal": 0, "fair_value": 0.090356, "relative_strength": -69.37535, "rate_of_change": -0.3818781461551819, "market_dynamics": -0.22134, "expectation": {"probability": 9.0444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1337913}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014409, "activity_20": 0.016888, "activity_30": 0.017291}, "trend_signal": 0, "fair_value": 0.089163, "relative_strength": -68.349717, "rate_of_change": -1.5507928210489625, "market_dynamics": -0.376796, "expectation": {"probability": 9.0315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1504962}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014382, "activity_20": 0.016538, "activity_30": 0.017166}, "trend_signal": 0, "fair_value": 0.087978, "relative_strength": -64.234178, "rate_of_change": 0.0, "market_dynamics": -0.381585, "expectation": {"probability": 10.7843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1710260}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014445, "activity_20": 0.016198, "activity_30": 0.01704}, "trend_signal": 0, "fair_value": 0.086792, "relative_strength": -63.000146, "rate_of_change": 0.0, "market_dynamics": -0.353652, "expectation": {"probability": 9.8839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1025589}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014891, "activity_20": 0.016081, "activity_30": 0.017043}, "trend_signal": 0, "fair_value": 0.085619, "relative_strength": -56.613589, "rate_of_change": 0.5899705014749227, "market_dynamics": -0.213412, "expectation": {"probability": 11.6336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 766794}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014582, "activity_20": 0.015602, "activity_30": 0.016782}, "trend_signal": 0, "fair_value": 0.08442, "relative_strength": -65.058572, "rate_of_change": 0.19354838709678462, "market_dynamics": -0.145826, "expectation": {"probability": 14.159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 902555}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014509, "activity_20": 0.015257, "activity_30": 0.016583}, "trend_signal": 0, "fair_value": 0.083228, "relative_strength": -59.929932, "rate_of_change": 0.39220277468827264, "market_dynamics": -0.044229, "expectation": {"probability": 12.474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 125234}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014436, "activity_20": 0.014945, "activity_30": 0.01638}, "trend_signal": 0, "fair_value": 0.082676, "relative_strength": -57.887302, "rate_of_change": 0.7755102040816395, "market_dynamics": 0.103286, "expectation": {"probability": 10.14, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 190977}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014, "activity_20": 0.014529, "activity_30": 0.016039}, "trend_signal": 0, "fair_value": 0.081471, "relative_strength": -61.837619, "rate_of_change": 0.19672510559508946, "market_dynamics": 0.096181, "expectation": {"probability": 11.6142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 1715196}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0136, "activity_20": 0.014188, "activity_30": 0.015696}, "trend_signal": 0, "fair_value": 0.080266, "relative_strength": -58.747791, "rate_of_change": 0.19056418548248416, "market_dynamics": 0.335112, "expectation": {"probability": 9.3482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 388420}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013236, "activity_20": 0.01389, "activity_30": 0.015351}, "trend_signal": 0, "fair_value": 0.079381, "relative_strength": -55.148608, "rate_of_change": 0.19020172910661848, "market_dynamics": 0.496083, "expectation": {"probability": 9.3482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 513402}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012727, "activity_20": 0.013536, "activity_30": 0.014939}, "trend_signal": 0, "fair_value": 0.078811, "relative_strength": -56.454608, "rate_of_change": -2.4909394235747535, "market_dynamics": 0.522753, "expectation": {"probability": 11.4672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 285385}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012636, "activity_20": 0.01341, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.077933, "relative_strength": -44.01534, "rate_of_change": -0.7846607669616588, "market_dynamics": 0.686171, "expectation": {"probability": 9.5054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 156986}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0124, "activity_20": 0.013221, "activity_30": 0.014373}, "trend_signal": 0, "fair_value": 0.077369, "relative_strength": -44.090241, "rate_of_change": -1.9860855087114084, "market_dynamics": 0.661348, "expectation": {"probability": 11.5802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2454}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012218, "activity_20": 0.013052, "activity_30": 0.014084}, "trend_signal": 0, "fair_value": 0.076484, "relative_strength": -38.488962, "rate_of_change": -1.8200570284535682, "market_dynamics": 0.629027, "expectation": {"probability": 8.8637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 1785340}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011764, "activity_20": 0.01271, "activity_30": 0.013685}, "trend_signal": 0, "fair_value": 0.075587, "relative_strength": -42.577757, "rate_of_change": -2.261632577396022, "market_dynamics": 