{"ticker": {"uuid": "4b28a086-8ca4-4830-b179-2189af60135a", "symbol": "INDL", "name": "DIREXION DAILY MSCI INDIA BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDL fell 2.66%, moving from 46.11 to 44.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.88"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4, "high": 46.04, "low": 43.3, "close": 44.88, "volume": 76806}, "trend_line": 48.111514, "activity_lines": {"activity_5": 45.159217, "activity_10": 44.547457, "activity_20": 44.611721, "activity_30": 45.835828}, "trend_signal": 0, "fair_value": 55.750411, "relative_strength": -22.182102, "rate_of_change": -0.6902173922018038, "market_dynamics": 0.473313, "expectation": {"probability": 47.293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.960818, "high": 47.678863, "low": 46.725206, "close": 46.78981, "volume": 100644}, "trend_line": 41.292825, "activity_lines": {"activity_5": 46.067869, "activity_10": 44.989126, "activity_20": 43.047341, "activity_30": 41.951753}, "trend_signal": 1, "fair_value": 44.514953, "relative_strength": -4.049533, "rate_of_change": 0.37871960181083614, "market_dynamics": 1.636729, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.122326, "high": 47.546047, "low": 46.362383, "close": 46.941817, "volume": 97072}, "trend_line": 41.417014, "activity_lines": {"activity_5": 46.535279, "activity_10": 45.531087, "activity_20": 43.586651, "activity_30": 42.316204}, "trend_signal": 1, "fair_value": 44.656337, "relative_strength": -4.52815, "rate_of_change": 0.3007520071586316, "market_dynamics": 1.656336, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.426341, "high": 47.502345, "low": 45.032223, "close": 45.896766, "volume": 101353}, "trend_line": 41.488817, "activity_lines": {"activity_5": 46.416194, "activity_10": 45.757868, "activity_20": 43.982161, "activity_30": 42.60522}, "trend_signal": 1, "fair_value": 44.779863, "relative_strength": -4.326837, "rate_of_change": 0.17336595052457335, "market_dynamics": 1.673741, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.210281, "high": 46.210281, "low": 44.785306, "close": 44.97522, "volume": 64510}, "trend_line": 41.500015, "activity_lines": {"activity_5": 45.969026, "activity_10": 45.749538, "activity_20": 44.242349, "activity_30": 42.830149}, "trend_signal": 1, "fair_value": 44.893898, "relative_strength": -5.746501, "rate_of_change": 0.026990405631474774, "market_dynamics": 1.335847, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.414692, "high": 44.851524, "low": 43.74966, "close": 44.319688, "volume": 69768}, "trend_line": 41.484457, "activity_lines": {"activity_5": 45.324204, "activity_10": 45.580781, "activity_20": 44.39747, "activity_30": 43.012064}, "trend_signal": 1, "fair_value": 45.001911, "relative_strength": -4.941326, "rate_of_change": -0.03748914307621004, "market_dynamics": 0.951046, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.500197, "high": 46.124777, "low": 44.500197, "close": 45.060724, "volume": 92030}, "trend_line": 41.61646, "activity_lines": {"activity_5": 45.082892, "activity_10": 45.513318, "activity_20": 44.591163, "activity_30": 43.242791}, "trend_signal": 1, "fair_value": 45.090827, "relative_strength": -3.878037, "rate_of_change": 0.3181986930671346, "market_dynamics": 0.659605, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.241233, "high": 46.229282, "low": 45.241233, "close": 45.974669, "volume": 60956}, "trend_line": 41.832988, "activity_lines": {"activity_5": 45.261501, "activity_10": 45.601583, "activity_20": 44.841226, "activity_30": 43.523966}, "trend_signal": 1, "fair_value": 45.205806, "relative_strength": -4.030584, "rate_of_change": 0.5202941336192551, "market_dynamics": 0.292814, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.077274, "high": 47.597254, "low": 45.839763, "close": 47.549847, "volume": 70532}, "trend_line": 42.087147, "activity_lines": {"activity_5": 46.029645, "activity_10": 45.928879, "activity_20": 45.207941, "activity_30": 43.892795}, "trend_signal": 1, "fair_value": 45.323189, "relative_strength": 0.800186, "rate_of_change": 0.607556409788374, "market_dynamics": 0.285521, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.091374, "high": 48.504644, "low": 47.525051, "close": 47.723706, "volume": 100167}, "trend_line": 42.348518, "activity_lines": {"activity_5": 46.745537, "activity_10": 46.25203, "activity_20": 45.547114, "activity_30": 44.256444}, "trend_signal": 1, "fair_value": 45.435578, "relative_strength": 1.606103, "rate_of_change": 0.6210233257198378, "market_dynamics": 0.415028, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.644852, "high": 47.891864, "low": 46.162921, "close": 46.220172, "volume": 87477}, "trend_line": 42.649698, "activity_lines": {"activity_5": 46.777019, "activity_10": 46.257526, "activity_20": 45.709582, "activity_30": 44.506228}, "trend_signal": 1, "fair_value": 45.558768, "relative_strength": 1.617439, "rate_of_change": 0.7111937187506826, "market_dynamics": 0.26622, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.201088, "high": 46.714529, "low": 45.430116, "close": 45.71446, "volume": 67528}, "trend_line": 42.865275, "activity_lines": {"activity_5": 46.513231, "activity_10": 46.179202, "activity_20": 45.800137, "activity_30": 44.703955}, "trend_signal": 1, "fair_value": 45.663152, "relative_strength": 1.432559, "rate_of_change": 0.5054596166190816, "market_dynamics": 0.15101, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.77171, "high": 46.47589, "low": 44.683952, "close": 46.344787, "volume": 48936}, "trend_line": 43.155273, "activity_lines": {"activity_5": 46.41597, "activity_10": 46.235035, "activity_20": 45.928272, "activity_30": 44.92844}, "trend_signal": 1, "fair_value": 45.745557, "relative_strength": 2.480137, "rate_of_change": 0.6765336277441454, "market_dynamics": -0.095041, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.89387, "high": 46.687717, "low": 44.807995, "close": 46.039737, "volume": 53780}, "trend_line": 43.49293, "activity_lines": {"activity_5": 46.192351, "activity_10": 46.246259, "activity_20": 45.997415, "activity_30": 45.114534}, "trend_signal": 1, "fair_value": 45.839809, "relative_strength": 1.522786, "rate_of_change": 0.7824235059293914, "market_dynamics": -0.448988, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.372839, "high": 46.769585, "low": 44.989288, "close": 45.014669, "volume": 34965}, "trend_line": 43.792699, "activity_lines": {"activity_5": 45.727716, "activity_10": 46.068508, "activity_20": 45.950558, "activity_30": 45.212711}, "trend_signal": 1, "fair_value": 45.924671, "relative_strength": 1.917259, "rate_of_change": 0.6892361586124405, "market_dynamics": -0.711506, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.435867, "high": 44.61716, "low": 42.241267, "close": 42.825699, "volume": 51586}, "trend_line": 43.966913, "activity_lines": {"activity_5": 44.714028, "activity_10": 45.492045, "activity_20": 45.684239, "activity_30": 45.150324}, "trend_signal": 1, "fair_value": 46.018643, "relative_strength": -0.31627, "rate_of_change": 0.397815170058368, "market_dynamics": -0.943307, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.596194, "high": 45.243002, "low": 43.02369, "close": 45.172012, "volume": 44803}, "trend_line": 44.185328, "activity_lines": {"activity_5": 44.708742, "activity_10": 45.369348, "activity_20": 45.639734, "activity_30": 45.228072}, "trend_signal": 1, "fair_value": 46.106228, "relative_strength": -0.27185, "rate_of_change": 0.4967712879910406, "market_dynamics": -1.061272, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.504541, "high": 45.800335, "low": 44.884328, "close": 45.762168, "volume": 34939}, "trend_line": 44.411804, "activity_lines": {"activity_5": 44.936337, "activity_10": 45.351928, "activity_20": 45.64817, "activity_30": 45.329804}, "trend_signal": 1, "fair_value": 46.18942, "relative_strength": 0.033245, "rate_of_change": 0.5125592821218802, "market_dynamics": -1.090812, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.571333, "high": 46.99019, "low": 45.246914, "close": 46.852789, "volume": 41892}, "trend_line": 44.697266, "activity_lines": {"activity_5": 45.566315, "activity_10": 45.536667, "activity_20": 45.749081, "activity_30": 45.487286}, "trend_signal": 1, "fair_value": 46.277666, "relative_strength": 0.368889, "rate_of_change": 0.6427615505103161, "market_dynamics": -0.88796, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.229713, "high": 