{"ticker": {"uuid": "4b28a086-8ca4-4830-b179-2189af60135a", "symbol": "INDL", "name": "DIREXION DAILY MSCI INDIA BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDL rose 0.11%, moving from 44.05 to 44.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.10"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.28, "high": 44.8, "low": 43.13, "close": 44.1, "volume": 93649}, "trend_line": 50.673933, "activity_lines": {"activity_5": 44.262667, "activity_10": 44.905273, "activity_20": 45.799979, "activity_30": 47.837726}, "trend_signal": 0, "fair_value": 55.76309, "relative_strength": -27.99797, "rate_of_change": -0.8612817150312787, "market_dynamics": -0.352622, "expectation": {"probability": 48.0349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.51177, "high": 43.267535, "low": 42.247252, "close": 42.4805, "volume": 48077}, "trend_line": 41.318437, "activity_lines": {"activity_5": 42.059247, "activity_10": 41.333607, "activity_20": 40.034822, "activity_30": 40.326297}, "trend_signal": 0, "fair_value": 43.605575, "relative_strength": -8.645483, "rate_of_change": -0.47393014460488797, "market_dynamics": 0.807754, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.681817, "high": 44.580676, "low": 42.577899, "close": 44.4863, "volume": 81561}, "trend_line": 41.265893, "activity_lines": {"activity_5": 42.99296, "activity_10": 42.036185, "activity_20": 40.508679, "activity_30": 40.530675}, "trend_signal": 0, "fair_value": 43.774213, "relative_strength": -6.647362, "rate_of_change": -0.1271684115253551, "market_dynamics": 0.995696, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.576158, "high": 44.576158, "low": 43.046584, "close": 43.3696, "volume": 74796}, "trend_line": 41.150867, "activity_lines": {"activity_5": 43.322, "activity_10": 42.42906, "activity_20": 40.860061, "activity_30": 40.666398}, "trend_signal": 0, "fair_value": 43.930876, "relative_strength": -7.562264, "rate_of_change": -0.2787435134385685, "market_dynamics": 1.106545, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.835212, "high": 45.773215, "low": 43.569198, "close": 45.5833, "volume": 98875}, "trend_line": 41.064117, "activity_lines": {"activity_5": 44.168127, "activity_10": 43.144395, "activity_20": 41.403745, "activity_30": 40.952362}, "trend_signal": 0, "fair_value": 44.08546, "relative_strength": -4.980204, "rate_of_change": -0.21080965317205833, "market_dynamics": 1.20036, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.934797, "high": 46.124807, "low": 44.946748, "close": 45.2881, "volume": 73778}, "trend_line": 41.05331, "activity_lines": {"activity_5": 44.68904, "activity_10": 43.673431, "activity_20": 41.89237, "activity_30": 41.224877}, "trend_signal": 1, "fair_value": 44.232278, "relative_strength": -4.48353, "rate_of_change": -0.026317380695169427, "market_dynamics": 1.386086, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.013262, "high": 46.926278, "low": 44.937258, "close": 46.6672, "volume": 97890}, "trend_line": 41.137033, "activity_lines": {"activity_5": 45.497587, "activity_10": 44.369545, "activity_20": 42.486598, "activity_30": 41.587063}, "trend_signal": 1, "fair_value": 44.378246, "relative_strength": -3.823333, "rate_of_change": 0.2039372708315093, "market_dynamics": 1.48618, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.960808, "high": 47.678854, "low": 46.725197, "close": 46.7898, "volume": 100644}, "trend_line": 41.292827, "activity_lines": {"activity_5": 46.067887, "activity_10": 44.98914, "activity_20": 43.047347, "activity_30": 41.951758}, "trend_signal": 1, "fair_value": 44.514955, "relative_strength": -4.049561, "rate_of_change": 0.37871958339824896, "market_dynamics": 1.636858, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.122309, "high": 47.54603, "low": 46.362367, "close": 46.9418, "volume": 97072}, "trend_line": 41.417017, "activity_lines": {"activity_5": 46.535287, "activity_10": 45.531096, "activity_20": 43.586655, "activity_30": 42.316208}, "trend_signal": 1, "fair_value": 44.656339, "relative_strength": -4.528178, "rate_of_change": 0.3007544143199464, "market_dynamics": 1.658187, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.426377, "high": 47.50238, "low": 45.032257, "close": 45.8968, "volume": 101353}, "trend_line": 41.48882, "activity_lines": {"activity_5": 46.416207, "activity_10": 45.757882, "activity_20": 43.982169, "activity_30": 42.605226}, "trend_signal": 1, "fair_value": 44.779865, "relative_strength": -4.326765, "rate_of_change": 0.17336593796698496, "market_dynamics": 1.690261, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.21026, "high": 46.21026, "low": 44.785286, "close": 44.9752, "volume": 64510}, "trend_line": 41.500017, "activity_lines": {"activity_5": 45.969027, "activity_10": 45.749545, "activity_20": 44.242354, "activity_30": 42.830154}, "trend_signal": 1, "fair_value": 44.8939, "relative_strength": -5.746536, "rate_of_change": 0.026987993391961472, "market_dynamics": 1.380059, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.414705, "high": 44.851536, "low": 43.749672, "close": 44.3197, "volume": 69768}, "trend_line": 41.48446, "activity_lines": {"activity_5": 45.324207, "activity_10": 45.580789, "activity_20": 44.397475, "activity_30": 43.012069}, "trend_signal": 1, "fair_value": 45.001913, "relative_strength": -4.941297, "rate_of_change": -0.03748673163194404, "market_dynamics": 1.010798, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.500173, "high": 46.124752, "low": 44.500173, "close": 45.0607, "volume": 92030}, "trend_line": 41.616463, "activity_lines": {"activity_5": 45.082887, "activity_10": 45.51332, "activity_20": 44.591166, "activity_30": 43.242794}, "trend_signal": 1, "fair_value": 45.090829, "relative_strength": -3.878093, "rate_of_change": 0.31819867005621993, "market_dynamics": 0.715371, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.241263, "high": 46.229313, "low": 45.241263, "close": 45.9747, "volume": 60956}, "trend_line": 41.832993, "activity_lines": {"activity_5": 45.261507, "activity_10": 45.601589, "activity_20": 44.841232, "activity_30": 43.523971}, "trend_signal": 1, "fair_value": 45.205809, "relative_strength": -4.030527, "rate_of_change": 0.5202989019033135, "market_dynamics": 0.334438, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.077229, "high": 47.597207, "low": 45.839717, "close": 47.5498, "volume": 70532}, "trend_line": 42.08715, "activity_lines": {"activity_5": 46.029633, "activity_10": 45.928875, "activity_20": 45.207942, "activity_30": 43.892797}, "trend_signal": 1, "fair_value": 45.323192, "relative_strength": 0.800082, "rate_of_change": 0.6075515562560855, "market_dynamics": 0.307624, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.091368, "high": 48.504638, "low": 47.525045, "close": 47.7237, "volume": 100167}, "trend_line": 42.34852, "activity_lines": {"activity_5": 46.745527, "activity_10": 46.252024, "activity_20": 45.547114, "activity_30": 44.256445}, "trend_signal": 1, "fair_value": 45.43558, "relative_strength": 1.606096, "rate_of_change": 0.6210209054307536, "market_dynamics": 0.417608, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.851838, "high": 48.099923, "low": 46.16295, "close": 46.2202, "volume": 87477}, "trend_line": 42.6497, "activity_lines": {"activity_5": 46.77702, "activity_10": 46.257525, "activity_20": 45.709585, "activity_30": 44.506231}, "trend_signal": 1, "fair_value": 45.558771, "relative_strength": 1.617491, "rate_of_change": 0.7111936851630286, "market_dynamics": 0.268802, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.201129, "high": 46.71457, "low": 45.430156, "close": 45.7145, "volume": 67528}, "trend_line": 42.86528, "activity_lines": {"activity_5": 46.513247, "activity_10": 46.179209, "activity_20": 45.800144, "activity_30": 44.70396}, "trend_signal": 1, "fair_value": 45.663154, "relative_strength": 1.432636, "rate_of_change": 0.5054666269633682, "market_dynamics": 0.151007, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.771723, "high": 46.475903, "low": 44.683965, "close": 46.3448, "volume": 48936}, "trend_line": 43.155277, "activity_lines": {"activity_5": 46.415987, "activity_10": 46.235044, "activity_20": 45.92828, "activity_30": 44.928445}, "trend_signal": 1, "fair_value": 45.74556, "relative_strength": 2.480161, "rate_of_change": 0.6765312159397994, "market_dynamics": -0.092453, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.893834, "high": 