0.663337, "expectation": {"probability": 10.9165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 206919}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011727, "activity_20": 0.012586, "activity_30": 0.013439}, "trend_signal": 0, "fair_value": 0.075022, "relative_strength": -29.5068, "rate_of_change": -1.8966934311184271, "market_dynamics": 0.549617, "expectation": {"probability": 9.5972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 5795933}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012091, "activity_20": 0.012662, "activity_30": 0.013341}, "trend_signal": 0, "fair_value": 0.07383, "relative_strength": -14.893673, "rate_of_change": -3.866726815750466, "market_dynamics": 0.797791, "expectation": {"probability": 9.7453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 562469}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012273, "activity_20": 0.012643, "activity_30": 0.013217}, "trend_signal": 0, "fair_value": 0.072631, "relative_strength": -22.445242, "rate_of_change": -3.3518804049071558, "market_dynamics": 0.898935, "expectation": {"probability": 11.7493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 239830}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012073, "activity_20": 0.012438, "activity_30": 0.012997}, "trend_signal": 0, "fair_value": 0.07142, "relative_strength": -33.186288, "rate_of_change": -2.316709440244151, "market_dynamics": 0.922726, "expectation": {"probability": 11.712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 100000}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012255, "activity_20": 0.012438, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.070221, "relative_strength": -20.611916, "rate_of_change": -1.6544770290421114, "market_dynamics": 1.119303, "expectation": {"probability": 10.5448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 4384770}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012964, "activity_20": 0.012729, "activity_30": 0.013066}, "trend_signal": 0, "fair_value": 0.069042, "relative_strength": -1.876394, "rate_of_change": -0.7220216606498152, "market_dynamics": 1.14564, "expectation": {"probability": 9.9656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2274609}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013764, "activity_20": 0.013105, "activity_30": 0.013275}, "trend_signal": 0, "fair_value": 0.068189, "relative_strength": 3.132156, "rate_of_change": -0.7272727272727229, "market_dynamics": 1.300149, "expectation": {"probability": 8.1425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1271809}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014309, "activity_20": 0.013376, "activity_30": 0.013427}, "trend_signal": 0, "fair_value": 0.067651, "relative_strength": -3.407592, "rate_of_change": 0.0, "market_dynamics": 1.486425, "expectation": {"probability": 13.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1952155}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0146, "activity_20": 0.013548, "activity_30": 0.013514}, "trend_signal": 0, "fair_value": 0.067106, "relative_strength": -9.042263, "rate_of_change": -0.12454212454213472, "market_dynamics": 1.536386, "expectation": {"probability": 13.0361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 4384579}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015018, "activity_20": 0.013824, "activity_30": 0.013667}, "trend_signal": 1, "fair_value": 0.066567, "relative_strength": -3.396963, "rate_of_change": 0.0, "market_dynamics": 1.527763, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1169216}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015145, "activity_20": 0.01399, "activity_30": 0.013755}, "trend_signal": 1, "fair_value": 0.066022, "relative_strength": -6.57889, "rate_of_change": 0.24939485072985437, "market_dynamics": 1.441666, "expectation": {"probability": 16.9845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1070069}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015036, "activity_20": 0.014057, "activity_30": 0.013776}, "trend_signal": 1, "fair_value": 0.065471, "relative_strength": -11.629957, "rate_of_change": 0.0, "market_dynamics": 1.335706, "expectation": {"probability": 16.7254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 427401}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015109, "activity_20": 0.014219, "activity_30": 0.013862}, "trend_signal": 1, "fair_value": 0.064926, "relative_strength": -2.991548, "rate_of_change": 0.24145752542620944, "market_dynamics": 1.250681, "expectation": {"probability": 11.7258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 82500}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015145, "activity_20": 0.014367, "activity_30": 0.013946}, "trend_signal": 1, "fair_value": 0.064381, "relative_strength": -1.622454, "rate_of_change": 0.24087591240875944, "market_dynamics": 1.10745, "expectation": {"probability": 10.3259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 98668}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014927, "activity_20": 0.014405, "activity_30": 0.013963}, "trend_signal": 1, "fair_value": 0.06383, "relative_strength": -10.127772, "rate_of_change": 0.0, "market_dynamics": 0.928126, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 110}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.014433, "activity_30": 0.013981}, "trend_signal": 1, "fair_value": 0.063279, "relative_strength": -11.014269, "rate_of_change": 0.0, "market_dynamics": 0.683702, "expectation": {"probability": 10.