47.207741, "low": 46.191546, "close": 47.021677, "volume": 32518}, "trend_line": 44.908443, "activity_lines": {"activity_5": 46.198385, "activity_10": 45.764786, "activity_20": 45.860031, "activity_30": 45.637248}, "trend_signal": 1, "fair_value": 46.361856, "relative_strength": 0.010509, "rate_of_change": 0.472460664596352, "market_dynamics": -0.582011, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.945344, "high": 49.707772, "low": 46.792676, "close": 49.61703, "volume": 65118}, "trend_line": 45.187923, "activity_lines": {"activity_5": 47.561772, "activity_10": 46.477552, "activity_20": 46.209903, "activity_30": 45.941028}, "trend_signal": 1, "fair_value": 46.450553, "relative_strength": 4.895944, "rate_of_change": 0.6223328651140266, "market_dynamics": -0.081934, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.943331, "high": 52.059714, "low": 50.304035, "close": 51.515835, "volume": 99194}, "trend_line": 45.538459, "activity_lines": {"activity_5": 49.105338, "activity_10": 47.473794, "activity_20": 46.726566, "activity_30": 46.349281}, "trend_signal": 1, "fair_value": 46.545783, "relative_strength": 8.769308, "rate_of_change": 0.7757293912358072, "market_dynamics": 0.48038, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.773462, "high": 54.111188, "low": 51.029207, "close": 53.620742, "volume": 103500}, "trend_line": 45.990571, "activity_lines": {"activity_5": 50.927619, "activity_10": 48.747267, "activity_20": 47.421191, "activity_30": 46.870718}, "trend_signal": 1, "fair_value": 46.643582, "relative_strength": 10.618187, "rate_of_change": 0.9928135688561608, "market_dynamics": 0.958516, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.872644, "high": 54.575011, "low": 51.382251, "close": 53.534252, "volume": 145339}, "trend_line": 46.369009, "activity_lines": {"activity_5": 52.197165, "activity_10": 49.872725, "activity_20": 48.075775, "activity_30": 47.357407}, "trend_signal": 1, "fair_value": 46.741087, "relative_strength": 9.404939, "rate_of_change": 0.8228599727539708, "market_dynamics": 1.402907, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.178449, "high": 55.214072, "low": 53.756528, "close": 54.467944, "volume": 114692}, "trend_line": 46.761037, "activity_lines": {"activity_5": 53.33251, "activity_10": 51.031681, "activity_20": 48.782914, "activity_30": 47.879919}, "trend_signal": 1, "fair_value": 46.833979, "relative_strength": 10.927197, "rate_of_change": 0.8454526168545103, "market_dynamics": 1.590083, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.871597, "high": 55.827775, "low": 53.603102, "close": 55.063331, "volume": 106125}, "trend_line": 47.180465, "activity_lines": {"activity_5": 54.1699, "activity_10": 52.127011, "activity_20": 49.501552, "activity_30": 48.415551}, "trend_signal": 1, "fair_value": 46.91242, "relative_strength": 13.842226, "rate_of_change": 0.8969604331058706, "market_dynamics": 1.61822, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.600369, "high": 57.429156, "low": 54.216805, "close": 56.911344, "volume": 111975}, "trend_line": 47.594634, "activity_lines": {"activity_5": 55.260208, "activity_10": 53.335841, "activity_20": 50.345031, "activity_30": 49.04335}, "trend_signal": 1, "fair_value": 47.011636, "relative_strength": 15.379199, "rate_of_change": 0.877840012810389, "market_dynamics": 1.60979, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.853809, "high": 56.853809, "low": 53.962694, "close": 55.913118, "volume": 99718}, "trend_line": 48.01275, "activity_lines": {"activity_5": 55.658073, "activity_10": 54.149733, "activity_20": 51.037009, "activity_30": 49.580026}, "trend_signal": 1, "fair_value": 47.100048, "relative_strength": 11.982829, "rate_of_change": 0.8784939915705576, "market_dynamics": 1.52827, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.278463, "high": 56.662027, "low": 53.63187, "close": 54.925632, "volume": 137832}, "trend_line": 48.324162, "activity_lines": {"activity_5": 55.573951, "activity_10": 54.59952, "activity_20": 51.587616, "activity_30": 50.026019}, "trend_signal": 1, "fair_value": 47.210205, "relative_strength": 8.682735, "rate_of_change": 0.6486027149038626, "market_dynamics": 1.43368, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.288052, "high": 57.534636, "low": 55.146948, "close": 57.510759, "volume": 141970}, "trend_line": 48.731585, "activity_lines": {"activity_5": 56.25878, "activity_10": 55.37255, "activity_20": 52.349302, "activity_30": 50.618702}, "trend_signal": 1, "fair_value": 47.298521, "relative_strength": 11.803749, "rate_of_change": 0.84310411839113, "market_dynamics": 1.453544, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.863398, "high": 58.915467, "low": 56.681205, "close": 58.143736, "volume": 143123}, "trend_line": 49.114138, "activity_lines": {"activity_5": 56.951746, "activity_10": 56.069957, "activity_20": 53.124666, "activity_30": 51.225938}, "trend_signal": 1, "fair_value": 47.380439, "relative_strength": 11.147097, "rate_of_change": 0.7850206390783192, "market_dynamics": 1.476624, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.342854, "high": 59.404415, "low": 56.09627, "close": 59.17514, "volume": 132921}, "trend_line": 49.526982, "activity_lines": {"activity_5": 57.783154, "activity_10": 56.799861, "activity_20": 53.941481, "activity_30": 51.875035}, "trend_signal": 1, "fair_value": 47.473491, "relative_strength": 13.104695, "rate_of_change": 0.8405807712638667, "market_dynamics": 1.57859, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.922323, "high": 60.670273, "low": 58.66615, "close": 60.520875, "volume": 88047}, "trend_line": 49.979618, "activity_lines": {"activity_5": 58.91222, "activity_10": 57.635184, "activity_20": 54.822362, "activity_30": 52.584318}, "trend_signal": 1, "fair_value": 47.597901, "relative_strength": 13.279629, "rate_of_change": 0.9139179932264102, "market_dynamics": 1.607651, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.229174, "high": 60.856877, "low": 58.172311, "close": 60.545615, "volume": 141811}, "trend_line": 50.467913, "activity_lines": {"activity_5": 59.742348, "activity_10": 58.349548, "activity_20": 55.638095, "activity_30": 53.265995}, "trend_signal": 1, "fair_value": 47.701911, "relative_strength": 11.823079, "rate_of_change": 0.9769882594941017, "market_dynamics": 1.638589, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.862055, "high": 61.72987, "low": 60.114105, "close": 61.394251, "volume": 127289}, "trend_line": 51.015214, "activity_lines": {"activity_5": 60.48069, "activity_10": 59.09073, "activity_20": 56.465574, "activity_30": 53.97092}, "trend_signal": 1, "fair_value": 47.807956, "relative_strength": 13.209138, "rate_of_change": 1.084453403095938, "market_dynamics": 1.616702, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.81411, "high": 60.81411, "low": 56.768083, "close": 57.218195, "volume": 178969}, "trend_line": 51.445164, "activity_lines": {"activity_5": 59.568114, "activity_10": 58.946696, "activity_20": 56.817336, "activity_30": 54.371113}, "trend_signal": 1, "fair_value": 47.89375, "relative_strength": 5.211507, "rate_of_change": 0.8427878005177006, "market_dynamics": 1.317638, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.822309, "high": 57.946967, "low": 56.00457, "close": 57.048641, "volume": 129117}, "trend_line": 51.844761, "activity_lines": {"activity_5": 58.660723, "activity_10": 58.732655, "activity_20": 57.084414, "activity_30": 54.732627}, "trend_signal": 1, "fair_value": 47.978222, "relative_strength": 2.293889, "rate_of_change": 0.7767435633016935, "market_dynamics": 0.892312, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.966848, "high": 59.555375, "low": 56.966848, "close": 59.497638, "volume": 78752}, "trend_line": 52.295527, "activity_lines": {"activity_5": 58.71143, "activity_10": 58.96139, "activity_20": 57.528174, "activity_30": 55.226361}, "trend_signal": 1, "fair_value": 48.079861, "relative_strength": 5.914315, "rate_of_change": 0.869453328177174, "market_dynamics": 0.358794, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.969155, "high": 60.536898, "low": 59.12235, "close": 60.440671, "volume": 158697}, "trend_line": 52.725221, "activity_lines": {"activity_5": 59.144698, "activity_10": 59.296412, "activity_20": 57.99634, "activity_30": 55.751855}, "trend_signal": 1, "fair_value": 48.196767, "relative_strength": 8.152641, "rate_of_change": 0.8216649198314758, "market_dynamics": 