{"ticker": {"uuid": "4b28ae00-744b-450f-9983-5b7e30796462", "symbol": "BUYO", "name": "KRANESHARES MAN BUYOUT BETA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUYO rose 9.56%, moving from 30.28 to 33.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.34 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.17"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.47, "high": 33.47, "low": 32.57, "close": 33.1748, "volume": 8996}, "trend_line": 29.820191, "activity_lines": {"activity_5": 32.987327, "activity_10": 32.411915, "activity_20": 31.321939, "activity_30": 30.618698}, "trend_signal": 1, "fair_value": 26.768427, "relative_strength": 5.33604, "rate_of_change": 0.575713009614496, "market_dynamics": 1.240941, "expectation": {"probability": 60.0624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.030654, "high": 25.500106, "low": 25.030654, "close": 25.477618, "volume": 396183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.66182, "high": 25.846323, "low": 25.612646, "close": 25.837727, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.546381, "high": 25.546381, "low": 25.007666, "close": 25.007666, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.296613, "high": 25.461526, "low": 25.060938, "close": 25.130401, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.108913, "high": 26.642201, "low": 25.108913, "close": 26.593627, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": 25.711054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.877277, "high": 26.877277, "low": 25.745276, "close": 25.745276, "volume": 5201}, "trend_line": null, "activity_lines": {"activity_5": 25.756343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.766365, "high": 26.874379, "low": 25.683109, "close": 26.874379, "volume": 2694}, "trend_line": null, "activity_lines": {"activity_5": 26.160157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.435482, "high": 27.435482, "low": 26.98562, "close": 27.088665, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": 26.566288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.039091, "high": 27.384209, "low": 27.015604, "close": 27.065178, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 26.825858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.879676, "high": 26.915757, "low": 26.326269, "close": 26.326269, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 26.710139, "activity_10": 26.396668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.394233, "high": 26.394233, "low": 25.141181, "close": 25.32096, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 26.277141, "activity_10": 26.252355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.146981, "high": 25.594427, "low": 25.146981, "close": 25.247969, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": 25.848101, "activity_10": 26.097619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.087088, "high": 25.339258, "low": 24.992799, "close": 25.339258, "volume": 200922}, "trend_line": null, "activity_lines": {"activity_5": 25.557917, "activity_10": 25.970205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.546933, "high": 25.546933, "low": 24.707034, "close": 24.788324, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 25.200717, "activity_10": 25.736591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.697035, "high": 25.812901, "low": 24.697035, "close": 25.812901, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 25.336832, "activity_10": 25.695484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.298742, "high": 26.298742, "low": 26.202554, "close": 26.23485, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 25.647821, "activity_10": 25.74529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.043573, "high": 26.452424, "low": 26.043573, "close": 26.116364, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 25.858389, "activity_10": 25.764651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.376953, "high": 26.314741, "low": 25.376953, "close": 26.095567, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 26.004131, "activity_10": 25.794014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.262547, "high": 26.262547, "low": 25.785904, "close": 25.999278, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.067357, "activity_10": 25.823925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.096867, "high": 