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 206466}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014127, "activity_20": 0.014257, "activity_30": 0.013869}, "trend_signal": 0, "fair_value": 0.062715, "relative_strength": -20.717032, "rate_of_change": -0.7281730139081127, "market_dynamics": 0.277035, "expectation": {"probability": 15.3353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 683272}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013473, "activity_20": 0.01399, "activity_30": 0.013699}, "trend_signal": 0, "fair_value": 0.062144, "relative_strength": -25.935935, "rate_of_change": -0.975573974913808, "market_dynamics": -0.162582, "expectation": {"probability": 17.958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 85256}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012909, "activity_20": 0.013729, "activity_30": 0.013538}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": -26.963631, "rate_of_change": -1.4814814814814854, "market_dynamics": -0.525623, "expectation": {"probability": 13.5251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 220496}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012236, "activity_20": 0.013376, "activity_30": 0.013325}, "trend_signal": 0, "fair_value": 0.060997, "relative_strength": -33.755119, "rate_of_change": -0.7518796992481157, "market_dynamics": -0.82008, "expectation": {"probability": 17.9256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 173532}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012036, "activity_20": 0.013214, "activity_30": 0.013247}, "trend_signal": 0, "fair_value": 0.060433, "relative_strength": -22.084593, "rate_of_change": -0.5075757575757527, "market_dynamics": -0.896453, "expectation": {"probability": 16.1374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 473403}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012073, "activity_20": 0.013148, "activity_30": 0.013239}, "trend_signal": 0, "fair_value": 0.059875, "relative_strength": -14.527833, "rate_of_change": -0.2512754130815506, "market_dynamics": -0.841519, "expectation": {"probability": 17.0975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.009, "close": 0.015, "volume": 5438975}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012491, "activity_20": 0.013276, "activity_30": 0.013361}, "trend_signal": 0, "fair_value": 0.05933, "relative_strength": -1.79884, "rate_of_change": 0.7633587786259496, "market_dynamics": -0.454775, "expectation": {"probability": 17.2531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 108358}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012545, "activity_20": 0.013205, "activity_30": 0.013348}, "trend_signal": 0, "fair_value": 0.058772, "relative_strength": -12.69566, "rate_of_change": 0.25000000000000033, "market_dynamics": -0.244883, "expectation": {"probability": 20.8874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 1904841}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012455, "activity_20": 0.013029, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.058208, "relative_strength": -18.160993, "rate_of_change": 0.0, "market_dynamics": -0.05815, "expectation": {"probability": 20.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 142711}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0124, "activity_20": 0.012857, "activity_30": 0.013189}, "trend_signal": 0, "fair_value": 0.057644, "relative_strength": -17.791207, "rate_of_change": 0.25693342401571306, "market_dynamics": -0.017833, "expectation": {"probability": 16.0395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 200681}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012382, "activity_20": 0.012705, "activity_30": 0.013108}, "trend_signal": 0, "fair_value": 0.05708, "relative_strength": -16.992276, "rate_of_change": -0.2562749679656238, "market_dynamics": -0.246547, "expectation": {"probability": 16.0395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.02, "low": 0.01, "close": 0.019, "volume": 4091829}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013636, "activity_20": 0.013243, "activity_30": 0.01348}, "trend_signal": 0, "fair_value": 0.056561, "relative_strength": 32.382358, "rate_of_change": 1.7683065064611185, "market_dynamics": 0.151776, "expectation": {"probability": 11.8588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 1835351}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015655, "activity_20": 0.014243, "activity_30": 0.014159}, "trend_signal": 1, "fair_value": 0.056074, "relative_strength": 66.585734, "rate_of_change": 2.970223509319084, "market_dynamics": 0.52926, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 471375}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.016891, "activity_20": 0.014914, "activity_30": 0.014619}, "trend_signal": 1, "fair_value": 0.055567, "relative_strength": 43.612327, "rate_of_change": 2.6393596307781064, "market_dynamics": 0.897005, "expectation": {"probability": 23.6729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.034, "low": 0.016, "close": 0.027, "volume": 22578521}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.019018, "activity_20": 