0.027585, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.864073, "high": 61.354738, "low": 59.324428, "close": 59.411033, "volume": 106555}, "trend_line": 53.114798, "activity_lines": {"activity_5": 59.241749, "activity_10": 59.343954, "activity_20": 58.301741, "activity_30": 56.183197}, "trend_signal": 1, "fair_value": 48.314415, "relative_strength": 7.495552, "rate_of_change": 0.7388816824494728, "market_dynamics": -0.200655, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.690094, "high": 59.690094, "low": 57.573083, "close": 58.544983, "volume": 100712}, "trend_line": 53.525625, "activity_lines": {"activity_5": 59.182332, "activity_10": 59.199482, "activity_20": 58.465665, "activity_30": 56.533532}, "trend_signal": 1, "fair_value": 48.441312, "relative_strength": 8.821008, "rate_of_change": 0.7734699471134157, "market_dynamics": -0.299774, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.680471, "high": 60.835205, "low": 59.391788, "close": 60.806336, "volume": 112466}, "trend_line": 54.028688, "activity_lines": {"activity_5": 59.788246, "activity_10": 59.45887, "activity_20": 58.802441, "activity_30": 57.003255}, "trend_signal": 1, "fair_value": 48.57037, "relative_strength": 9.715227, "rate_of_change": 0.9398545089384841, "market_dynamics": -0.270211, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.258607, "high": 62.408529, "low": 60.758222, "close": 61.633895, "volume": 85961}, "trend_line": 54.538325, "activity_lines": {"activity_5": 60.4195, "activity_10": 59.839065, "activity_20": 59.173792, "activity_30": 57.493914}, "trend_signal": 1, "fair_value": 48.683648, "relative_strength": 10.177012, "rate_of_change": 0.9432711007159712, "market_dynamics": -0.410277, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.623504, "high": 60.864073, "low": 58.180569, "close": 58.362151, "volume": 133106}, "trend_line": 54.949072, "activity_lines": {"activity_5": 59.817756, "activity_10": 59.60416, "activity_20": 59.19539, "activity_30": 57.740612}, "trend_signal": 1, "fair_value": 48.778953, "relative_strength": 2.21804, "rate_of_change": 0.7531346076360076, "market_dynamics": -0.454198, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.36292, "high": 62.045461, "low": 59.218578, "close": 61.970692, "volume": 152515}, "trend_line": 55.514273, "activity_lines": {"activity_5": 60.557427, "activity_10": 60.065053, "activity_20": 59.537669, "activity_30": 58.19362}, "trend_signal": 1, "fair_value": 48.889749, "relative_strength": 6.40049, "rate_of_change": 1.028590619328388, "market_dynamics": -0.258537, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.172771, "high": 64.751675, "low": 62.172771, "close": 64.539974, "volume": 455000}, "trend_line": 56.238082, "activity_lines": {"activity_5": 61.982881, "activity_10": 60.982608, "activity_20": 60.088914, "activity_30": 58.775923}, "trend_signal": 1, "fair_value": 49.000687, "relative_strength": 10.427569, "rate_of_change": 1.3038250541441758, "market_dynamics": -0.022515, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.991476, "high": 63.991476, "low": 61.221655, "close": 61.903333, "volume": 149926}, "trend_line": 56.795793, "activity_lines": {"activity_5": 62.129789, "activity_10": 61.28765, "activity_20": 60.343923, "activity_30": 59.141423}, "trend_signal": 1, "fair_value": 49.080338, "relative_strength": 6.034155, "rate_of_change": 0.9916963384348789, "market_dynamics": -0.014362, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.204715, "high": 66.281697, "low": 56.69741, "close": 63.79902, "volume": 974563}, "trend_line": 57.397021, "activity_lines": {"activity_5": 62.835459, "activity_10": 61.849095, "activity_20": 60.755703, "activity_30": 59.593244}, "trend_signal": 1, "fair_value": 49.173311, "relative_strength": 7.563359, "rate_of_change": 1.0585784056224006, "market_dynamics": 0.281268, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.078081, "high": 66.493398, "low": 63.847134, "close": 66.493398, "volume": 157076}, "trend_line": 58.051708, "activity_lines": {"activity_5": 64.294914, "activity_10": 62.822221, "activity_20": 61.386538, "activity_30": 60.180107}, "trend_signal": 1, "fair_value": 49.300882, "relative_strength": 9.910572, "rate_of_change": 1.1406288838579193, "market_dynamics": 0.401266, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.849441, "high": 67.224729, "low": 65.07885, "close": 65.136587, "volume": 140958}, "trend_line": 58.655538, "activity_lines": {"activity_5": 64.760015, "activity_10": 63.438603, "activity_20": 61.833068, "activity_30": 60.637196}, "trend_signal": 1, "fair_value": 49.413119, "relative_strength": 6.648097, "rate_of_change": 1.0401588873147403, "market_dynamics": 0.410697, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.858295, "high": 68.032885, "low": 65.858295, "close": 67.677273, "volume": 110155}, "trend_line": 59.257546, "activity_lines": {"activity_5": 65.860952, "activity_10": 64.412828, "activity_20": 62.485256, "activity_30": 61.219244}, "trend_signal": 1, "fair_value": 49.54358, "relative_strength": 10.486668, "rate_of_change": 1.0263446905899964, "market_dynamics": 0.735507, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.372092, "high": 69.848582, "low": 68.227338, "close": 69.838931, "volume": 120074}, "trend_line": 59.868316, "activity_lines": {"activity_5": 67.473288, "activity_10": 65.61404, "activity_20": 63.297917, "activity_30": 61.901914}, "trend_signal": 1, "fair_value": 49.689249, "relative_strength": 11.469959, "rate_of_change": 1.030704173946053, "market_dynamics": 0.878991, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.964385, "high": 70.967915, "low": 69.545081, "close": 70.755706, "volume": 164828}, "trend_line": 60.439482, "activity_lines": {"activity_5": 68.862176, "activity_10": 66.817709, "activity_20": 64.147111, "activity_30": 62.604326}, "trend_signal": 1, "fair_value": 49.8415, "relative_strength": 11.455448, "rate_of_change": 0.9540371905566846, "market_dynamics": 1.040646, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.132066, "high": 71.479476, "low": 68.304637, "close": 68.323841, "volume": 207134}, "trend_line": 60.932468, "activity_lines": {"activity_5": 68.976664, "activity_10": 67.41337, "activity_20": 64.715961, "activity_30": 63.112994}, "trend_signal": 1, "fair_value": 49.974579, "relative_strength": 9.418832, "rate_of_change": 0.8156688040443529, "market_dynamics": 1.072349, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.02831, "high": 70.002889, "low": 66.45169, "close": 69.887183, "volume": 262550}, "trend_line": 61.446443, "activity_lines": {"activity_5": 69.490235, "activity_10": 68.112153, "activity_20": 65.396661, "activity_30": 63.690718}, "trend_signal": 1, "fair_value": 50.115623, "relative_strength": 12.398235, "rate_of_change": 0.8435158083536056, "market_dynamics": 1.080552, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.13809, "high": 71.440875, "low": 67.871533, "close": 68.265939, "volume": 206006}, "trend_line": 61.88653, "activity_lines": {"activity_5": 69.146686, "activity_10": 68.372229, "activity_20": 65.882515, "activity_30": 64.130685}, "trend_signal": 1, "fair_value": 50.233033, "relative_strength": 11.718049, "rate_of_change": 0.7162123281896046, "market_dynamics": 0.920559, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.46976, "high": 67.358815, "low": 63.450459, "close": 67.030706, "volume": 251445}, "trend_line": 62.223842, "activity_lines": {"activity_5": 68.352148, "activity_10": 68.339971, "activity_20": 66.198119, "activity_30": 64.462568}, "trend_signal": 1, "fair_value": 50.334975, "relative_strength": 9.248878, "rate_of_change": 0.5450491407419307, "market_dynamics": 0.65334, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.078957, "high": 68.449391, "low": 65.660369, "close": 68.323841, "volume": 114192}, "trend_line": 62.637533, "activity_lines": {"activity_5": 68.17587, "activity_10": 68.449605, "activity_20": 66.589345, "activity_30": 64.856116}, "trend_signal": 1, "fair_value": 50.444325, "relative_strength": 6.711625, "rate_of_change": 0.6648432284203859, "market_dynamics": 0.504363, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.487895, "high": 69.954735, "low": 68.333491, "close": 69.954735, "volume": 77994}, "trend_line": 63.138503, "activity_lines": {"activity_5": 68.705348, "activity_10": 68.773494, "activity_20": 67.093865, "activity_30": 65.328194}, "trend_signal": 1, "fair_value": 50.545921, "relative_strength": 7.370867, "rate_of_change": 