46.687679, "low": 44.807958, "close": 46.0397, "volume": 53780}, "trend_line": 43.492933, "activity_lines": {"activity_5": 46.192353, "activity_10": 46.24626, "activity_20": 45.997418, "activity_30": 45.114537}, "trend_signal": 1, "fair_value": 45.839812, "relative_strength": 1.5227, "rate_of_change": 0.782421116193977, "market_dynamics": -0.443815, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.372872, "high": 46.769617, "low": 44.989319, "close": 45.0147, "volume": 34965}, "trend_line": 43.792703, "activity_lines": {"activity_5": 45.727727, "activity_10": 46.068515, "activity_20": 45.950563, "activity_30": 45.212715}, "trend_signal": 1, "fair_value": 45.924674, "relative_strength": 1.917315, "rate_of_change": 0.6892384102953054, "market_dynamics": -0.701107, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.435868, "high": 44.617161, "low": 42.241269, "close": 42.8257, "volume": 51586}, "trend_line": 43.966917, "activity_lines": {"activity_5": 44.714033, "activity_10": 45.492051, "activity_20": 45.684244, "activity_30": 45.150328}, "trend_signal": 1, "fair_value": 46.018646, "relative_strength": -0.31628, "rate_of_change": 0.3978151337221619, "market_dynamics": -0.927446, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.596183, "high": 45.242991, "low": 43.023679, "close": 45.172, "volume": 44803}, "trend_line": 44.18533, "activity_lines": {"activity_5": 44.70874, "activity_10": 45.369351, "activity_20": 45.639738, "activity_30": 45.228075}, "trend_signal": 1, "fair_value": 46.106231, "relative_strength": -0.271877, "rate_of_change": 0.4967666939212458, "market_dynamics": -1.045989, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.504573, "high": 45.800367, "low": 44.88436, "close": 45.7622, "volume": 34939}, "trend_line": 44.411807, "activity_lines": {"activity_5": 44.936347, "activity_10": 45.351936, "activity_20": 45.648176, "activity_30": 45.329809}, "trend_signal": 1, "fair_value": 46.189423, "relative_strength": 0.033306, "rate_of_change": 0.5125615221160568, "market_dynamics": -1.075523, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.571344, "high": 46.990201, "low": 45.246925, "close": 46.8528, "volume": 41892}, "trend_line": 44.69727, "activity_lines": {"activity_5": 45.566327, "activity_10": 45.536676, "activity_20": 45.749087, "activity_30": 45.487292}, "trend_signal": 1, "fair_value": 46.277669, "relative_strength": 0.36891, "rate_of_change": 0.6427637587455065, "market_dynamics": -0.875612, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.229735, "high": 47.207764, "low": 46.191569, "close": 47.0217, "volume": 32518}, "trend_line": 44.908447, "activity_lines": {"activity_5": 46.1984, "activity_10": 45.764798, "activity_20": 45.860039, "activity_30": 45.637256}, "trend_signal": 1, "fair_value": 46.361859, "relative_strength": 0.01055, "rate_of_change": 0.4724606223154105, "market_dynamics": -0.572538, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.945315, "high": 49.707742, "low": 46.792648, "close": 49.617, "volume": 65118}, "trend_line": 45.187927, "activity_lines": {"activity_5": 47.561773, "activity_10": 46.477556, "activity_20": 46.209907, "activity_30": 45.941033}, "trend_signal": 1, "fair_value": 46.450556, "relative_strength": 4.89587, "rate_of_change": 0.6223328096827742, "market_dynamics": -0.080025, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.943296, "high": 52.059679, "low": 50.304, "close": 51.5158, "volume": 99194}, "trend_line": 45.538463, "activity_lines": {"activity_5": 49.105327, "activity_10": 47.473791, "activity_20": 46.726567, "activity_30": 46.349283}, "trend_signal": 1, "fair_value": 46.545786, "relative_strength": 8.769227, "rate_of_change": 0.7757293225688316, "market_dynamics": 0.482277, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.773421, "high": 54.111145, "low": 51.029166, "close": 53.6207, "volume": 103500}, "trend_line": 45.990573, "activity_lines": {"activity_5": 50.927593, "activity_10": 48.747256, "activity_20": 47.421188, "activity_30": 46.870718}, "trend_signal": 1, "fair_value": 46.643584, "relative_strength": 10.618099, "rate_of_change": 0.992809089757811, "market_dynamics": 0.955899, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.14014, "high": 54.845995, "low": 51.637381, "close": 53.5343, "volume": 145339}, "trend_line": 46.369013, "activity_lines": {"activity_5": 52.19716, "activity_10": 49.872724, "activity_20": 48.075777, "activity_30": 47.35741}, "trend_signal": 1, "fair_value": 46.74109, "relative_strength": 9.40504, "rate_of_change": 0.8228642856874272, "market_dynamics": 1.414193, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.178405, "high": 55.214028, "low": 53.756485, "close": 54.4679, "volume": 114692}, "trend_line": 46.76104, "activity_lines": {"activity_5": 53.332493, "activity_10": 51.031671, "activity_20": 48.78291, "activity_30": 47.879919}, "trend_signal": 1, "fair_value": 46.833981, "relative_strength": 10.927098, "rate_of_change": 0.845450387309298, "market_dynamics": 1.607124, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.871567, "high": 55.827743, "low": 53.603072, "close": 55.0633, "volume": 106125}, "trend_line": 47.180467, "activity_lines": {"activity_5": 54.16988, "activity_10": 52.126996, "activity_20": 49.501546, "activity_30": 48.415548}, "trend_signal": 1, "fair_value": 46.912423, "relative_strength": 13.842152, "rate_of_change": 0.8969582370280875, "market_dynamics": 1.632883, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.600327, "high": 57.429111, "low": 54.216763, "close": 56.9113, "volume": 111975}, "trend_line": 47.594633, "activity_lines": {"activity_5": 55.26018, "activity_10": 53.33582, "activity_20": 50.345021, "activity_30": 49.043344}, "trend_signal": 1, "fair_value": 47.011638, "relative_strength": 15.37911, "rate_of_change": 0.8778336170347817, "market_dynamics": 1.623808, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.853791, "high": 56.853791, "low": 53.962676, "close": 55.9131, "volume": 99718}, "trend_line": 48.01275, "activity_lines": {"activity_5": 55.658047, "activity_10": 54.149711, "activity_20": 51.036998, "activity_30": 49.580019}, "trend_signal": 1, "fair_value": 47.10005, "relative_strength": 11.982798, "rate_of_change": 0.8784961111056265, "market_dynamics": 1.525799, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.27843, "high": 56.661994, "low": 53.631839, "close": 54.9256, "volume": 137832}, "trend_line": 48.32416, "activity_lines": {"activity_5": 55.57392, "activity_10": 54.599495, "activity_20": 51.587602, "activity_30": 50.02601}, "trend_signal": 1, "fair_value": 47.210207, "relative_strength": 8.682664, "rate_of_change": 0.6485985493436686, "market_dynamics": 1.441173, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.288092, "high": 57.534677, "low": 55.146988, "close": 57.5108, "volume": 141970}, "trend_line": 48.731583, "activity_lines": {"activity_5": 56.258773, "activity_10": 55.372536, "activity_20": 52.349292, "activity_30": 50.618696}, "trend_signal": 1, "fair_value": 47.298523, "relative_strength": 11.803833, "rate_of_change": 0.8431041532848195, "market_dynamics": 1.471125, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.863363, "high": 58.915431, "low": 56.68117, "close": 58.1437, "volume": 143123}, "trend_line": 49.114133, "activity_lines": {"activity_5": 56.951733, "activity_10": 56.06994, "activity_20": 53.124654, "activity_30": 51.225929}, "trend_signal": 1, "fair_value": 47.380441, "relative_strength": 11.147028, "rate_of_change": 0.7850145151246204, "market_dynamics": 1.493968, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.342815, "high": 59.404375, "low": 56.096232, "close": 59.1751, "volume": 132921}, "trend_line": 49.526977, "activity_lines": {"activity_5": 57.783133, "activity_10": 56.79984, "activity_20": 53.941465, "activity_30": 51.875024}, "trend_signal": 1, "fair_value": 47.473493, "relative_strength": 13.104611, "rate_of_change": 0.8405808568380913, "market_dynamics": 1.580395, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.922348, "high": 60.670298, "low": 58.666174, "close": 60.5209, "volume": 88047}, "trend_line": 49.979613, "activity_lines": {"activity_5": 58.912213, "activity_10": 57.635171, "activity_20": 54.82235, "activity_30": 52.584309}, "trend_signal": 1, "fair_value": 47.597903, "relative_strength": 13.279684, "rate_of_change": 0.9139180854910613, "market_dynamics": 