26.116864, "low": 25.007298, "close": 25.007298, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 25.719192, "activity_10": 25.692857, "activity_20": 25.831198, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.996999, "high": 25.046993, "low": 24.511557, "close": 24.674138, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 25.313681, "activity_10": 25.525195, "activity_20": 25.718689, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.56705, "high": 24.56715, "low": 23.512577, "close": 23.608965, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": 24.65716, "activity_10": 25.175626, "activity_20": 25.508562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.207214, "high": 23.207214, "low": 22.469102, "close": 23.041434, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 23.978621, "activity_10": 24.75267, "activity_20": 25.254997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.345697, "high": 23.471282, "low": 23.161819, "close": 23.170018, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 23.546553, "activity_10": 24.394871, "activity_20": 25.023041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.796843, "high": 23.796843, "low": 22.753868, "close": 22.753868, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 23.164385, "activity_10": 23.990832, "activity_20": 24.760787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.537294, "high": 23.15222, "low": 20.377953, "close": 20.377953, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 22.140475, "activity_10": 23.210428, "activity_20": 24.29054, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.367555, "high": 21.761587, "low": 19.724332, "close": 20.944085, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 21.591687, "activity_10": 22.639445, "activity_20": 23.899768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.144561, "high": 21.144561, "low": 20.885892, "close": 21.019876, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 21.245822, "activity_10": 22.176285, "activity_20": 23.544455, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.49234, "high": 22.15474, "low": 20.49234, "close": 22.15474, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 21.413016, "activity_10": 22.011748, "activity_20": 23.326123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788091, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.480145, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.225132, "high": 22.891052, "low": 22.225132, "close": 22.891052, "volume": 448}, "trend_line": 24.724857, "activity_lines": {"activity_5": 21.893331, "activity_10": 22.050987, "activity_20": 23.201299, "activity_30": 23.935653}, "trend_signal": 0, "fair_value": 24.724857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.615136, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.887252, "high": 23.372794, "low": 22.705274, "close": 23.335398, "volume": 366}, "trend_line": 24.653449, "activity_lines": {"activity_5": 22.512617, "activity_10": 22.209493, "activity_20": 23.135151, "activity_30": 23.84601}, "trend_signal": 0, "fair_value": 24.680036, "relative_strength": null, "rate_of_change": -0.28881056824717605, "market_dynamics": -0.516208, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.214493, "high": 24.454664, "low": 24.214493, "close": 24.454664, "volume": 399}, "trend_line": 24.607347, "activity_lines": {"activity_5": 23.307828, "activity_10": 22.595843, "activity_20": 23.185056, "activity_30": 23.833185}, "trend_signal": 0, "fair_value": 24.672993, "relative_strength": null, "rate_of_change": -0.18700020431217412, "market_dynamics": -0.251349, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.32078, "high": 24.32078, "low": 23.538474, "close": 23.538474, "volume": 12}, "trend_line": 24.558374, "activity_lines": {"activity_5": 23.563604, "activity_10": 22.800237, "activity_20": 23.151482, "activity_30": 23.764226}, "trend_signal": 0, "fair_value": 24.638613, "relative_strength": null, "rate_of_change": -0.19901779740822997, "market_dynamics": -0.029691, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.140702, "high": 24.140702, "low": 23.90043, "close": 23.90043, "volume": 89}, "trend_line": 24.517375, "activity_lines": {"activity_5": 23.772126, "activity_10": 23.061404, "activity_20": 23.160955, "activity_30": 23.721778}, "trend_signal": 