0.7997920352322982, "market_dynamics": 0.294485, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.610952, "high": 71.479379, "low": 69.820596, "close": 71.315421, "volume": 107117}, "trend_line": 63.598658, "activity_lines": {"activity_5": 69.579661, "activity_10": 69.281848, "activity_20": 67.68267, "activity_30": 65.855737}, "trend_signal": 1, "fair_value": 50.62464, "relative_strength": 8.739978, "rate_of_change": 0.7288025184886001, "market_dynamics": 0.252087, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.26717, "high": 71.26717, "low": 68.246639, "close": 68.30454, "volume": 240839}, "trend_line": 63.937351, "activity_lines": {"activity_5": 69.355132, "activity_10": 69.130427, "activity_20": 67.928036, "activity_30": 66.159342}, "trend_signal": 1, "fair_value": 50.690755, "relative_strength": 8.318353, "rate_of_change": 0.5325474006070996, "market_dynamics": 0.155981, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.230965, "high": 71.691685, "low": 68.632649, "close": 71.63388, "volume": 198989}, "trend_line": 64.352643, "activity_lines": {"activity_5": 70.237809, "activity_10": 69.572935, "activity_20": 68.444007, "activity_30": 66.655892}, "trend_signal": 1, "fair_value": 50.777859, "relative_strength": 8.886521, "rate_of_change": 0.6495295684051735, "market_dynamics": 0.161589, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.720732, "high": 73.824489, "low": 70.90046, "close": 73.544631, "volume": 228177}, "trend_line": 64.786768, "activity_lines": {"activity_5": 71.450525, "activity_10": 70.330217, "activity_20": 69.090396, "activity_30": 67.248924}, "trend_signal": 1, "fair_value": 50.867917, "relative_strength": 9.854441, "rate_of_change": 0.6746032171514611, "market_dynamics": 0.237147, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.818466, "high": 75.417479, "low": 73.967143, "close": 74.508602, "volume": 118897}, "trend_line": 65.252201, "activity_lines": {"activity_5": 72.636512, "activity_10": 71.212059, "activity_20": 69.771873, "activity_30": 67.876139}, "trend_signal": 1, "fair_value": 50.97709, "relative_strength": 10.271404, "rate_of_change": 0.7184074995066962, "market_dynamics": 0.294252, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.096941, "high": 73.445022, "low": 69.142358, "close": 69.326067, "volume": 221612}, "trend_line": 65.516595, "activity_lines": {"activity_5": 71.791396, "activity_10": 71.039172, "activity_20": 69.882888, "activity_30": 68.138969}, "trend_signal": 1, "fair_value": 51.051082, "relative_strength": 2.137668, "rate_of_change": 0.40518786485071334, "market_dynamics": 0.209757, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.117454, "high": 70.09958, "low": 66.783241, "close": 69.364743, "volume": 209446}, "trend_line": 65.92148, "activity_lines": {"activity_5": 71.091795, "activity_10": 70.883519, "activity_20": 69.962561, "activity_30": 68.387236}, "trend_signal": 1, "fair_value": 51.106549, "relative_strength": 0.842028, "rate_of_change": 0.6179884653651603, "market_dynamics": -0.054132, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.616134, "high": 69.809513, "low": 67.363279, "close": 67.827387, "volume": 112014}, "trend_line": 66.280771, "activity_lines": {"activity_5": 69.809063, "activity_10": 70.428368, "activity_20": 69.872843, "activity_30": 68.510198}, "trend_signal": 1, "fair_value": 51.169605, "relative_strength": -2.359889, "rate_of_change": 0.5450287220493213, "market_dynamics": -0.54174, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.121556, "high": 67.121556, "low": 63.329411, "close": 63.447371, "volume": 172548}, "trend_line": 66.412429, "activity_lines": {"activity_5": 67.320091, "activity_10": 69.162365, "activity_20": 69.337772, "activity_30": 68.327398}, "trend_signal": 1, "fair_value": 51.21263, "relative_strength": -7.847514, "rate_of_change": 0.19863679618331778, "market_dynamics": -1.071275, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.298235, "high": 64.772012, "low": 63.262212, "close": 63.568039, "volume": 134218}, "trend_line": 66.516675, "activity_lines": {"activity_5": 65.544493, "activity_10": 68.006966, "activity_20": 68.815867, "activity_30": 68.143889}, "trend_signal": 0, "fair_value": 51.240042, "relative_strength": -6.469439, "rate_of_change": 0.15696760616902505, "market_dynamics": -1.329082, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.954257, "high": 64.559296, "low": 62.21942, "close": 62.284395, "volume": 167315}, "trend_line": 66.612453, "activity_lines": {"activity_5": 64.070384, "activity_10": 66.734298, "activity_20": 68.185641, "activity_30": 67.870839}, "trend_signal": 0, "fair_value": 51.247009, "relative_strength": -12.501237, "rate_of_change": 0.1439909616648693, "market_dynamics": -1.514659, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.461143, "high": 62.905816, "low": 59.028681, "close": 59.241397, "volume": 197367}, "trend_line": 66.635667, "activity_lines": {"activity_5": 62.051387, "activity_10": 65.072558, "activity_20": 67.279187, "activity_30": 67.395287}, "trend_signal": 0, "fair_value": 51.253205, "relative_strength": -14.950819, "rate_of_change": 0.03484933965724975, "market_dynamics": -1.520302, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.376761, "high": 61.881008, "low": 58.835303, "close": 61.881008, "volume": 181543}, "trend_line": 66.67149, "activity_lines": {"activity_5": 61.587151, "activity_10": 64.055532, "activity_20": 66.664296, "activity_30": 67.088535}, "trend_signal": 0, "fair_value": 51.311857, "relative_strength": -12.606501, "rate_of_change": 0.05375949789773653, "market_dynamics": -1.460142, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.205649, "high": 63.476378, "low": 62.316109, "close": 62.983264, "volume": 214386}, "trend_line": 66.716469, "activity_lines": {"activity_5": 61.886758, "activity_10": 63.416241, "activity_20": 66.192276, "activity_30": 66.850585}, "trend_signal": 0, "fair_value": 51.36947, "relative_strength": -12.017746, "rate_of_change": 0.06746361900716165, "market_dynamics": -1.315337, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.079953, "high": 65.313471, "low": 62.809224, "close": 64.936383, "volume": 136995}, "trend_line": 66.93561, "activity_lines": {"activity_5": 62.868346, "activity_10": 63.324087, "activity_20": 65.943279, "activity_30": 66.73574}, "trend_signal": 0, "fair_value": 51.429323, "relative_strength": -9.9779, "rate_of_change": 0.328466124308817, "market_dynamics": -1.242768, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.975059, "high": 65.16838, "low": 64.023874, "close": 64.601018, "volume": 168297}, "trend_line": 67.023287, "activity_lines": {"activity_5": 63.646922, "activity_10": 63.344999, "activity_20": 65.678474, "activity_30": 66.585122}, "trend_signal": 0, "fair_value": 51.511226, "relative_strength": -9.786249, "rate_of_change": 0.13098707847735958, "market_dynamics": -1.078671, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.503197, "high": 64.747749, "low": 59.798005, "close": 60.52188, "volume": 136800}, "trend_line": 66.889351, "activity_lines": {"activity_5": 62.911344, "activity_10": 62.710159, "activity_20": 65.050351, "activity_30": 66.165676}, "trend_signal": 0, "fair_value": 51.551279, "relative_strength": -13.733013, "rate_of_change": -0.19983502152019403, "market_dynamics": -1.127797, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.76398, "high": 60.295216, "low": 59.25242, "close": 59.695117, "volume": 128810}, "trend_line": 66.815743, "activity_lines": {"activity_5": 61.814813, "activity_10": 62.085777, "activity_20": 64.380365, "activity_30": 65.701532}, "trend_signal": 0, "fair_value": 51.57471, "relative_strength": -15.247338, "rate_of_change": -0.11004442246719842, "market_dynamics": -1.267565, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.839237, "high": 60.806776, "low": 58.374898, "close": 60.226352, "volume": 104139}, "trend_line": 66.696655, "activity_lines": {"activity_5": 61.041086, "activity_10": 61.705844, "activity_20": 63.795905, "activity_30": 65.27641}, "trend_signal": 0, "fair_value": 51.579625, "relative_strength": -13.806854, "rate_of_change": -0.1782334441749615, "market_dynamics": -1.379302, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.61297, "high": 58.947452, "low": 55.179616, "close": 55.317343, "volume": 114018}, "trend_line": 66.324119, "activity_lines": {"activity_5": 58.814817, "activity_10": 60.491927, "activity_20": 