1.583755, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.22916, "high": 60.856862, "low": 58.172297, "close": 60.5456, "volume": 141811}, "trend_line": 50.467907, "activity_lines": {"activity_5": 59.74234, "activity_10": 58.349535, "activity_20": 55.638082, "activity_30": 53.265986}, "trend_signal": 1, "fair_value": 47.701913, "relative_strength": 11.823062, "rate_of_change": 0.976986356416958, "market_dynamics": 1.606728, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.862104, "high": 61.729919, "low": 60.114153, "close": 61.3943, "volume": 127289}, "trend_line": 51.01521, "activity_lines": {"activity_5": 60.4807, "activity_10": 59.090729, "activity_20": 56.465567, "activity_30": 53.970915}, "trend_signal": 1, "fair_value": 47.807958, "relative_strength": 13.20923, "rate_of_change": 1.084457494938331, "market_dynamics": 1.591933, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.814115, "high": 60.814115, "low": 56.768087, "close": 57.2182, "volume": 178969}, "trend_line": 51.44516, "activity_lines": {"activity_5": 59.568127, "activity_10": 58.946698, "activity_20": 56.81733, "activity_30": 54.371108}, "trend_signal": 1, "fair_value": 47.893752, "relative_strength": 5.211525, "rate_of_change": 0.8427878665989967, "market_dynamics": 1.328584, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.025311, "high": 58.150407, "low": 56.004529, "close": 57.0486, "volume": 129117}, "trend_line": 51.844757, "activity_lines": {"activity_5": 58.66072, "activity_10": 58.732651, "activity_20": 57.084404, "activity_30": 54.73262}, "trend_signal": 1, "fair_value": 47.978224, "relative_strength": 2.293827, "rate_of_change": 0.7767436236956012, "market_dynamics": 0.918796, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.966811, "high": 59.555337, "low": 56.966811, "close": 59.4976, "volume": 78752}, "trend_line": 52.29552, "activity_lines": {"activity_5": 58.711413, "activity_10": 58.96138, "activity_20": 57.528162, "activity_30": 55.226352}, "trend_signal": 1, "fair_value": 48.079863, "relative_strength": 5.914252, "rate_of_change": 0.8694476087524183, "market_dynamics": 0.385539, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.969184, "high": 60.536928, "low": 59.122379, "close": 60.4407, "volume": 158697}, "trend_line": 52.725217, "activity_lines": {"activity_5": 59.144693, "activity_10": 59.296409, "activity_20": 57.996332, "activity_30": 55.751847}, "trend_signal": 1, "fair_value": 48.196769, "relative_strength": 8.152703, "rate_of_change": 0.8216707664442333, "market_dynamics": 0.050349, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.864039, "high": 61.354704, "low": 59.324395, "close": 59.411, "volume": 106555}, "trend_line": 53.114793, "activity_lines": {"activity_5": 59.241733, "activity_10": 59.343945, "activity_20": 58.301731, "activity_30": 56.183188}, "trend_signal": 1, "fair_value": 48.314416, "relative_strength": 7.495504, "rate_of_change": 0.7388798418790731, "market_dynamics": -0.19807, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.690111, "high": 59.690111, "low": 57.573099, "close": 58.545, "volume": 100712}, "trend_line": 53.52562, "activity_lines": {"activity_5": 59.182327, "activity_10": 59.199478, "activity_20": 58.465657, "activity_30": 56.533524}, "trend_signal": 1, "fair_value": 48.441313, "relative_strength": 8.821044, "rate_of_change": 0.77347001992459, "market_dynamics": -0.297187, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.680436, "high": 60.835168, "low": 59.391752, "close": 60.8063, "volume": 112466}, "trend_line": 54.02868, "activity_lines": {"activity_5": 59.788233, "activity_10": 59.45886, "activity_20": 58.802431, "activity_30": 57.003245}, "trend_signal": 1, "fair_value": 48.570372, "relative_strength": 9.715168, "rate_of_change": 0.9398489919406777, "market_dynamics": -0.270211, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.258612, "high": 62.408534, "low": 60.758227, "close": 61.6339, "volume": 85961}, "trend_line": 54.538317, "activity_lines": {"activity_5": 60.419493, "activity_10": 59.839056, "activity_20": 59.173783, "activity_30": 57.493905}, "trend_signal": 1, "fair_value": 48.683649, "relative_strength": 10.177024, "rate_of_change": 0.9432712403856579, "market_dynamics": -0.410279, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.623555, "high": 60.864124, "low": 58.180618, "close": 58.3622, "volume": 133106}, "trend_line": 54.949067, "activity_lines": {"activity_5": 59.817767, "activity_10": 59.604162, "activity_20": 59.195387, "activity_30": 57.740607}, "trend_signal": 1, "fair_value": 48.778954, "relative_strength": 2.218134, "rate_of_change": 0.753140218830002, "market_dynamics": -0.454196, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.362927, "high": 62.045469, "low": 59.218585, "close": 61.9707, "volume": 152515}, "trend_line": 55.514267, "activity_lines": {"activity_5": 60.55744, "activity_10": 60.065056, "activity_20": 59.537668, "activity_30": 58.193615}, "trend_signal": 1, "fair_value": 48.889751, "relative_strength": 6.400503, "rate_of_change": 1.0285888930561773, "market_dynamics": -0.258536, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.172796, "high": 64.751701, "low": 62.172796, "close": 64.54, "volume": 455000}, "trend_line": 56.238077, "activity_lines": {"activity_5": 61.9829, "activity_10": 60.982616, "activity_20": 60.088916, "activity_30": 58.775921}, "trend_signal": 1, "fair_value": 49.000689, "relative_strength": 10.427619, "rate_of_change": 1.3038269964007636, "market_dynamics": -0.002551, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.991442, "high": 63.991442, "low": 61.221623, "close": 61.9033, "volume": 149926}, "trend_line": 56.795787, "activity_lines": {"activity_5": 62.129793, "activity_10": 61.287653, "activity_20": 60.343922, "activity_30": 59.141419}, "trend_signal": 1, "fair_value": 49.08034, "relative_strength": 6.03409, "rate_of_change": 0.9916946484496619, "market_dynamics": 0.005601, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.204694, "high": 66.281676, "low": 56.697392, "close": 63.799, "volume": 974563}, "trend_line": 57.397013, "activity_lines": {"activity_5": 62.835453, "activity_10": 61.849095, "activity_20": 60.7557, "activity_30": 59.593239}, "trend_signal": 1, "fair_value": 49.173312, "relative_strength": 7.563321, "rate_of_change": 1.058574996064416, "market_dynamics": 0.321403, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.078083, "high": 66.4934, "low": 63.847136, "close": 66.4934, "volume": 157076}, "trend_line": 58.0517, "activity_lines": {"activity_5": 64.294907, "activity_10": 62.82222, "activity_20": 61.386536, "activity_30": 60.180103}, "trend_signal": 1, "fair_value": 49.300883, "relative_strength": 9.910584, "rate_of_change": 1.1406290428388592, "market_dynamics": 0.423601, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.849455, "high": 67.224743, "low": 65.078863, "close": 65.1366, "volume": 140958}, "trend_line": 58.65553, "activity_lines": {"activity_5": 64.760013, "activity_10": 63.438605, "activity_20": 61.833068, "activity_30": 60.637193}, "trend_signal": 1, "fair_value": 49.41312, "relative_strength": 6.648128, "rate_of_change": 1.0401590306571593, "market_dynamics": 0.413073, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.046405, "high": 68.032912, "low": 66.046405, "close": 67.6773, "volume": 110155}, "trend_line": 59.25754, "activity_lines": {"activity_5": 65.86096, "activity_10": 64.412835, "activity_20": 62.485258, "activity_30": 61.219243}, "trend_signal": 1, "fair_value": 49.543581, "relative_strength": 10.486717, "rate_of_change": 1.0263482403108453, "market_dynamics": 0.720087, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.372061, "high": 69.84855, "low": 68.227307, "close": 69.8389, "volume": 120074}, "trend_line": 59.86831, "activity_lines": {"activity_5": 67.473287, "activity_10": 65.61404, "activity_20": 63.297917, "activity_30": 61.901911}, "trend_signal": 1, "fair_value": 49.68925, "relative_strength": 11.469909, "rate_of_change": 1.0307042783078784, "market_dynamics": 0.8256, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.964379, "high": 70.967909, "low": 69.545075, "close": 70.7557, "volume": 164828}, "trend_line": 60.439477, "activity_lines": {"activity_5": 68.862173, "activity_10": 66.817707, "activity_20": 64.14711, "activity_30": 62.604323}, "trend_signal": 1, "fair_value": 