0.016133, "activity_30": 0.015443}, "trend_signal": 1, "fair_value": 0.055099, "relative_strength": 82.658526, "rate_of_change": 3.512962832853219, "market_dynamics": 1.366306, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 4014703}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.019782, "activity_20": 0.016724, "activity_30": 0.015847}, "trend_signal": 1, "fair_value": 0.054593, "relative_strength": 38.589912, "rate_of_change": 1.5882712278558326, "market_dynamics": 1.313373, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1175101}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.020945, "activity_20": 0.017567, "activity_30": 0.01643}, "trend_signal": 1, "fair_value": 0.054106, "relative_strength": 58.276496, "rate_of_change": 2.4453798356384047, "market_dynamics": 1.218238, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 263272}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021582, "activity_20": 0.018176, "activity_30": 0.01686}, "trend_signal": 1, "fair_value": 0.053606, "relative_strength": 43.939049, "rate_of_change": 2.3935302941368244, "market_dynamics": 1.119288, "expectation": {"probability": 27.9901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 992594}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021873, "activity_20": 0.018657, "activity_30": 0.017202}, "trend_signal": 1, "fair_value": 0.053099, "relative_strength": 34.277454, "rate_of_change": 1.7006369426751586, "market_dynamics": 0.881999, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 525368}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021818, "activity_20": 0.01901, "activity_30": 0.017462}, "trend_signal": 1, "fair_value": 0.052587, "relative_strength": 25.348796, "rate_of_change": 0.8329679964927738, "market_dynamics": 0.698709, "expectation": {"probability": 26.1521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1196521}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021073, "activity_20": 0.019048, "activity_30": 0.01752}, "trend_signal": 1, "fair_value": 0.052054, "relative_strength": 6.031824, "rate_of_change": 0.0, "market_dynamics": 0.429561, "expectation": {"probability": 25.2503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 2404276}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020055, "activity_20": 0.018967, "activity_30": 0.017514}, "trend_signal": 1, "fair_value": 0.051516, "relative_strength": -0.325529, "rate_of_change": 0.0, "market_dynamics": 0.176369, "expectation": {"probability": 21.7373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1346708}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019636, "activity_20": 0.019148, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.050997, "relative_strength": 19.376667, "rate_of_change": 0.8260869565217464, "market_dynamics": -0.006053, "expectation": {"probability": 22.9602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.027, "volume": 3571607}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020764, "activity_20": 0.020052, "activity_30": 0.018396}, "trend_signal": 1, "fair_value": 0.050529, "relative_strength": 67.616172, "rate_of_change": 2.260826711020756, "market_dynamics": 0.043246, "expectation": {"probability": 19.8422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.019, "close": 0.02, "volume": 2318377}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020509, "activity_20": 0.02021, "activity_30": 0.018615}, "trend_signal": 1, "fair_value": 0.050016, "relative_strength": 25.176958, "rate_of_change": 1.006024096385545, "market_dynamics": 0.003953, "expectation": {"probability": 26.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.016, "close": 0.016, "volume": 6419772}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019655, "activity_20": 0.019948, "activity_30": 0.018566}, "trend_signal": 1, "fair_value": 0.049478, "relative_strength": -0.270603, "rate_of_change": 0.3936303453211671, "market_dynamics": -0.077046, "expectation": {"probability": 32.9433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2316087}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018891, "activity_20": 0.019671, "activity_30": 0.018512}, "trend_signal": 1, "fair_value": 0.048939, "relative_strength": -2.550726, "rate_of_change": 0.20198419770688117, "market_dynamics": -0.253711, "expectation": {"probability": 21.2482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.018, "volume": 14834741}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018636, "activity_20": 0.019581, "activity_30": 0.018585}, "trend_signal": 1, "fair_value": 0.048413, "relative_strength": 9.63456, "rate_of_change": 0.5928736586233438, "market_dynamics": -0.444929, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 26084014}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019727, "activity_20": 0.020133, "activity_30": 0.019103}, "trend_signal": 1, "fair_value": 0.047933, "relative_strength": 49.555944, "rate_of_change": 2.1571285436435534, "market_dynamics": -0.289839, "expectation": {"probability": 26.2992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 7129685}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020382, "activity_20": 0.020433, "activity_30": 0.019469}, "trend_signal": 1, "fair_value": 0.047439, "relative_strength": 35.700947, "rate_of_change": 