62.782479, "activity_30": 64.542261}, "trend_signal": 0, "fair_value": 51.539101, "relative_strength": -18.931005, "rate_of_change": -0.5585527490096929, "market_dynamics": -1.627799, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.615423, "high": 55.710851, "low": 53.536721, "close": 55.091077, "volume": 143571}, "trend_line": 65.989269, "activity_lines": {"activity_5": 57.154395, "activity_10": 59.386884, "activity_20": 61.817206, "activity_30": 63.817548}, "trend_signal": 0, "fair_value": 51.531875, "relative_strength": -21.246985, "rate_of_change": -0.5048691261168551, "market_dynamics": -1.645311, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.09747, "high": 55.012375, "low": 53.851527, "close": 54.038444, "volume": 190571}, "trend_line": 65.534641, "activity_lines": {"activity_5": 55.777092, "activity_10": 58.22124, "activity_20": 60.828942, "activity_30": 63.046527}, "trend_signal": 0, "fair_value": 51.53645, "relative_strength": -23.755619, "rate_of_change": -0.6889423187882254, "market_dynamics": -1.574816, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.444737, "high": 55.205292, "low": 52.375874, "close": 54.677894, "volume": 239349}, "trend_line": 65.029273, "activity_lines": {"activity_5": 55.045168, "activity_10": 57.266459, "activity_20": 59.969511, "activity_30": 62.346092}, "trend_signal": 0, "fair_value": 51.535247, "relative_strength": -21.716717, "rate_of_change": -0.7711463621201344, "market_dynamics": -1.405633, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.615423, "high": 55.651825, "low": 53.24159, "close": 53.398994, "volume": 241194}, "trend_line": 64.450716, "activity_lines": {"activity_5": 54.221425, "activity_10": 56.210117, "activity_20": 59.069022, "activity_30": 61.595751}, "trend_signal": 0, "fair_value": 51.545057, "relative_strength": -23.049303, "rate_of_change": -0.8896870183371165, "market_dynamics": -1.224232, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.221915, "high": 53.605585, "low": 51.3984, "close": 51.470806, "volume": 218996}, "trend_line": 63.888949, "activity_lines": {"activity_5": 53.21011, "activity_10": 54.977454, "activity_20": 58.080829, "activity_30": 60.758338}, "trend_signal": 0, "fair_value": 51.537463, "relative_strength": -26.478957, "rate_of_change": -0.8716225898871367, "market_dynamics": -1.103855, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.254377, "high": 52.631654, "low": 50.738882, "close": 50.757573, "volume": 145613}, "trend_line": 63.251295, "activity_lines": {"activity_5": 52.217487, "activity_10": 53.859942, "activity_20": 57.134412, "activity_30": 59.911152}, "trend_signal": 0, "fair_value": 51.53275, "relative_strength": -25.870139, "rate_of_change": -0.9980661913846756, "market_dynamics": -1.094857, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.664115, "high": 50.738193, "low": 47.353732, "close": 48.224367, "volume": 209923}, "trend_line": 62.583243, "activity_lines": {"activity_5": 50.669362, "activity_10": 52.533545, "activity_20": 56.035159, "activity_30": 58.941673}, "trend_signal": 0, "fair_value": 51.55004, "relative_strength": -28.423823, "rate_of_change": -1.056187070952454, "market_dynamics": -1.184907, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.352257, "high": 50.456835, "low": 47.220923, "close": 50.093529, "volume": 255432}, "trend_line": 62.01867, "activity_lines": {"activity_5": 50.131896, "activity_10": 51.770587, "activity_20": 55.21459, "activity_30": 58.135885}, "trend_signal": 0, "fair_value": 51.572025, "relative_strength": -22.840301, "rate_of_change": -0.9021152834793218, "market_dynamics": -1.211678, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.608037, "high": 49.689003, "low": 48.25388, "close": 49.62132, "volume": 248575}, "trend_line": 61.395253, "activity_lines": {"activity_5": 49.742651, "activity_10": 51.096348, "activity_20": 54.433495, "activity_30": 57.336056}, "trend_signal": 0, "fair_value": 51.553705, "relative_strength": -21.450275, "rate_of_change": -1.0052085928318093, "market_dynamics": -1.256557, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.103367, "high": 55.031657, "low": 50.103367, "close": 54.923836, "volume": 279557}, "trend_line": 60.894223, "activity_lines": {"activity_5": 51.372757, "activity_10": 51.579021, "activity_20": 54.223241, "activity_30": 56.918545}, "trend_signal": 0, "fair_value": 51.576964, "relative_strength": -13.2976, "rate_of_change": -0.8160728647864682, "market_dynamics": -0.952136, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.242087, "high": 56.389652, "low": 54.438906, "close": 54.438906, "volume": 314576}, "trend_line": 60.331672, "activity_lines": {"activity_5": 52.611017, "activity_10": 51.980679, "activity_20": 54.007965, "activity_30": 56.502073}, "trend_signal": 0, "fair_value": 51.580251, "relative_strength": -12.518453, "rate_of_change": -0.9238166976857545, "market_dynamics": -0.490953, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.688705, "high": 55.208849, "low": 49.661411, "close": 49.888346, "volume": 337879}, "trend_line": 59.717799, "activity_lines": {"activity_5": 52.087002, "activity_10": 51.566821, "activity_20": 53.396662, "activity_30": 55.82831}, "trend_signal": 0, "fair_value": 51.547624, "relative_strength": -11.544033, "rate_of_change": -1.0174970784830861, "market_dynamics": -0.181984, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.503375, "high": 54.28087, "low": 48.753174, "close": 52.918762, "volume": 419560}, "trend_line": 59.093962, "activity_lines": {"activity_5": 52.462194, "activity_10": 51.779403, "activity_20": 53.118509, "activity_30": 55.389663}, "trend_signal": 0, "fair_value": 51.552128, "relative_strength": -10.920828, "rate_of_change": -1.044641648631427, "market_dynamics": 0.321759, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.251356, "high": 56.689508, "low": 53.303734, "close": 56.195955, "volume": 238857}, "trend_line": 58.515673, "activity_lines": {"activity_5": 53.741434, "activity_10": 52.619824, "activity_20": 53.195146, "activity_30": 55.202695}, "trend_signal": 0, "fair_value": 51.585588, "relative_strength": -3.835345, "rate_of_change": -0.9785923644787907, "market_dynamics": 0.53079, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.666743, "high": 59.285498, "low": 56.669766, "close": 57.192932, "volume": 526308}, "trend_line": 57.938484, "activity_lines": {"activity_5": 54.914691, "activity_10": 53.590659, "activity_20": 53.399055, "activity_30": 55.117357}, "trend_signal": 0, "fair_value": 51.633751, "relative_strength": -6.154856, "rate_of_change": -0.9863835967502195, "market_dynamics": 0.730964, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.545267, "high": 59.887732, "low": 57.814908, "close": 59.413921, "volume": 399617}, "trend_line": 57.608079, "activity_lines": {"activity_5": 56.677005, "activity_10": 54.861271, "activity_20": 53.851359, "activity_30": 55.212546}, "trend_signal": 0, "fair_value": 51.718915, "relative_strength": -4.99871, "rate_of_change": -0.5702686318130209, "market_dynamics": 1.058484, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.450382, "high": 60.647804, "low": 53.619608, "close": 55.850468, "volume": 556850}, "trend_line": 57.157603, "activity_lines": {"activity_5": 56.919833, "activity_10": 55.326595, "activity_20": 53.988988, "activity_30": 55.099152}, "trend_signal": 0, "fair_value": 51.803759, "relative_strength": -10.086254, "rate_of_change": -0.7819667099123282, "market_dynamics": 1.165026, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.15425, "high": 61.052517, "low": 58.614365, "close": 60.805741, "volume": 238859}, "trend_line": 56.923548, "activity_lines": {"activity_5": 58.416944, "activity_10": 56.554221, "activity_20": 54.620792, "activity_30": 55.334516}, "trend_signal": 0, "fair_value": 51.914587, "relative_strength": -6.764115, "rate_of_change": -0.40949057993213084, "market_dynamics": 1.192643, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.420769, "high": 61.141258, "low": 58.495912, "close": 60.43064, "volume": 180714}, "trend_line": 56.82299, "activity_lines": {"activity_5": 59.263223, "activity_10": 57.518879, "activity_20": 55.211584, "activity_30": 55.56078}, "trend_signal": 0, "fair_value": 52.017831, "relative_strength": -4.605566, "rate_of_change": -0.17665448401072872, "market_dynamics": 1.061832, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.539222, "high": 60.558964, "low": 59.424779, "close": 59.907474, "volume": 