49.841501, "relative_strength": 11.455441, "rate_of_change": 0.954038956503024, "market_dynamics": 0.987255, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.132024, "high": 71.479433, "low": 68.304596, "close": 68.3238, "volume": 207134}, "trend_line": 60.93246, "activity_lines": {"activity_5": 68.976647, "activity_10": 67.41336, "activity_20": 64.715956, "activity_30": 63.112989}, "trend_signal": 1, "fair_value": 49.974579, "relative_strength": 9.418784, "rate_of_change": 0.8156639078792863, "market_dynamics": 1.018957, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.028327, "high": 70.002907, "low": 66.451707, "close": 69.8872, "volume": 262550}, "trend_line": 61.446437, "activity_lines": {"activity_5": 69.490227, "activity_10": 68.112147, "activity_20": 65.396658, "activity_30": 63.690715}, "trend_signal": 1, "fair_value": 50.115624, "relative_strength": 12.398266, "rate_of_change": 0.8435192014240096, "market_dynamics": 1.042822, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.138049, "high": 71.440834, "low": 67.871494, "close": 68.2659, "volume": 206006}, "trend_line": 61.886523, "activity_lines": {"activity_5": 69.146667, "activity_10": 68.372216, "activity_20": 65.882509, "activity_30": 64.13068}, "trend_signal": 1, "fair_value": 50.233034, "relative_strength": 11.717988, "rate_of_change": 0.716210770691218, "market_dynamics": 0.900625, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.469754, "high": 67.358809, "low": 63.450454, "close": 67.0307, "volume": 251445}, "trend_line": 62.223837, "activity_lines": {"activity_5": 68.352133, "activity_10": 68.33996, "activity_20": 66.198113, "activity_30": 64.462562}, "trend_signal": 1, "fair_value": 50.334976, "relative_strength": 9.24888, "rate_of_change": 0.5450524341139772, "market_dynamics": 0.651203, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.078917, "high": 68.44935, "low": 65.66033, "close": 68.3238, "volume": 114192}, "trend_line": 62.637527, "activity_lines": {"activity_5": 68.175847, "activity_10": 68.449587, "activity_20": 66.589336, "activity_30": 64.856108}, "trend_signal": 1, "fair_value": 50.444325, "relative_strength": 6.711565, "rate_of_change": 0.6648416747427444, "market_dynamics": 0.502223, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.487861, "high": 69.9547, "low": 68.333457, "close": 69.9547, "volume": 77994}, "trend_line": 63.138497, "activity_lines": {"activity_5": 68.70532, "activity_10": 68.773473, "activity_20": 67.093853, "activity_30": 65.328184}, "trend_signal": 1, "fair_value": 50.545921, "relative_strength": 7.370831, "rate_of_change": 0.7997921118437551, "market_dynamics": 0.294476, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.610931, "high": 71.479358, "low": 69.820575, "close": 71.3154, "volume": 107117}, "trend_line": 63.59865, "activity_lines": {"activity_5": 69.579633, "activity_10": 69.281825, "activity_20": 67.682656, "activity_30": 65.855726}, "trend_signal": 1, "fair_value": 50.62464, "relative_strength": 8.739965, "rate_of_change": 0.7287994201065607, "market_dynamics": 0.252077, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.267128, "high": 71.267128, "low": 68.246598, "close": 68.3045, "volume": 240839}, "trend_line": 63.937343, "activity_lines": {"activity_5": 69.3551, "activity_10": 69.1304, "activity_20": 67.928019, "activity_30": 66.159329}, "trend_signal": 1, "fair_value": 50.690754, "relative_strength": 8.318311, "rate_of_change": 0.532547467595616, "market_dynamics": 0.15597, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.230985, "high": 71.691705, "low": 68.632668, "close": 71.6339, "volume": 198989}, "trend_line": 64.352637, "activity_lines": {"activity_5": 70.237793, "activity_10": 69.572916, "activity_20": 68.443993, "activity_30": 66.655882}, "trend_signal": 1, "fair_value": 50.777858, "relative_strength": 8.886563, "rate_of_change": 0.6495327777383602, "market_dynamics": 0.161583, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.720702, "high": 73.824457, "low": 70.90043, "close": 73.5446, "volume": 228177}, "trend_line": 64.78676, "activity_lines": {"activity_5": 71.450507, "activity_10": 70.330196, "activity_20": 69.09038, "activity_30": 67.248911}, "trend_signal": 1, "fair_value": 50.867916, "relative_strength": 9.854408, "rate_of_change": 0.674600172173208, "market_dynamics": 0.237143, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.963039, "high": 75.417477, "low": 73.967141, "close": 74.5086, "volume": 118897}, "trend_line": 65.252193, "activity_lines": {"activity_5": 72.6365, "activity_10": 71.212042, "activity_20": 69.771858, "activity_30": 67.876127}, "trend_signal": 1, "fair_value": 50.977089, "relative_strength": 10.27142, "rate_of_change": 0.7184075882171055, "market_dynamics": 0.288069, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.096976, "high": 73.445057, "low": 69.142391, "close": 69.3261, "volume": 221612}, "trend_line": 65.516587, "activity_lines": {"activity_5": 71.7914, "activity_10": 71.039164, "activity_20": 69.882877, "activity_30": 68.13896}, "trend_signal": 1, "fair_value": 51.051081, "relative_strength": 2.137727, "rate_of_change": 0.40518791452724934, "market_dynamics": 0.202999, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.117412, "high": 70.099537, "low": 66.7832, "close": 69.3647, "volume": 209446}, "trend_line": 65.92147, "activity_lines": {"activity_5": 71.091787, "activity_10": 70.883505, "activity_20": 69.962546, "activity_30": 68.387225}, "trend_signal": 1, "fair_value": 51.106547, "relative_strength": 0.841982, "rate_of_change": 0.6179854881634754, "market_dynamics": -0.06147, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.616148, "high": 69.809526, "low": 67.363292, "close": 67.8274, "volume": 112014}, "trend_line": 66.280763, "activity_lines": {"activity_5": 69.80906, "activity_10": 70.42836, "activity_20": 69.872831, "activity_30": 68.510188}, "trend_signal": 1, "fair_value": 51.169603, "relative_strength": -2.359859, "rate_of_change": 0.5450318386407249, "market_dynamics": -0.537865, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.121587, "high": 67.121587, "low": 63.329439, "close": 63.4474, "volume": 172548}, "trend_line": 66.412423, "activity_lines": {"activity_5": 67.3201, "activity_10": 69.162365, "activity_20": 69.337764, "activity_30": 68.327391}, "trend_signal": 1, "fair_value": 51.212629, "relative_strength": -7.847459, "rate_of_change": 0.1986398376253013, "market_dynamics": -1.037066, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.298195, "high": 64.771972, "low": 63.262173, "close": 63.568, "volume": 134218}, "trend_line": 66.516667, "activity_lines": {"activity_5": 65.544487, "activity_10": 68.00696, "activity_20": 68.815856, "activity_30": 68.143879}, "trend_signal": 0, "fair_value": 51.24004, "relative_strength": -6.469489, "rate_of_change": 0.15696460886541397, "market_dynamics": -1.263755, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.954262, "high": 64.559301, "low": 62.219425, "close": 62.2844, "volume": 167315}, "trend_line": 66.612447, "activity_lines": {"activity_5": 64.07038, "activity_10": 66.734295, "activity_20": 68.185631, "activity_30": 67.87083}, "trend_signal": 0, "fair_value": 51.247007, "relative_strength": -12.501214, "rate_of_change": 0.1439939857479703, "market_dynamics": -1.418209, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.461146, "high": 62.905819, "low": 59.028684, "close": 59.2414, "volume": 197367}, "trend_line": 66.63566, "activity_lines": {"activity_5": 62.051387, "activity_10": 65.072556, "activity_20": 67.279179, "activity_30": 67.395278}, "trend_signal": 0, "fair_value": 51.253204, "relative_strength": -14.950801, "rate_of_change": 0.03484784157531155, "market_dynamics": -1.410265, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.376753, "high": 61.881, "low": 58.835295, "close": 61.881, "volume": 181543}, "trend_line": 66.671483, "activity_lines": {"activity_5": 61.587147, "activity_10": 64.055529, "activity_20": 66.664288, "activity_30": 67.088526}, "trend_signal": 0, "fair_value": 51.311856, "relative_strength": -12.606496, "rate_of_change": 0.05375950354508907, "market_dynamics": -1.352543, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.205685, "high": 63.476415, "low": 62.316145, "close": 62.9833, "volume": 214386}, "trend_line": 66.716463, "activity_lines": {"activity_5": 61.886767, "activity_10": 63.416245, "activity_20": 