0, "fair_value": 24.616902, "relative_strength": null, "rate_of_change": -0.1669450917230894, "market_dynamics": 0.242936, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.786544, "high": 24.441965, "low": 23.786544, "close": 24.441965, "volume": 41}, "trend_line": 24.445653, "activity_lines": {"activity_5": 24.04478, "activity_10": 23.407751, "activity_20": 23.226231, "activity_30": 23.716912}, "trend_signal": 0, "fair_value": 24.611904, "relative_strength": null, "rate_of_change": -0.29253539581623716, "market_dynamics": 0.487731, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.597047, "high": 24.597047, "low": 23.801142, "close": 23.801142, "volume": 2619}, "trend_line": 24.380849, "activity_lines": {"activity_5": 24.000431, "activity_10": 23.606893, "activity_20": 23.237004, "activity_30": 23.675331}, "trend_signal": 0, "fair_value": 24.589383, "relative_strength": null, "rate_of_change": -0.2650941662306945, "market_dynamics": 0.575377, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.162299, "high": 24.162299, "low": 23.981021, "close": 23.981021, "volume": 8}, "trend_line": 24.284403, "activity_lines": {"activity_5": 23.984993, "activity_10": 23.7765, "activity_20": 23.276498, "activity_30": 23.649536}, "trend_signal": 0, "fair_value": 24.57294, "relative_strength": null, "rate_of_change": -0.3955809742310461, "market_dynamics": 0.678046, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.246289, "high": 24.937106, "low": 24.246289, "close": 24.937106, "volume": 448}, "trend_line": 24.212685, "activity_lines": {"activity_5": 24.319827, "activity_10": 24.064723, "activity_20": 23.417216, "activity_30": 23.691646}, "trend_signal": 0, "fair_value": 24.582524, "relative_strength": null, "rate_of_change": -0.29532535759681067, "market_dynamics": 0.756884, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.056992, "high": 25.731811, "low": 25.054192, "close": 25.731811, "volume": 828}, "trend_line": 24.168239, "activity_lines": {"activity_5": 24.826319, "activity_10": 24.426216, "activity_20": 23.639137, "activity_30": 23.789654}, "trend_signal": 0, "fair_value": 24.611993, "relative_strength": null, "rate_of_change": -0.18356493713935754, "market_dynamics": 0.823167, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.419248, "high": 25.749208, "low": 25.361455, "close": 25.361455, "volume": 23}, "trend_line": 24.136079, "activity_lines": {"activity_5": 25.087268, "activity_10": 24.655334, "activity_20": 23.827059, "activity_30": 23.866635}, "trend_signal": 0, "fair_value": 24.630729, "relative_strength": null, "rate_of_change": -0.13306720444133757, "market_dynamics": 0.843118, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.437246, "high": 25.469442, "low": 25.062591, "close": 25.371154, "volume": 25}, "trend_line": 24.137752, "activity_lines": {"activity_5": 25.29015, "activity_10": 24.841299, "activity_20": 24.014218, "activity_30": 23.946318}, "trend_signal": 0, "fair_value": 24.648788, "relative_strength": null, "rate_of_change": 0.006931531836634516, "market_dynamics": 0.873962, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.526815, "high": 26.526815, "low": 25.302762, "close": 25.695215, "volume": 1116}, "trend_line": 24.15266, "activity_lines": {"activity_5": 25.496386, "activity_10": 25.049171, "activity_20": 24.228921, "activity_30": 24.046799}, "trend_signal": 0, "fair_value": 24.673703, "relative_strength": null, "rate_of_change": 0.061762172384577985, "market_dynamics": 0.975173, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.764607, "high": 25.764607, "low": 24.665339, "close": 24.665339, "volume": 16}, "trend_line": 24.130196, "activity_lines": {"activity_5": 25.245049, "activity_10": 25.047237, "activity_20": 24.335607, "activity_30": 24.079875}, "trend_signal": 0, "fair_value": 24.673509, "relative_strength": null, "rate_of_change": -0.09300838913808819, "market_dynamics": 0.85671, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.052392, "high": 25.240969, "low": 25.052392, "close": 25.178077, "volume": 422}, "trend_line": 24.143188, "activity_lines": {"activity_5": 25.182743, "activity_10": 25.118039, "activity_20": 24.483391, "activity_30": 24.14748}, "trend_signal": 1, "fair_value": 24.684976, "relative_strength": null, "rate_of_change": 0.05384125350658985, "market_dynamics": 