159312}, "trend_line": 56.700971, "activity_lines": {"activity_5": 59.652801, "activity_10": 58.191884, "activity_20": 55.751577, "activity_30": 55.759779}, "trend_signal": 0, "fair_value": 52.11742, "relative_strength": -6.798585, "rate_of_change": -0.21473526824265063, "market_dynamics": 0.889812, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.946958, "high": 61.190712, "low": 58.871012, "close": 61.180841, "volume": 155872}, "trend_line": 56.664186, "activity_lines": {"activity_5": 60.285865, "activity_10": 59.005797, "activity_20": 56.390986, "activity_30": 56.048802}, "trend_signal": 0, "fair_value": 52.241432, "relative_strength": -6.053809, "rate_of_change": -0.06487543220380096, "market_dynamics": 0.807417, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.476973, "high": 62.217204, "low": 58.831528, "close": 59.12766, "volume": 191583}, "trend_line": 56.660395, "activity_lines": {"activity_5": 60.11674, "activity_10": 59.323825, "activity_20": 56.805855, "activity_30": 56.207736}, "trend_signal": 0, "fair_value": 52.371073, "relative_strength": -8.475984, "rate_of_change": -0.006690292877408768, "market_dynamics": 0.765295, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.789021, "high": 60.776127, "low": 58.33837, "close": 58.683462, "volume": 167227}, "trend_line": 56.55381, "activity_lines": {"activity_5": 59.581071, "activity_10": 59.393102, "activity_20": 57.154184, "activity_30": 56.338257}, "trend_signal": 0, "fair_value": 52.483653, "relative_strength": -8.655477, "rate_of_change": -0.1881119960423901, "market_dynamics": 0.748951, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.515654, "high": 63.301587, "low": 58.505783, "close": 62.935167, "volume": 140241}, "trend_line": 56.552207, "activity_lines": {"activity_5": 60.604121, "activity_10": 60.130603, "activity_20": 57.888364, "activity_30": 56.749957}, "trend_signal": 1, "fair_value": 52.629751, "relative_strength": -4.92569, "rate_of_change": -0.002834468623768765, "market_dynamics": 0.814169, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.430101, "high": 62.935167, "low": 61.974551, "close": 62.747005, "volume": 67803}, "trend_line": 56.479228, "activity_lines": {"activity_5": 61.397483, "activity_10": 60.711362, "activity_20": 58.559214, "activity_30": 57.149621}, "trend_signal": 1, "fair_value": 52.765308, "relative_strength": -6.336809, "rate_of_change": -0.12904712984942157, "market_dynamics": 0.813951, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.1231, "high": 62.430101, "low": 60.409838, "close": 60.528677, "volume": 123675}, "trend_line": 56.343483, "activity_lines": {"activity_5": 61.262099, "activity_10": 60.787806, "activity_20": 58.965098, "activity_30": 57.410876}, "trend_signal": 1, "fair_value": 52.886525, "relative_strength": -8.894216, "rate_of_change": -0.2403449990499162, "market_dynamics": 0.839793, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.459354, "high": 61.350647, "low": 59.548255, "close": 59.607674, "volume": 116976}, "trend_line": 56.313009, "activity_lines": {"activity_5": 60.863193, "activity_10": 60.676526, "activity_20": 59.236738, "activity_30": 57.621469}, "trend_signal": 1, "fair_value": 52.990455, "relative_strength": -10.344591, "rate_of_change": -0.054086113206736106, "market_dynamics": 0.759894, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.191966, "high": 60.53749, "low": 57.557701, "close": 57.884508, "volume": 197169}, "trend_line": 56.252656, "activity_lines": {"activity_5": 59.857896, "activity_10": 60.18363, "activity_20": 59.290061, "activity_30": 57.722856}, "trend_signal": 1, "fair_value": 53.062804, "relative_strength": -13.624229, "rate_of_change": -0.1071741700039492, "market_dynamics": 0.511327, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.201184, "high": 57.508185, "low": 55.27005, "close": 55.646373, "volume": 190412}, "trend_line": 56.09999, "activity_lines": {"activity_5": 58.159819, "activity_10": 59.336914, "activity_20": 59.093129, "activity_30": 57.683741}, "trend_signal": 1, "fair_value": 53.118939, "relative_strength": -14.280012, "rate_of_change": -0.2713934076286167, "market_dynamics": 0.173098, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.012794, "high": 56.072213, "low": 53.972724, "close": 54.240112, "volume": 170730}, "trend_line": 56.064082, "activity_lines": {"activity_5": 56.478907, "activity_10": 58.321501, "activity_20": 58.733576, "activity_30": 57.563749}, "trend_signal": 1, "fair_value": 53.153759, "relative_strength": -17.83493, "rate_of_change": -0.06400714153424833, "market_dynamics": -0.233865, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.87392, "high": 55.656277, "low": 54.467886, "close": 55.547341, "volume": 156727}, "trend_line": 56.079291, "activity_lines": {"activity_5": 55.800864, "activity_10": 57.646809, "activity_20": 58.501777, "activity_30": 57.530411}, "trend_signal": 0, "fair_value": 53.203358, "relative_strength": -16.074161, "rate_of_change": 0.027127885550678767, "market_dynamics": -0.467166, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.814957, "high": 57.953831, "low": 56.498053, "close": 57.191281, "volume": 155348}, "trend_line": 56.184386, "activity_lines": {"activity_5": 56.002891, "activity_10": 57.373442, "activity_20": 58.421265, "activity_30": 57.602152}, "trend_signal": 0, "fair_value": 53.27331, "relative_strength": -13.234632, "rate_of_change": 0.18740429510780676, "market_dynamics": -0.593958, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.88428, "high": 56.953603, "low": 53.477561, "close": 53.794465, "volume": 118998}, "trend_line": 56.154938, "activity_lines": {"activity_5": 55.233738, "activity_10": 56.51768, "activity_20": 57.982471, "activity_30": 57.447964}, "trend_signal": 0, "fair_value": 53.318018, "relative_strength": -17.662245, "rate_of_change": -0.05241313841180383, "market_dynamics": -0.702074, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.141079, "high": 55.166066, "low": 54.141079, "close": 54.691502, "volume": 74487}, "trend_line": 56.198021, "activity_lines": {"activity_5": 55.036267, "activity_10": 55.913905, "activity_20": 57.62494, "activity_30": 57.353549}, "trend_signal": 0, "fair_value": 53.355686, "relative_strength": -15.878076, "rate_of_change": 0.07672165892159967, "market_dynamics": -0.742235, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.260146, "high": 56.45844, "low": 55.081888, "close": 56.09202, "volume": 108207}, "trend_line": 56.352062, "activity_lines": {"activity_5": 55.369294, "activity_10": 55.714655, "activity_20": 57.407955, "activity_30": 57.34671}, "trend_signal": 0, "fair_value": 53.41257, "relative_strength": -14.341602, "rate_of_change": 0.2741039582158942, "market_dynamics": -0.77843, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.646602, "high": 58.706478, "low": 56.418827, "close": 57.64683, "volume": 105947}, "trend_line": 56.581704, "activity_lines": {"activity_5": 56.09713, "activity_10": 55.919098, "activity_20": 57.344289, "activity_30": 57.430243}, "trend_signal": 0, "fair_value": 53.501101, "relative_strength": -12.29623, "rate_of_change": 0.407513038298413, "market_dynamics": -0.734715, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.963506, "high": 56.993216, "low": 53.61919, "close": 54.066514, "volume": 120720}, "trend_line": 56.776442, "activity_lines": {"activity_5": 55.491561, "activity_10": 55.524972, "activity_20": 56.948056, "activity_30": 57.267973}, "trend_signal": 0, "fair_value": 53.577882, "relative_strength": -16.696551, "rate_of_change": 0.34417132435601616, "market_dynamics": -0.669209, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.245443, "high": 54.792172, "low": 53.480023, "close": 54.404492, "volume": 97246}, "trend_line": 56.920141, "activity_lines": {"activity_5": 55.20697, "activity_10": 55.293044, "activity_20": 56.592507, "activity_30": 57.114944}, "trend_signal": 0, "fair_value": 53.662233, "relative_strength": -16.426911, "rate_of_change": 0.2530961697106663, "market_dynamics": -0.675244, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.150031, "high": 56.26337, "low": 54.593362, "close": 54.971102, "volume": 113988}, "trend_line": 57.098467, "activity_lines": {"activity_5": 55.07058, "activity_10": 55.227409, "activity_20": 56.321402, "activity_30": 56.989199}, "trend_signal": 0, "fair_value": 53.751979, "relative_strength": -12.826163, "rate_of_change": 