66.192273, "activity_30": 66.850579}, "trend_signal": 0, "fair_value": 51.369469, "relative_strength": -12.017681, "rate_of_change": 0.0674651259819878, "market_dynamics": -1.229182, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.079969, "high": 65.313487, "low": 62.80924, "close": 64.9364, "volume": 136995}, "trend_line": 66.935603, "activity_lines": {"activity_5": 62.86836, "activity_10": 63.324095, "activity_20": 65.943279, "activity_30": 66.735736}, "trend_signal": 0, "fair_value": 51.429322, "relative_strength": -9.977867, "rate_of_change": 0.3284646549682885, "market_dynamics": -1.187156, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.735724, "high": 65.910628, "low": 64.023856, "close": 64.601, "volume": 168297}, "trend_line": 67.02328, "activity_lines": {"activity_5": 63.646927, "activity_10": 63.345002, "activity_20": 65.678472, "activity_30": 66.585117}, "trend_signal": 0, "fair_value": 51.511225, "relative_strength": -9.786272, "rate_of_change": 0.13098709217574292, "market_dynamics": -1.047857, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.503218, "high": 64.747771, "low": 59.798024, "close": 60.5219, "volume": 136800}, "trend_line": 66.889343, "activity_lines": {"activity_5": 62.911353, "activity_10": 62.710165, "activity_20": 65.050352, "activity_30": 66.165673}, "trend_signal": 0, "fair_value": 51.551278, "relative_strength": -13.732969, "rate_of_change": -0.1998365344101379, "market_dynamics": -1.107488, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.763964, "high": 60.295199, "low": 59.252404, "close": 59.6951, "volume": 128810}, "trend_line": 66.815737, "activity_lines": {"activity_5": 61.814813, "activity_10": 62.08578, "activity_20": 64.380365, "activity_30": 65.701528}, "trend_signal": 0, "fair_value": 51.574709, "relative_strength": -15.24735, "rate_of_change": -0.11004144561563127, "market_dynamics": -1.244073, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.839284, "high": 60.806824, "low": 58.374945, "close": 60.2264, "volume": 104139}, "trend_line": 66.69665, "activity_lines": {"activity_5": 61.0411, "activity_10": 61.705855, "activity_20": 63.79591, "activity_30": 65.276409}, "trend_signal": 0, "fair_value": 51.579624, "relative_strength": -13.806779, "rate_of_change": -0.17823196352678602, "market_dynamics": -1.32955, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.612924, "high": 58.947406, "low": 55.179572, "close": 55.3173, "volume": 114018}, "trend_line": 66.324113, "activity_lines": {"activity_5": 58.814813, "activity_10": 60.491929, "activity_20": 62.78248, "activity_30": 64.542258}, "trend_signal": 0, "fair_value": 51.5391, "relative_strength": -18.931059, "rate_of_change": -0.5585542902079914, "market_dynamics": -1.552012, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.615446, "high": 55.710875, "low": 53.536744, "close": 55.0911, "volume": 143571}, "trend_line": 65.989263, "activity_lines": {"activity_5": 57.1544, "activity_10": 59.386889, "activity_20": 61.81721, "activity_30": 63.817547}, "trend_signal": 0, "fair_value": 51.531874, "relative_strength": -21.246953, "rate_of_change": -0.5048691717897577, "market_dynamics": -1.555936, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.097426, "high": 55.012331, "low": 53.851484, "close": 54.0384, "volume": 190571}, "trend_line": 65.534633, "activity_lines": {"activity_5": 55.77708, "activity_10": 58.221236, "activity_20": 60.828941, "activity_30": 63.046524}, "trend_signal": 0, "fair_value": 51.536448, "relative_strength": -23.755671, "rate_of_change": -0.688945412225614, "market_dynamics": -1.472925, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.444744, "high": 55.205299, "low": 52.37588, "close": 54.6779, "volume": 239349}, "trend_line": 65.029267, "activity_lines": {"activity_5": 55.04516, "activity_10": 57.266456, "activity_20": 59.96951, "activity_30": 62.346089}, "trend_signal": 0, "fair_value": 51.535246, "relative_strength": -21.716701, "rate_of_change": -0.7711434044347133, "market_dynamics": -1.28445, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.615429, "high": 55.651832, "low": 53.241597, "close": 53.399, "volume": 241194}, "trend_line": 64.45071, "activity_lines": {"activity_5": 54.22142, "activity_10": 56.210115, "activity_20": 59.069023, "activity_30": 61.59575}, "trend_signal": 0, "fair_value": 51.545056, "relative_strength": -23.049285, "rate_of_change": -0.8896871004251109, "market_dynamics": -1.084894, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.221909, "high": 53.605579, "low": 51.398395, "close": 51.4708, "volume": 218996}, "trend_line": 63.888943, "activity_lines": {"activity_5": 53.210107, "activity_10": 54.977451, "activity_20": 58.080829, "activity_30": 60.758336}, "trend_signal": 0, "fair_value": 51.537461, "relative_strength": -26.478963, "rate_of_change": -0.8716226710303164, "market_dynamics": -0.963937, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.254404, "high": 52.631681, "low": 50.738908, "close": 50.7576, "volume": 145613}, "trend_line": 63.25129, "activity_lines": {"activity_5": 52.217493, "activity_10": 53.859944, "activity_20": 57.134414, "activity_30": 59.911153}, "trend_signal": 0, "fair_value": 51.532748, "relative_strength": -25.870096, "rate_of_change": -0.998064719899968, "market_dynamics": -0.954358, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.664149, "high": 50.738227, "low": 47.353764, "close": 48.2244, "volume": 209923}, "trend_line": 62.58324, "activity_lines": {"activity_5": 50.66938, "activity_10": 52.533553, "activity_20": 56.035164, "activity_30": 58.941676}, "trend_signal": 0, "fair_value": 51.550038, "relative_strength": -28.423772, "rate_of_change": -1.0561839924529506, "market_dynamics": -1.065162, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.352229, "high": 50.456806, "low": 47.220896, "close": 50.0935, "volume": 255432}, "trend_line": 62.018667, "activity_lines": {"activity_5": 50.1319, "activity_10": 51.770589, "activity_20": 55.214592, "activity_30": 58.135886}, "trend_signal": 0, "fair_value": 51.572023, "relative_strength": -22.840342, "rate_of_change": -0.9021153267232616, "market_dynamics": -1.093268, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.608018, "high": 49.688983, "low": 48.253861, "close": 49.6213, "volume": 248575}, "trend_line": 61.39525, "activity_lines": {"activity_5": 49.742647, "activity_10": 51.096345, "activity_20": 54.433495, "activity_30": 57.336056}, "trend_signal": 0, "fair_value": 51.553703, "relative_strength": -21.450298, "rate_of_change": -1.0052086414562948, "market_dynamics": -1.13618, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.103334, "high": 55.031621, "low": 50.103334, "close": 54.9238, "volume": 279557}, "trend_line": 60.89422, "activity_lines": {"activity_5": 51.37274, "activity_10": 51.579013, "activity_20": 54.223237, "activity_30": 56.918543}, "trend_signal": 0, "fair_value": 51.576962, "relative_strength": -13.297657, "rate_of_change": -0.8160729046628201, "market_dynamics": -0.817766, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.432854, "high": 56.58092, "low": 54.4389, "close": 54.4389, "volume": 314576}, "trend_line": 60.33167, "activity_lines": {"activity_5": 52.611, "activity_10": 51.980671, "activity_20": 54.007961, "activity_30": 56.502071}, "trend_signal": 0, "fair_value": 51.580249, "relative_strength": -12.518455, "rate_of_change": -0.9238151010062935, "market_dynamics": -0.361208, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.688655, "high": 55.208797, "low": 49.661365, "close": 49.8883, "volume": 337879}, "trend_line": 59.717797, "activity_lines": {"activity_5": 52.086973, "activity_10": 51.566805, "activity_20": 53.396654, "activity_30": 55.828305}, "trend_signal": 0, "fair_value": 51.547622, "relative_strength": -11.544112, "rate_of_change": -1.0174971122132126, "market_dynamics": -0.074923, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.50341, "high": 54.280909, "low": 48.753209, "close": 52.9188, "volume": 419560}, "trend_line": 59.09396, "activity_lines": {"activity_5": 52.462187, "activity_10": 51.779396, "activity_20": 53.118504, "activity_30": 55.38966}, "trend_signal": 0, "fair_value": 51.552126, "relative_strength": -10.920752, "rate_of_change": -1.0446416836173555, "market_dynamics": 0.421651, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.251399, "high": 56.689553, "low": 53.303777, "close": 