0.845857, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.027295, "high": 26.266646, "low": 25.027295, "close": 25.810901, "volume": 599}, "trend_line": 24.143121, "activity_lines": {"activity_5": 25.368294, "activity_10": 25.28067, "activity_20": 24.681883, "activity_30": 24.255075}, "trend_signal": 1, "fair_value": 24.709997, "relative_strength": null, "rate_of_change": -0.0002775109898403591, "market_dynamics": 0.917063, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.926687, "high": 26.524615, "low": 25.596927, "close": 26.524615, "volume": 4181}, "trend_line": 24.15278, "activity_lines": {"activity_5": 25.761787, "activity_10": 25.548178, "activity_20": 24.93379, "activity_30": 24.408719}, "trend_signal": 1, "fair_value": 24.749445, "relative_strength": null, "rate_of_change": 0.04000725506863506, "market_dynamics": 0.947453, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.476821, "high": 26.710593, "low": 26.363135, "close": 26.509517, "volume": 569}, "trend_line": 24.165885, "activity_lines": {"activity_5": 26.073349, "activity_10": 25.763423, "activity_20": 25.154989, "activity_30": 24.560767}, "trend_signal": 1, "fair_value": 24.786893, "relative_strength": null, "rate_of_change": 0.05425876441552267, "market_dynamics": 1.153316, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.369434, "high": 26.769286, "low": 26.284044, "close": 26.769286, "volume": 14}, "trend_line": 24.188343, "activity_lines": {"activity_5": 26.417215, "activity_10": 25.979926, "activity_20": 25.374426, "activity_30": 24.728728}, "trend_signal": 1, "fair_value": 24.828193, "relative_strength": null, "rate_of_change": 0.09293266106331431, "market_dynamics": 1.260367, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.942965, "high": 27.176837, "low": 26.647001, "close": 26.840177, "volume": 608}, "trend_line": 24.216372, "activity_lines": {"activity_5": 26.644447, "activity_10": 26.176006, "activity_20": 25.573236, "activity_30": 24.899814}, "trend_signal": 1, "fair_value": 24.869254, "relative_strength": null, "rate_of_change": 0.1158781318753421, "market_dynamics": 1.28779, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.849976, "high": 27.266626, "low": 26.793783, "close": 27.002558, "volume": 79}, "trend_line": 24.282881, "activity_lines": {"activity_5": 26.815, "activity_10": 26.381458, "activity_20": 25.7652, "activity_30": 25.079568}, "trend_signal": 1, "fair_value": 24.91192, "relative_strength": null, "rate_of_change": 0.2746447733789353, "market_dynamics": 1.255223, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.168838, "high": 27.206733, "low": 26.501818, "close": 26.82268, "volume": 1635}, "trend_line": 24.354499, "activity_lines": {"activity_5": 26.84615, "activity_10": 26.524366, "activity_20": 25.920454, "activity_30": 25.243426}, "trend_signal": 1, "fair_value": 24.949386, "relative_strength": null, "rate_of_change": 0.2949320552203046, "market_dynamics": 1.237749, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.775885, "high": 26.926867, "low": 26.742689, "close": 26.807881, "volume": 741}, "trend_line": 24.46113, "activity_lines": {"activity_5": 26.852496, "activity_10": 26.638193, "activity_20": 26.057692, "activity_30": 25.401709}, "trend_signal": 1, "fair_value": 24.985126, "relative_strength": -4.590523, "rate_of_change": 0.4378287559928871, "market_dynamics": 1.153625, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.791683, "high": 26.791683, "low": 25.622724, "close": 25.622724, "volume": 40}, "trend_line": 24.547173, "activity_lines": {"activity_5": 26.443898, "activity_10": 26.516305, "activity_20": 26.070852, "activity_30": 25.476651}, "trend_signal": 1, "fair_value": 24.997156, "relative_strength": -6.32222, "rate_of_change": 0.3517539868354409, "market_dynamics": 0.794397, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.064571, "high": 26.478521, "low": 26.064571, "close": 26.268446, "volume": 47}, "trend_line": 24.650454, "activity_lines": {"activity_5": 26.326979, "activity_10": 26.494415, "activity_20": 26.135585, "activity_30": 25.587701}, "trend_signal": 1, "fair_value": 25.020699, "relative_strength": -5.379275, "rate_of_change": 0.4207449876203629, "market_dynamics": 0.442767, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.676697, "high": 27.180837, "low": 26.604406, "close": 27.180837, "volume": 