0.3132915640528691, "market_dynamics": -0.710814, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.488009, "high": 58.598399, "low": 54.513838, "close": 58.440345, "volume": 129815}, "trend_line": 57.215684, "activity_lines": {"activity_5": 56.071964, "activity_10": 55.804823, "activity_20": 56.406699, "activity_30": 57.075772}, "trend_signal": 0, "fair_value": 53.84568, "relative_strength": -8.372851, "rate_of_change": 0.20528922431490793, "market_dynamics": -0.559643, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.778323, "high": 60.637201, "low": 58.330999, "close": 58.420464, "volume": 168790}, "trend_line": 57.348402, "activity_lines": {"activity_5": 56.910167, "activity_10": 56.302255, "activity_20": 56.497089, "activity_30": 57.1535}, "trend_signal": 0, "fair_value": 53.931823, "relative_strength": -9.697589, "rate_of_change": 0.23196087282640365, "market_dynamics": -0.197036, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.126241, "high": 59.394635, "low": 56.969147, "close": 57.307125, "volume": 91207}, "trend_line": 57.595695, "activity_lines": {"activity_5": 57.325681, "activity_10": 56.545023, "activity_20": 56.494591, "activity_30": 57.150837}, "trend_signal": 0, "fair_value": 54.001796, "relative_strength": -11.533004, "rate_of_change": 0.43121166654303483, "market_dynamics": 0.076233, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.843913, "high": 58.100975, "low": 56.094381, "close": 56.611288, "volume": 114572}, "trend_line": 57.718779, "activity_lines": {"activity_5": 57.293208, "activity_10": 56.659169, "activity_20": 56.434493, "activity_30": 57.087327}, "trend_signal": 0, "fair_value": 54.05454, "relative_strength": -10.783193, "rate_of_change": 0.2137034721084599, "market_dynamics": 0.375177, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.158017, "high": 58.927431, "low": 57.078493, "close": 58.470166, "volume": 191015}, "trend_line": 57.794586, "activity_lines": {"activity_5": 57.733242, "activity_10": 57.060078, "activity_20": 56.561298, "activity_30": 57.135803}, "trend_signal": 0, "fair_value": 54.134076, "relative_strength": -7.697335, "rate_of_change": 0.13133853715097582, "market_dynamics": 0.599868, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.808144, "high": 59.434397, "low": 56.979088, "close": 57.436352, "volume": 93904}, "trend_line": 57.8027, "activity_lines": {"activity_5": 57.5954, "activity_10": 57.204317, "activity_20": 56.610906, "activity_30": 57.112691}, "trend_signal": 0, "fair_value": 54.202127, "relative_strength": -7.213506, "rate_of_change": 0.01403937732160425, "market_dynamics": 0.489705, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.128196, "high": 58.609334, "low": 56.879682, "close": 58.480107, "volume": 42033}, "trend_line": 57.771573, "activity_lines": {"activity_5": 57.872409, "activity_10": 57.513888, "activity_20": 56.785209, "activity_30": 57.156395}, "trend_signal": 0, "fair_value": 54.268116, "relative_strength": -8.516185, "rate_of_change": -0.05385042567216586, "market_dynamics": 0.528297, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.77433, "high": 57.943319, "low": 55.448247, "close": 56.859801, "volume": 95291}, "trend_line": 57.805218, "activity_lines": {"activity_5": 57.605341, "activity_10": 57.513707, "activity_20": 56.814951, "activity_30": 57.097571}, "trend_signal": 0, "fair_value": 54.340215, "relative_strength": -10.887481, "rate_of_change": 0.05823798496884797, "market_dynamics": 0.529874, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.806106, "high": 56.163965, "low": 54.782232, "close": 54.911459, "volume": 101229}, "trend_line": 57.608742, "activity_lines": {"activity_5": 56.718646, "activity_10": 57.108495, "activity_20": 56.672223, "activity_30": 56.910877}, "trend_signal": 0, "fair_value": 54.409164, "relative_strength": -12.947121, "rate_of_change": -0.33989319095726633, "market_dynamics": 0.207669, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.169912, "high": 58.022743, "low": 54.305584, "close": 57.02879, "volume": 89999}, "trend_line": 57.495347, "activity_lines": {"activity_5": 56.65105, "activity_10": 57.079035, "activity_20": 56.745302, "activity_30": 56.873461}, "trend_signal": 0, "fair_value": 54.504759, "relative_strength": -9.327715, "rate_of_change": -0.19683644541308853, "market_dynamics": 0.144834, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.277303, "high": 57.658887, "low": 56.167537, "close": 56.322158, "volume": 66987}, "trend_line": 57.375836, "activity_lines": {"activity_5": 56.444002, "activity_10": 56.883684, "activity_20": 56.7445, "activity_30": 56.797771}, "trend_signal": 0, "fair_value": 54.588772, "relative_strength": -11.344782, "rate_of_change": -0.20786203794891925, "market_dynamics": -0.001876, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.444307, "high": 57.798545, "low": 55.424355, "close": 57.758643, "volume": 82906}, "trend_line": 57.261763, "activity_lines": {"activity_5": 56.790062, "activity_10": 56.988024, "activity_20": 56.870592, "activity_30": 56.822468}, "trend_signal": 0, "fair_value": 54.678618, "relative_strength": -7.779099, "rate_of_change": -0.1988171466468875, "market_dynamics": 0.001061, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.990522, "high": 57.359619, "low": 54.516577, "close": 54.795894, "volume": 107765}, "trend_line": 57.117371, "activity_lines": {"activity_5": 56.196637, "activity_10": 56.565716, "activity_20": 56.703987, "activity_30": 56.66338}, "trend_signal": 0, "fair_value": 54.743724, "relative_strength": -13.567003, "rate_of_change": -0.25216128955024214, "market_dynamics": -0.053938, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.945527, "high": 55.404404, "low": 53.765216, "close": 53.987871, "volume": 87985}, "trend_line": 56.960851, "activity_lines": {"activity_5": 55.471464, "activity_10": 56.042153, "activity_20": 56.471834, "activity_30": 56.461477}, "trend_signal": 0, "fair_value": 54.802708, "relative_strength": -14.270217, "rate_of_change": -0.2740322204255522, "market_dynamics": -0.320296, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.351875, "high": 52.351875, "low": 50.187173, "close": 50.785708, "volume": 114778}, "trend_line": 56.555869, "activity_lines": {"activity_5": 53.740477, "activity_10": 54.984078, "activity_20": 55.933792, "activity_30": 56.063081}, "trend_signal": 0, "fair_value": 54.864792, "relative_strength": -18.792205, "rate_of_change": -0.710983057468711, "market_dynamics": -0.574853, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.965269, "high": 51.863071, "low": 50.835586, "close": 51.713438, "volume": 126860}, "trend_line": 56.188083, "activity_lines": {"activity_5": 52.734938, "activity_10": 54.234398, "activity_20": 55.502705, "activity_30": 55.750666}, "trend_signal": 0, "fair_value": 54.943219, "relative_strength": -17.335099, "rate_of_change": -0.6503056296420843, "market_dynamics": -0.950385, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.755781, "high": 55.274722, "low": 50.567243, "close": 54.676187, "volume": 406047}, "trend_line": 55.993, "activity_lines": {"activity_5": 53.02423, "activity_10": 54.127452, "activity_20": 55.374634, "activity_30": 55.653124}, "trend_signal": 0, "fair_value": 55.037777, "relative_strength": -12.227432, "rate_of_change": -0.3471963974994427, "market_dynamics": -0.910371, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.746016, "high": 55.693696, "low": 53.150919, "close": 53.758433, "volume": 144079}, "trend_line": 55.798026, "activity_lines": {"activity_5": 53.213101, "activity_10": 53.922805, "activity_20": 55.173305, "activity_30": 55.508958}, "trend_signal": 0, "fair_value": 55.126725, "relative_strength": -12.455566, "rate_of_change": -0.3482113835658064, "market_dynamics": -0.81347, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.227285, "high": 54.865723, "low": 52.232168, "close": 54.765967, "volume": 105983}, "trend_line": 55.694074, "activity_lines": {"activity_5": 53.806981, "activity_10": 53.957734, "activity_20": 55.069397, "activity_30": 55.442374}, "trend_signal": 0, "fair_value": 55.239425, "relative_strength": -11.692198, "rate_of_change": -0.18630049744053598, "market_dynamics": -0.606874, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.788359, "high": 53.798335, "low": 51.883022, "close": 52.461606, "volume": 91254}, "trend_line": 55.587915, "activity_lines": {"activity_5": 53.580867, "activity_10": 53.576333, "activity_20": 54.744306, "activity_30": 55.233828}, "trend_signal": 