56.196, "volume": 238857}, "trend_line": 58.515673, "activity_lines": {"activity_5": 53.741447, "activity_10": 52.619825, "activity_20": 53.195146, "activity_30": 55.202695}, "trend_signal": 0, "fair_value": 51.585587, "relative_strength": -3.835256, "rate_of_change": -0.9785890131580335, "market_dynamics": 0.593372, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.666711, "high": 59.285465, "low": 56.669734, "close": 57.1929, "volume": 526308}, "trend_line": 57.938483, "activity_lines": {"activity_5": 54.914693, "activity_10": 53.590655, "activity_20": 53.399051, "activity_30": 55.117355}, "trend_signal": 0, "fair_value": 51.633749, "relative_strength": -6.154896, "rate_of_change": -0.9863853056940859, "market_dynamics": 0.795807, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.545247, "high": 59.887711, "low": 57.814887, "close": 59.4139, "volume": 399617}, "trend_line": 57.608077, "activity_lines": {"activity_5": 56.677, "activity_10": 54.861264, "activity_20": 53.851354, "activity_30": 55.212543}, "trend_signal": 0, "fair_value": 51.718912, "relative_strength": -4.998733, "rate_of_change": -0.5702703676242203, "market_dynamics": 1.118504, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.450417, "high": 60.647839, "low": 53.619639, "close": 55.8505, "volume": 556850}, "trend_line": 57.157603, "activity_lines": {"activity_5": 56.91984, "activity_10": 55.326595, "activity_20": 53.988986, "activity_30": 55.099151}, "trend_signal": 0, "fair_value": 51.803757, "relative_strength": -10.086201, "rate_of_change": -0.7819632653247562, "market_dynamics": 1.225047, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.15421, "high": 61.052476, "low": 58.614326, "close": 60.8057, "volume": 238859}, "trend_line": 56.923547, "activity_lines": {"activity_5": 58.416933, "activity_10": 56.554215, "activity_20": 54.620787, "activity_30": 55.334512}, "trend_signal": 0, "fair_value": 51.914585, "relative_strength": -6.764165, "rate_of_change": -0.409492329480651, "market_dynamics": 1.252662, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.420729, "high": 61.141217, "low": 58.495873, "close": 60.4306, "volume": 180714}, "trend_line": 56.822987, "activity_lines": {"activity_5": 59.2632, "activity_10": 57.518867, "activity_20": 55.211575, "activity_30": 55.560774}, "trend_signal": 0, "fair_value": 52.017828, "relative_strength": -4.605624, "rate_of_change": -0.17665800059859504, "market_dynamics": 1.101476, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.539248, "high": 60.55899, "low": 59.424805, "close": 59.9075, "volume": 159312}, "trend_line": 56.70097, "activity_lines": {"activity_5": 59.652793, "activity_10": 58.191878, "activity_20": 55.751571, "activity_30": 55.759774}, "trend_signal": 0, "fair_value": 52.117418, "relative_strength": -6.798539, "rate_of_change": -0.21473175987738835, "market_dynamics": 0.916298, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.946918, "high": 61.190671, "low": 58.870973, "close": 61.1808, "volume": 155872}, "trend_line": 56.664183, "activity_lines": {"activity_5": 60.285847, "activity_10": 59.005785, "activity_20": 56.390977, "activity_30": 56.048796}, "trend_signal": 0, "fair_value": 52.241429, "relative_strength": -6.053862, "rate_of_change": -0.0648789606244775, "market_dynamics": 0.815785, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.477014, "high": 62.217246, "low": 58.831568, "close": 59.1277, "volume": 191583}, "trend_line": 56.660393, "activity_lines": {"activity_5": 60.11674, "activity_10": 59.323822, "activity_20": 56.80585, "activity_30": 56.207732}, "trend_signal": 0, "fair_value": 52.37107, "relative_strength": -8.475918, "rate_of_change": -0.006688528448388959, "market_dynamics": 0.771607, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.78906, "high": 60.776166, "low": 58.338407, "close": 58.6835, "volume": 167227}, "trend_line": 56.55381, "activity_lines": {"activity_5": 59.581087, "activity_10": 59.393105, "activity_20": 57.154184, "activity_30": 56.338255}, "trend_signal": 0, "fair_value": 52.483651, "relative_strength": -8.655415, "rate_of_change": -0.18810847287981314, "market_dynamics": 0.753206, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.706509, "high": 63.301621, "low": 58.696606, "close": 62.9352, "volume": 140241}, "trend_line": 56.552207, "activity_lines": {"activity_5": 60.604147, "activity_10": 60.130613, "activity_20": 57.888367, "activity_30": 56.749958}, "trend_signal": 1, "fair_value": 52.629749, "relative_strength": -4.92564, "rate_of_change": -0.002834468623768765, "market_dynamics": 0.816235, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.430096, "high": 62.935162, "low": 61.974546, "close": 62.747, "volume": 67803}, "trend_line": 56.479227, "activity_lines": {"activity_5": 61.3975, "activity_10": 60.711371, "activity_20": 58.559216, "activity_30": 57.149622}, "trend_signal": 1, "fair_value": 52.765306, "relative_strength": -6.336806, "rate_of_change": -0.12904889812700174, "market_dynamics": 0.816547, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.123124, "high": 62.430125, "low": 60.409861, "close": 60.5287, "volume": 123675}, "trend_line": 56.343483, "activity_lines": {"activity_5": 61.26212, "activity_10": 60.787818, "activity_20": 58.965102, "activity_30": 57.410878}, "trend_signal": 1, "fair_value": 52.886522, "relative_strength": -8.894177, "rate_of_change": -0.240343232742903, "market_dynamics": 0.849992, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.45938, "high": 61.350673, "low": 59.54828, "close": 59.6077, "volume": 116976}, "trend_line": 56.31301, "activity_lines": {"activity_5": 60.863213, "activity_10": 60.676542, "activity_20": 59.236745, "activity_30": 57.621473}, "trend_signal": 1, "fair_value": 52.990453, "relative_strength": -10.344551, "rate_of_change": -0.05408433837858522, "market_dynamics": 0.780774, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.191957, "high": 60.537482, "low": 57.557693, "close": 57.8845, "volume": 197169}, "trend_line": 56.252657, "activity_lines": {"activity_5": 59.857907, "activity_10": 60.183644, "activity_20": 59.290068, "activity_30": 57.722859}, "trend_signal": 1, "fair_value": 53.062802, "relative_strength": -13.624235, "rate_of_change": -0.10717416810076252, "market_dynamics": 0.532203, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.201211, "high": 57.508212, "low": 55.270076, "close": 55.6464, "volume": 190412}, "trend_line": 56.09999, "activity_lines": {"activity_5": 58.159833, "activity_10": 59.336931, "activity_20": 59.093138, "activity_30": 57.683746}, "trend_signal": 1, "fair_value": 53.118937, "relative_strength": -14.279973, "rate_of_change": -0.27139518049787587, "market_dynamics": 0.191387, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.012782, "high": 56.072201, "low": 53.972712, "close": 54.2401, "volume": 170730}, "trend_line": 56.064083, "activity_lines": {"activity_5": 56.478913, "activity_10": 58.321513, "activity_20": 58.733583, "activity_30": 57.563753}, "trend_signal": 1, "fair_value": 53.153758, "relative_strength": -17.834942, "rate_of_change": -0.0640053590027408, "market_dynamics": -0.223183, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.873879, "high": 55.656236, "low": 54.467846, "close": 55.5473, "volume": 156727}, "trend_line": 56.07929, "activity_lines": {"activity_5": 55.800853, "activity_10": 57.646811, "activity_20": 58.50178, "activity_30": 57.530412}, "trend_signal": 0, "fair_value": 53.203356, "relative_strength": -16.074223, "rate_of_change": 0.027124317720498073, "market_dynamics": -0.467169, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.814976, "high": 57.953851, "low": 56.498072, "close": 57.1913, "volume": 155348}, "trend_line": 56.184387, "activity_lines": {"activity_5": 56.002887, "activity_10": 57.373445, "activity_20": 58.42127, "activity_30": 57.602155}, "trend_signal": 0, "fair_value": 53.273308, "relative_strength": -13.234608, "rate_of_change": 0.18740786482853236, "market_dynamics": -0.59396, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.884317, "high": 56.953639, "low": 53.477596, "close": 53.7945, "volume": 118998}, "trend_line": 56.15494, "activity_lines": {"activity_5": 55.233747, "activity_10": 56.517687, "activity_20": 57.982479, "activity_30": 57.447969}, "trend_signal": 0, "fair_value": 