1.7308025154329787, "market_dynamics": -0.129813, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.022, "close": 0.022, "volume": 5589300}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0208, "activity_20": 0.020586, "activity_30": 0.019751}, "trend_signal": 1, "fair_value": 0.046939, "relative_strength": 30.470836, "rate_of_change": 1.8941756933023364, "market_dynamics": 0.050566, "expectation": {"probability": 25.8961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 4694255}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020582, "activity_20": 0.020405, "activity_30": 0.019817}, "trend_signal": 1, "fair_value": 0.04642, "relative_strength": 13.157607, "rate_of_change": 1.4804920131351862, "market_dynamics": -0.005311, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 4391784}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021218, "activity_20": 0.0207, "activity_30": 0.020189}, "trend_signal": 1, "fair_value": 0.045933, "relative_strength": 43.430176, "rate_of_change": 2.3802994570284666, "market_dynamics": -0.043618, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1880899}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021582, "activity_20": 0.0209, "activity_30": 0.020469}, "trend_signal": 1, "fair_value": 0.045439, "relative_strength": 39.213969, "rate_of_change": 2.319601435688645, "market_dynamics": -0.033208, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1999069}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021655, "activity_20": 0.0209, "activity_30": 0.020591}, "trend_signal": 1, "fair_value": 0.044933, "relative_strength": 22.969372, "rate_of_change": 1.5706806282722598, "market_dynamics": -0.011898, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2086841}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021527, "activity_20": 0.020833, "activity_30": 0.02063}, "trend_signal": 1, "fair_value": 0.04442, "relative_strength": 15.57025, "rate_of_change": 1.2010309278350544, "market_dynamics": 0.039929, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1173285}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021873, "activity_20": 0.021057, "activity_30": 0.020847}, "trend_signal": 1, "fair_value": 0.043926, "relative_strength": 30.448114, "rate_of_change": 1.3599551775072576, "market_dynamics": -0.021035, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1729146}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022091, "activity_20": 0.021286, "activity_30": 0.021047}, "trend_signal": 1, "fair_value": 0.043433, "relative_strength": 30.442879, "rate_of_change": 1.673366834170854, "market_dynamics": -0.098891, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1739653}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022218, "activity_20": 0.02151, "activity_30": 0.021226}, "trend_signal": 1, "fair_value": 0.042939, "relative_strength": 27.083255, "rate_of_change": 1.8138684327583614, "market_dynamics": -0.03423, "expectation": {"probability": 21.808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.023, "close": 0.024, "volume": 1992153}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022564, "activity_20": 0.021819, "activity_30": 0.021445}, "trend_signal": 1, "fair_value": 0.042452, "relative_strength": 31.405676, "rate_of_change": 1.9417475728155391, "market_dynamics": 0.154639, "expectation": {"probability": 22.3396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 4566176}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022891, "activity_20": 0.02211, "activity_30": 0.021639}, "trend_signal": 1, "fair_value": 0.041965, "relative_strength": 30.138489, "rate_of_change": 1.904761904761893, "market_dynamics": 0.309133, "expectation": {"probability": 17.1594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 3225877}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023364, "activity_20": 0.022462, "activity_30": 0.021871}, "trend_signal": 1, "fair_value": 0.041484, "relative_strength": 31.671273, "rate_of_change": 0.9345794392523471, "market_dynamics": 0.557145, "expectation": {"probability": 23.0709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 11213329}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023909, "activity_20": 0.022867, "activity_30": 0.022155}, "trend_signal": 1, "fair_value": 0.04101, "relative_strength": 36.491453, "rate_of_change": 0.3101851851851742, "market_dynamics": 0.764663, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 2073016}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024782, "activity_20": 0.023429, "activity_30": 0.022563}, "trend_signal": 1, "fair_value": 0.040548, "relative_strength": 45.177125, "rate_of_change": 1.0753680712604448, "market_dynamics": 0.922374, "expectation": {"probability": 26.3433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 3209216}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024291, "activity_20": 0.023319, "activity_30": 0.022505}, "trend_signal": 1, "fair_value": 0.040042, "relative_strength": 10.254215, "rate_of_change": -0.9132420091324147, "market_dynamics": 0.667461, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 2489673}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024709, "activity_20": 0.023681, "activity_30": 0.022783}, "trend_signal": 1, "fair_value": 0.039567, "relative_strength": 32.094691, "rate_of_change": 0.7695852534562234, "market_dynamics": 