0, "fair_value": 55.324133, "relative_strength": -14.881129, "rate_of_change": -0.19061094363468206, "market_dynamics": -0.543092, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.87793, "high": 50.356658, "low": 46.007402, "close": 47.852886, "volume": 213448}, "trend_line": 55.375008, "activity_lines": {"activity_5": 51.706787, "activity_10": 52.440023, "activity_20": 53.992239, "activity_30": 54.734793}, "trend_signal": 0, "fair_value": 55.389569, "relative_strength": -20.500827, "rate_of_change": -0.38300950845161447, "market_dynamics": -0.773213, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.39645, "high": 48.661008, "low": 43.892578, "close": 44.052187, "volume": 171299}, "trend_line": 54.991836, "activity_lines": {"activity_5": 48.823178, "activity_10": 50.766664, "activity_20": 52.928617, "activity_30": 54.004289}, "trend_signal": 0, "fair_value": 55.441763, "relative_strength": -25.336212, "rate_of_change": -0.691958365044393, "market_dynamics": -0.982198, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.259233, "high": 45.368865, "low": 41.28905, "close": 41.328853, "volume": 148913}, "trend_line": 54.463088, "activity_lines": {"activity_5": 45.740057, "activity_10": 48.847361, "activity_20": 51.67405, "activity_30": 53.122806}, "trend_signal": 0, "fair_value": 55.475783, "relative_strength": -28.129698, "rate_of_change": -0.9615027219676757, "market_dynamics": -1.223343, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.994775, "high": 44.221772, "low": 39.75, "close": 39.85, "volume": 161655}, "trend_line": 53.998273, "activity_lines": {"activity_5": 42.992623, "activity_10": 46.904031, "activity_20": 50.354728, "activity_30": 52.180026}, "trend_signal": 0, "fair_value": 55.490211, "relative_strength": -28.557202, "rate_of_change": -0.853449587728117, "market_dynamics": -1.376327, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.19, "high": 41.8851, "low": 38.9, "close": 41.27, "volume": 160822}, "trend_line": 53.55089, "activity_lines": {"activity_5": 41.712921, "activity_10": 45.475936, "activity_20": 49.250459, "activity_30": 51.358847}, "trend_signal": 0, "fair_value": 55.507201, "relative_strength": -27.881692, "rate_of_change": -0.8285135341272766, "market_dynamics": -1.459893, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 47.07, "low": 41.91, "close": 46.06, "volume": 288016}, "trend_line": 53.216489, "activity_lines": {"activity_5": 42.775993, "activity_10": 45.091762, "activity_20": 48.684286, "activity_30": 50.875564}, "trend_signal": 0, "fair_value": 55.552663, "relative_strength": -21.750737, "rate_of_change": -0.6244546075704805, "market_dynamics": -1.25876, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.18, "high": 50.29, "low": 45.01, "close": 49.62, "volume": 329575}, "trend_line": 52.948928, "activity_lines": {"activity_5": 45.145257, "activity_10": 45.457651, "activity_20": 48.511333, "activity_30": 50.643533}, "trend_signal": 0, "fair_value": 55.625298, "relative_strength": -18.656646, "rate_of_change": -0.5027783775814307, "market_dynamics": -0.838306, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.671907, "high": 48.200487, "low": 45.348151, "close": 46.106114, "volume": 113137}, "trend_line": 52.683581, "activity_lines": {"activity_5": 45.972038, "activity_10": 45.276582, "activity_20": 48.045916, "activity_30": 50.202061}, "trend_signal": 0, "fair_value": 55.66004, "relative_strength": -24.131829, "rate_of_change": -0.5011376245426641, "market_dynamics": -0.605747, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.976463, "high": 46.106114, "low": 45.009062, "close": 45.298285, "volume": 70831}, "trend_line": 52.380041, "activity_lines": {"activity_5": 46.211059, "activity_10": 45.087768, "activity_20": 47.554771, "activity_30": 49.72559}, "trend_signal": 0, "fair_value": 55.686102, "relative_strength": -25.427749, "rate_of_change": -0.576156734676024, "market_dynamics": -0.374976, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.779678, "high": 47.43255, "low": 44.211306, "close": 46.485096, "volume": 120527}, "trend_line": 52.097174, "activity_lines": {"activity_5": 46.482464, "activity_10": 45.286877, "activity_20": 47.222432, "activity_30": 49.345271}, "trend_signal": 0, "fair_value": 55.721265, "relative_strength": -24.596647, "rate_of_change": -0.5400282141818026, "market_dynamics": -0.263531, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.570241, "high": 44.704879, "low": 41.877477, "close": 43.084234, "volume": 107478}, "trend_line": 51.585304, "activity_lines": {"activity_5": 45.272576, "activity_10": 44.976312, "activity_20": 46.61641, "activity_30": 48.763791}, "trend_signal": 0, "fair_value": 55.740667, "relative_strength": -29.526479, "rate_of_change": -0.982529301877299, "market_dynamics": -0.46065, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.954582, "high": 44.101501, "low": 41.588254, "close": 43.682626, "volume": 90414}, "trend_line": 51.094042, "activity_lines": {"activity_5": 44.460536, "activity_10": 44.861248, "activity_20": 46.130415, "activity_30": 48.253941}, "trend_signal": 0, "fair_value": 55.750293, "relative_strength": -28.385671, "rate_of_change": -0.9523293688450474, "market_dynamics": -0.428439, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.16134, "high": 44.679946, "low": 43.014422, "close": 43.981822, "volume": 93649}, "trend_line": 50.649866, "activity_lines": {"activity_5": 44.144053, "activity_10": 44.807303, "activity_20": 45.739944, "activity_30": 47.795088}, "trend_signal": 0, "fair_value": 55.758464, "relative_strength": -28.174159, "rate_of_change": -0.8693303223103757, "market_dynamics": -0.368471, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.725199, "high": 43.283598, "low": 41.538388, "close": 41.777745, "volume": 128303}, "trend_line": 50.155414, "activity_lines": {"activity_5": 43.234497, "activity_10": 44.304381, "activity_20": 45.191057, "activity_30": 47.222693}, "trend_signal": 0, "fair_value": 55.753959, "relative_strength": -29.238385, "rate_of_change": -0.9762158107190303, "market_dynamics": -0.384271, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.63812, "high": 43.782358, "low": 40.979888, "close": 43.35351, "volume": 76939}, "trend_line": 49.651526, "activity_lines": {"activity_5": 43.084899, "activity_10": 44.052911, "activity_20": 44.850385, "activity_30": 46.78386}, "trend_signal": 0, "fair_value": 55.746698, "relative_strength": -26.245806, "rate_of_change": -1.0046532563762776, "market_dynamics": -0.23913, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.959196, "high": 46.15598, "low": 44.605147, "close": 45.637374, "volume": 123481}, "trend_line": 49.258226, "activity_lines": {"activity_5": 43.905361, "activity_10": 44.178808, "activity_20": 44.762616, "activity_30": 46.524883}, "trend_signal": 0, "fair_value": 55.761235, "relative_strength": -22.347497, "rate_of_change": -0.7921206691612993, "market_dynamics": 0.006675, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.737106, "high": 46.365418, "low": 44.53, "close": 45.52, "volume": 53950}, "trend_line": 48.826223, "activity_lines": {"activity_5": 44.516489, "activity_10": 44.291048, "activity_20": 44.692602, "activity_30": 46.283707}, "trend_signal": 0, "fair_value": 55.760829, "relative_strength": -19.857728, "rate_of_change": -0.877016967683736, "market_dynamics": 0.178981, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.52, "high": 45.5299, "low": 44.42, "close": 45.45, "volume": 42762}, "trend_line": 48.445896, "activity_lines": {"activity_5": 44.981792, "activity_10": 44.465106, "activity_20": 44.659523, "activity_30": 46.065886}, "trend_signal": 0, "fair_value": 55.761867, "relative_strength": -20.888096, "rate_of_change": -0.7789400380201459, "market_dynamics": 0.349009, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4, "high": 46.04, "low": 43.3, "close": 44.88, "volume": 76806}, "trend_line": 48.111514, "activity_lines": {"activity_5": 45.159217, "activity_10": 44.547457, "activity_20": 44.611721, "activity_30": 45.835828}, "trend_signal": 0, "fair_value": 55.750411, "relative_strength": -22.182102, "rate_of_change": -0.6902173922018038, "market_dynamics": 0.473313, "expectation": {"probability": 47.293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b28a086-8ca4-4830-b179-2189af60135a/", "share_image": "https://sharemaestro.com/terminal/4b28a086-8ca4-4830-b179-2189af60135a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}