53.318017, "relative_strength": -17.662187, "rate_of_change": -0.05241135762502412, "market_dynamics": -0.702075, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.141077, "high": 55.166064, "low": 54.141077, "close": 54.6915, "volume": 74487}, "trend_line": 56.198023, "activity_lines": {"activity_5": 55.036273, "activity_10": 55.913911, "activity_20": 57.624947, "activity_30": 57.353553}, "trend_signal": 0, "fair_value": 53.355685, "relative_strength": -15.878078, "rate_of_change": 0.07672165618910066, "market_dynamics": -0.742235, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.260127, "high": 56.45842, "low": 55.081869, "close": 56.092, "volume": 108207}, "trend_line": 56.352063, "activity_lines": {"activity_5": 55.369293, "activity_10": 55.714656, "activity_20": 57.40796, "activity_30": 57.346713}, "trend_signal": 0, "fair_value": 53.412568, "relative_strength": -14.341636, "rate_of_change": 0.27410216903893925, "market_dynamics": -0.778429, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.646572, "high": 58.706447, "low": 56.418797, "close": 57.6468, "volume": 105947}, "trend_line": 56.581703, "activity_lines": {"activity_5": 56.09712, "activity_10": 55.919093, "activity_20": 57.344291, "activity_30": 57.430244}, "trend_signal": 0, "fair_value": 53.501099, "relative_strength": -12.296278, "rate_of_change": 0.40750948195099135, "market_dynamics": -0.734716, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.177883, "high": 57.207705, "low": 53.619177, "close": 54.0665, "volume": 120720}, "trend_line": 56.77644, "activity_lines": {"activity_5": 55.491547, "activity_10": 55.524964, "activity_20": 56.948056, "activity_30": 57.267973}, "trend_signal": 0, "fair_value": 53.57788, "relative_strength": -16.696578, "rate_of_change": 0.3441695630829696, "market_dynamics": -0.669212, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.245452, "high": 54.792181, "low": 53.480031, "close": 54.4045, "volume": 97246}, "trend_line": 56.92014, "activity_lines": {"activity_5": 55.20696, "activity_10": 55.293038, "activity_20": 56.592507, "activity_30": 57.114945}, "trend_signal": 0, "fair_value": 53.662231, "relative_strength": -16.426896, "rate_of_change": 0.25309793992015456, "market_dynamics": -0.675247, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.150029, "high": 56.263368, "low": 54.59336, "close": 54.9711, "volume": 113988}, "trend_line": 57.098467, "activity_lines": {"activity_5": 55.070573, "activity_10": 55.227404, "activity_20": 56.321402, "activity_30": 56.9892}, "trend_signal": 0, "fair_value": 53.751978, "relative_strength": -12.826167, "rate_of_change": 0.31329332640431995, "market_dynamics": -0.710815, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.487966, "high": 58.598354, "low": 54.513796, "close": 58.4403, "volume": 129815}, "trend_line": 57.215683, "activity_lines": {"activity_5": 56.071947, "activity_10": 55.804811, "activity_20": 56.406694, "activity_30": 57.07577}, "trend_signal": 0, "fair_value": 53.845678, "relative_strength": -8.372924, "rate_of_change": 0.20528747295439492, "market_dynamics": -0.559646, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.778359, "high": 60.637238, "low": 58.331035, "close": 58.4205, "volume": 168790}, "trend_line": 57.348403, "activity_lines": {"activity_5": 56.910167, "activity_10": 56.302251, "activity_20": 56.497088, "activity_30": 57.1535}, "trend_signal": 0, "fair_value": 53.931821, "relative_strength": -9.697534, "rate_of_change": 0.23196437242564957, "market_dynamics": -0.19142, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.126215, "high": 59.394609, "low": 56.969122, "close": 57.3071, "volume": 91207}, "trend_line": 57.595697, "activity_lines": {"activity_5": 57.325673, "activity_10": 56.545015, "activity_20": 56.494587, "activity_30": 57.150835}, "trend_signal": 0, "fair_value": 54.001794, "relative_strength": -11.533044, "rate_of_change": 0.4312134027516053, "market_dynamics": 0.084434, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.843925, "high": 58.100987, "low": 56.094393, "close": 56.6113, "volume": 114572}, "trend_line": 57.71878, "activity_lines": {"activity_5": 57.293207, "activity_10": 56.659164, "activity_20": 56.43449, "activity_30": 57.087326}, "trend_signal": 0, "fair_value": 54.054538, "relative_strength": -10.783171, "rate_of_change": 0.21370172844683374, "market_dynamics": 0.383379, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.15805, "high": 58.927464, "low": 57.078526, "close": 58.4702, "volume": 191015}, "trend_line": 57.794587, "activity_lines": {"activity_5": 57.733253, "activity_10": 57.06008, "activity_20": 56.561298, "activity_30": 57.135805}, "trend_signal": 0, "fair_value": 54.134074, "relative_strength": -7.697285, "rate_of_change": 0.13133853487547295, "market_dynamics": 0.628248, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.808194, "high": 59.434447, "low": 56.979135, "close": 57.4364, "volume": 93904}, "trend_line": 57.802703, "activity_lines": {"activity_5": 57.595427, "activity_10": 57.204329, "activity_20": 56.61091, "activity_30": 57.112696}, "trend_signal": 0, "fair_value": 54.202126, "relative_strength": -7.213433, "rate_of_change": 0.014042837610382306, "market_dynamics": 0.51247, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.128189, "high": 58.609327, "low": 56.879676, "close": 58.4801, "volume": 42033}, "trend_line": 57.771577, "activity_lines": {"activity_5": 57.872427, "activity_10": 57.513898, "activity_20": 56.785212, "activity_30": 57.156399}, "trend_signal": 0, "fair_value": 54.268115, "relative_strength": -8.516192, "rate_of_change": -0.05384869285438162, "market_dynamics": 0.551063, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.774328, "high": 57.943317, "low": 55.448246, "close": 56.8598, "volume": 95291}, "trend_line": 57.80522, "activity_lines": {"activity_5": 57.605353, "activity_10": 57.513716, "activity_20": 56.814954, "activity_30": 57.097575}, "trend_signal": 0, "fair_value": 54.340214, "relative_strength": -10.887485, "rate_of_change": 0.05823451902654114, "market_dynamics": 0.552639, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.806148, "high": 56.164007, "low": 54.782273, "close": 54.9115, "volume": 101229}, "trend_line": 57.608747, "activity_lines": {"activity_5": 56.718667, "activity_10": 57.108511, "activity_20": 56.67223, "activity_30": 56.910883}, "trend_signal": 0, "fair_value": 54.409163, "relative_strength": -12.94706, "rate_of_change": -0.33988798935459025, "market_dynamics": 0.210261, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.169922, "high": 58.022753, "low": 54.305593, "close": 57.0288, "volume": 89999}, "trend_line": 57.495353, "activity_lines": {"activity_5": 56.651067, "activity_10": 57.079051, "activity_20": 56.74531, "activity_30": 56.873467}, "trend_signal": 0, "fair_value": 54.504758, "relative_strength": -9.327702, "rate_of_change": -0.19683469248168087, "market_dynamics": 0.147424, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.479369, "high": 57.65893, "low": 56.167578, "close": 56.3222, "volume": 66987}, "trend_line": 57.375843, "activity_lines": {"activity_5": 56.444027, "activity_10": 56.883705, "activity_20": 56.744511, "activity_30": 56.79778}, "trend_signal": 0, "fair_value": 54.588771, "relative_strength": -11.344715, "rate_of_change": -0.20786027698620832, "market_dynamics": 0.000717, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.444266, "high": 57.798502, "low": 55.424315, "close": 57.7586, "volume": 82906}, "trend_line": 57.26177, "activity_lines": {"activity_5": 56.790067, "activity_10": 56.988035, "activity_20": 56.870599, "activity_30": 56.822474}, "trend_signal": 0, "fair_value": 54.678617, "relative_strength": -7.779174, "rate_of_change": -0.19881712239069801, "market_dynamics": 0.003652, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.990529, "high": 57.359626, "low": 54.516584, "close": 54.7959, "volume": 107765}, "trend_line": 57.117377, "activity_lines": {"activity_5": 56.19664, "activity_10": 56.565725, "activity_20": 56.703994, "activity_30": 56.663385}, "trend_signal": 0, "fair_value": 54.743723, "relative_strength": -13.566991, "rate_of_change": -0.2521630050904834, "market_dynamics": -0.05135, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.945557, "high": 55.404434, "low": 53.765245, "close": 53.9879, "volume": 87985}, "trend_line": 56.960857, "activity_lines": {"activity_5": 55.471473, "activity_10": 56.042165, "activity_20": 56.471843, "activity_30": 