0.661956, "expectation": {"probability": 27.3894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1301870}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024473, "activity_20": 0.02371, "activity_30": 0.022856}, "trend_signal": 1, "fair_value": 0.039074, "relative_strength": 14.025457, "rate_of_change": -0.15548543467324877, "market_dynamics": 0.264114, "expectation": {"probability": 30.9007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 368572}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024236, "activity_20": 0.023705, "activity_30": 0.022931}, "trend_signal": 1, "fair_value": 0.03858, "relative_strength": 11.810502, "rate_of_change": 0.15572756835981913, "market_dynamics": -0.201401, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 5536028}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023273, "activity_20": 0.023295, "activity_30": 0.022746}, "trend_signal": 1, "fair_value": 0.038061, "relative_strength": -4.221084, "rate_of_change": -0.3063977683267073, "market_dynamics": -0.379006, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 472339}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0222, "activity_20": 0.022819, "activity_30": 0.022501}, "trend_signal": 0, "fair_value": 0.037535, "relative_strength": -6.92948, "rate_of_change": -0.3073394495412894, "market_dynamics": -0.947414, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 252168}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021236, "activity_20": 0.022367, "activity_30": 0.02226}, "trend_signal": 0, "fair_value": 0.03701, "relative_strength": -5.146854, "rate_of_change": 0.15644411724107476, "market_dynamics": -1.200048, "expectation": {"probability": 23.5317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 6011085}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.020018, "activity_20": 0.021743, "activity_30": 0.021888}, "trend_signal": 0, "fair_value": 0.036471, "relative_strength": -16.645177, "rate_of_change": 0.0, "market_dynamics": -1.329176, "expectation": {"probability": 28.2008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 5418848}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019145, "activity_20": 0.021229, "activity_30": 0.021581}, "trend_signal": 0, "fair_value": 0.035939, "relative_strength": -12.399192, "rate_of_change": -0.30780539348555647, "market_dynamics": -1.315821, "expectation": {"probability": 26.9264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1176894}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0188, "activity_20": 0.020938, "activity_30": 0.021406}, "trend_signal": 0, "fair_value": 0.03542, "relative_strength": -6.797529, "rate_of_change": -1.2304147465437782, "market_dynamics": -1.226092, "expectation": {"probability": 27.908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1105335}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018436, "activity_20": 0.020571, "activity_30": 0.021185}, "trend_signal": 0, "fair_value": 0.034894, "relative_strength": -12.017711, "rate_of_change": -0.3079363598189711, "market_dynamics": -1.125056, "expectation": {"probability": 30.1071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1163273}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017945, "activity_20": 0.020124, "activity_30": 0.020903}, "trend_signal": 0, "fair_value": 0.034362, "relative_strength": -15.869678, "rate_of_change": 0.15444376842794172, "market_dynamics": -1.131658, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 835804}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017436, "activity_20": 0.019595, "activity_30": 0.020555}, "trend_signal": 0, "fair_value": 0.033824, "relative_strength": -20.554118, "rate_of_change": 0.0, "market_dynamics": -1.207063, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 3970569}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017055, "activity_20": 0.0191, "activity_30": 0.020206}, "trend_signal": 0, "fair_value": 0.033285, "relative_strength": -20.851966, "rate_of_change": -0.3130841121495216, "market_dynamics": -1.195745, "expectation": {"probability": 25.0477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1656006}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016618, "activity_20": 0.018543, "activity_30": 0.019798}, "trend_signal": 0, "fair_value": 0.03274, "relative_strength": -24.784647, "rate_of_change": -1.5609618900295315, "market_dynamics": -1.225296, "expectation": {"probability": 29.3928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 206367}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016255, "activity_20": 0.018024, "activity_30": 0.019411}, "trend_signal": 0, "fair_value": 0.032196, "relative_strength": -25.123114, "rate_of_change": -1.2714285714285707, "market_dynamics": -1.298109, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3116162}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015764, "activity_20": 0.017452, "activity_30": 0.018976}, "trend_signal": 0, "fair_value": 0.031644, "relative_strength": -30.816645, "rate_of_change": -1.2829788260261532, "market_dynamics": -1.296552, "expectation": {"probability": 29.0772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b27a263-158b-45bd-b8a5-bce9251e6055/", "share_image": "https://sharemaestro.com/terminal/4b27a263-158b-45bd-b8a5-bce9251e6055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}