56.461484}, "trend_signal": 0, "fair_value": 54.802707, "relative_strength": -14.270173, "rate_of_change": -0.27403219163933323, "market_dynamics": -0.317707, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.351867, "high": 52.351867, "low": 50.187165, "close": 50.7857, "volume": 114778}, "trend_line": 56.555873, "activity_lines": {"activity_5": 53.74048, "activity_10": 54.984085, "activity_20": 55.9338, "activity_30": 56.063086}, "trend_signal": 0, "fair_value": 54.864791, "relative_strength": -18.79222, "rate_of_change": -0.7109864937600902, "market_dynamics": -0.56939, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.965232, "high": 51.863034, "low": 50.835549, "close": 51.7134, "volume": 126860}, "trend_line": 56.188087, "activity_lines": {"activity_5": 52.734927, "activity_10": 54.234396, "activity_20": 55.502709, "activity_30": 55.750669}, "trend_signal": 0, "fair_value": 54.943218, "relative_strength": -17.335157, "rate_of_change": -0.6503055836482187, "market_dynamics": -0.945272, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.755794, "high": 55.274735, "low": 50.567255, "close": 54.6762, "volume": 406047}, "trend_line": 55.993003, "activity_lines": {"activity_5": 53.024227, "activity_10": 54.127453, "activity_20": 55.37464, "activity_30": 55.653128}, "trend_signal": 0, "fair_value": 55.037776, "relative_strength": -12.227417, "rate_of_change": -0.3471981525194146, "market_dynamics": -0.885082, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.745982, "high": 55.693662, "low": 53.150887, "close": 53.7584, "volume": 144079}, "trend_line": 55.798027, "activity_lines": {"activity_5": 53.213087, "activity_10": 53.922798, "activity_20": 55.173306, "activity_30": 55.50896}, "trend_signal": 0, "fair_value": 55.126724, "relative_strength": -12.455624, "rate_of_change": -0.34821493678416215, "market_dynamics": -0.788184, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.227318, "high": 54.865756, "low": 52.2322, "close": 54.766, "volume": 105983}, "trend_line": 55.694077, "activity_lines": {"activity_5": 53.80698, "activity_10": 53.957733, "activity_20": 55.069402, "activity_30": 55.442377}, "trend_signal": 0, "fair_value": 55.239424, "relative_strength": -11.692152, "rate_of_change": -0.18629690974556778, "market_dynamics": -0.587051, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.788353, "high": 53.798328, "low": 51.883016, "close": 52.4616, "volume": 91254}, "trend_line": 55.587917, "activity_lines": {"activity_5": 53.580867, "activity_10": 53.576331, "activity_20": 54.74431, "activity_30": 55.233831}, "trend_signal": 0, "fair_value": 55.324132, "relative_strength": -14.881143, "rate_of_change": -0.19061272889036782, "market_dynamics": -0.522917, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.877945, "high": 50.356673, "low": 46.007416, "close": 47.8529, "volume": 213448}, "trend_line": 55.37501, "activity_lines": {"activity_5": 51.706793, "activity_10": 52.440024, "activity_20": 53.992243, "activity_30": 54.734797}, "trend_signal": 0, "fair_value": 55.389568, "relative_strength": -20.500809, "rate_of_change": -0.3830094946712866, "market_dynamics": -0.774338, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.396463, "high": 48.661022, "low": 43.892591, "close": 44.0522, "volume": 171299}, "trend_line": 54.99184, "activity_lines": {"activity_5": 48.823187, "activity_10": 50.766667, "activity_20": 52.928622, "activity_30": 54.004293}, "trend_signal": 0, "fair_value": 55.441762, "relative_strength": -25.336198, "rate_of_change": -0.6919547283151728, "market_dynamics": -0.957945, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.259285, "high": 45.368917, "low": 41.289097, "close": 41.3289, "volume": 148913}, "trend_line": 54.463093, "activity_lines": {"activity_5": 45.74008, "activity_10": 48.847373, "activity_20": 51.674059, "activity_30": 53.122813}, "trend_signal": 0, "fair_value": 55.475783, "relative_strength": -28.129621, "rate_of_change": -0.9615008335782231, "market_dynamics": -1.173714, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.1, "high": 44.33, "low": 39.75, "close": 39.85, "volume": 161655}, "trend_line": 53.998277, "activity_lines": {"activity_5": 42.99264, "activity_10": 46.904042, "activity_20": 50.354735, "activity_30": 52.180033}, "trend_signal": 0, "fair_value": 55.49021, "relative_strength": -28.557207, "rate_of_change": -0.8534513454827088, "market_dynamics": -1.301901, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.19, "high": 41.8851, "low": 38.9, "close": 41.27, "volume": 160822}, "trend_line": 53.550893, "activity_lines": {"activity_5": 41.712933, "activity_10": 45.475945, "activity_20": 49.250465, "activity_30": 51.358854}, "trend_signal": 0, "fair_value": 55.5072, "relative_strength": -27.881699, "rate_of_change": -0.8285153246648955, "market_dynamics": -1.358966, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 47.07, "low": 41.91, "close": 46.06, "volume": 288016}, "trend_line": 53.216493, "activity_lines": {"activity_5": 42.776, "activity_10": 45.091771, "activity_20": 48.684291, "activity_30": 50.875571}, "trend_signal": 0, "fair_value": 55.552662, "relative_strength": -21.750743, "rate_of_change": -0.6244527052051256, "market_dynamics": -1.156876, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.18, "high": 50.29, "low": 45.01, "close": 49.62, "volume": 329575}, "trend_line": 52.948933, "activity_lines": {"activity_5": 45.14526, "activity_10": 45.457658, "activity_20": 48.511339, "activity_30": 50.643539}, "trend_signal": 0, "fair_value": 55.625297, "relative_strength": -18.65665, "rate_of_change": -0.5027764606735794, "market_dynamics": -0.741624, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.8, "high": 48.33, "low": 45.47, "close": 46.23, "volume": 113137}, "trend_line": 52.687717, "activity_lines": {"activity_5": 46.013333, "activity_10": 45.299113, "activity_20": 48.05772, "activity_30": 50.210059}, "trend_signal": 0, "fair_value": 55.660833, "relative_strength": -23.93096, "rate_of_change": -0.4933357202873143, "market_dynamics": -0.529925, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.1, "high": 46.23, "low": 45.13, "close": 45.42, "volume": 70831}, "trend_line": 52.388233, "activity_lines": {"activity_5": 46.284667, "activity_10": 45.130175, "activity_20": 47.577576, "activity_30": 49.741174}, "trend_signal": 0, "fair_value": 55.687676, "relative_strength": -25.233223, "rate_of_change": -0.5684133172822797, "market_dynamics": -0.319455, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.9, "high": 47.56, "low": 44.3301, "close": 46.61, "volume": 120527}, "trend_line": 52.10953, "activity_lines": {"activity_5": 46.581333, "activity_10": 45.347527, "activity_20": 47.255963, "activity_30": 49.368385}, "trend_signal": 0, "fair_value": 55.723639, "relative_strength": -24.402947, "rate_of_change": -0.5319954196584568, "market_dynamics": -0.230766, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.69, "high": 44.825, "low": 41.99, "close": 43.2, "volume": 107478}, "trend_line": 51.60152, "activity_lines": {"activity_5": 45.385333, "activity_10": 45.051273, "activity_20": 46.659201, "activity_30": 48.793577}, "trend_signal": 0, "fair_value": 55.743784, "relative_strength": -29.348105, "rate_of_change": -0.9748888543036153, "market_dynamics": -0.444466, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.07, "high": 44.22, "low": 41.7, "close": 43.8, "volume": 90414}, "trend_line": 51.11417, "activity_lines": {"activity_5": 44.58, "activity_10": 44.948707, "activity_20": 46.18207, "activity_30": 48.290253}, "trend_signal": 0, "fair_value": 55.754162, "relative_strength": -28.207189, "rate_of_change": -0.9444489232100126, "market_dynamics": -0.411953, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.28, "high": 44.8, "low": 43.13, "close": 44.1, "volume": 93649}, "trend_line": 50.673933, "activity_lines": {"activity_5": 44.262667, "activity_10": 44.905273, "activity_20": 45.799979, "activity_30": 47.837726}, "trend_signal": 0, "fair_value": 55.76309, "relative_strength": -27.99797, "rate_of_change": -0.8612817150312787, "market_dynamics": -0.352622, "expectation": {"probability": 48.0349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b28a086-8ca4-4830-b179-2189af60135a/", "share_image": "https://sharemaestro.com/terminal/4b28a086-8ca4-4830-b179-2189af60135a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}