177}, "trend_line": 24.798019, "activity_lines": {"activity_5": 26.552306, "activity_10": 26.61859, "activity_20": 26.275936, "activity_30": 25.750951}, "trend_signal": 1, "fair_value": 25.059974, "relative_strength": -3.793521, "rate_of_change": 0.5986299481543025, "market_dynamics": 0.210957, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.212133, "high": 27.212133, "low": 26.717692, "close": 26.825379, "volume": 135}, "trend_line": 25.012934, "activity_lines": {"activity_5": 26.647261, "activity_10": 26.653227, "activity_20": 26.369391, "activity_30": 25.881748}, "trend_signal": 1, "fair_value": 25.091499, "relative_strength": -5.494232, "rate_of_change": 0.8666619700549519, "market_dynamics": -0.005227, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.875473, "high": 26.880073, "low": 26.467122, "close": 26.880073, "volume": 220}, "trend_line": 25.2108, "activity_lines": {"activity_5": 26.760267, "activity_10": 26.692341, "activity_20": 26.453654, "activity_30": 26.002209}, "trend_signal": 1, "fair_value": 25.122878, "relative_strength": -3.516377, "rate_of_change": 0.7910547399197456, "market_dynamics": 0.111488, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.325219, "high": 27.436706, "low": 26.668898, "close": 26.668898, "volume": 1464}, "trend_line": 25.399101, "activity_lines": {"activity_5": 26.798069, "activity_10": 26.686321, "activity_20": 26.504001, "activity_30": 26.09628}, "trend_signal": 1, "fair_value": 25.149533, "relative_strength": -4.198384, "rate_of_change": 0.7469060878671153, "market_dynamics": 0.178119, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.125663, "high": 26.32244, "low": 25.714213, "close": 26.32244, "volume": 385}, "trend_line": 25.538024, "activity_lines": {"activity_5": 26.65064, "activity_10": 26.619135, "activity_20": 26.513104, "activity_30": 26.15585}, "trend_signal": 1, "fair_value": 25.169413, "relative_strength": -3.334804, "rate_of_change": 0.5469603038312196, "market_dynamics": -0.035436, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.686796, "high": 27.516696, "low": 26.686796, "close": 27.442705, "volume": 10069}, "trend_line": 25.689746, "activity_lines": {"activity_5": 26.873034, "activity_10": 26.765047, "activity_20": 26.626088, "activity_30": 26.278733}, "trend_signal": 1, "fair_value": 25.207301, "relative_strength": -2.570815, "rate_of_change": 0.5941023471510539, "market_dynamics": 0.054061, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.336718, "high": 27.666678, "low": 27.243829, "close": 27.597587, "volume": 1053}, "trend_line": 25.831819, "activity_lines": {"activity_5": 27.129596, "activity_10": 26.931116, "activity_20": 26.743911, "activity_30": 26.401819}, "trend_signal": 1, "fair_value": 25.246486, "relative_strength": -2.129476, "rate_of_change": 0.5530338836359063, "market_dynamics": 0.036876, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.676677, "high": 28.536574, "low": 27.580389, "close": 28.053932, "volume": 29348}, "trend_line": 25.951794, "activity_lines": {"activity_5": 27.486793, "activity_10": 27.166068, "activity_20": 26.894593, "activity_30": 26.545182}, "trend_signal": 1, "fair_value": 25.291768, "relative_strength": 0.200597, "rate_of_change": 0.46444658039761033, "market_dynamics": 0.210212, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.929747, "high": 28.06733, "low": 27.606685, "close": 28.06733, "volume": 3600}, "trend_line": 26.102756, "activity_lines": {"activity_5": 27.770199, "activity_10": 27.3808, "activity_20": 27.035319, "activity_30": 26.681668}, "trend_signal": 1, "fair_value": 25.335824, "relative_strength": 0.225575, "rate_of_change": 0.5817015964291324, "market_dynamics": 0.476862, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.335, "high": 28.335, "low": 28.22, "close": 28.3148, "volume": 977}, "trend_line": 26.249902, "activity_lines": {"activity_5": 28.042866, "activity_10": 27.596079, "activity_20": 27.183414, "activity_30": 26.82438}, "trend_signal": 1, "fair_value": 25.382371, "relative_strength": -0.22525, "rate_of_change": 0.5637182525860462, "market_dynamics": 0.561785, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16, "high": 28.24, "low": 27.8133, "close": 27.9553, "volume": 8147}, "trend_line": 26.367013, "activity_lines": {"activity_5": 28.062876, "activity_10": 27.708789, "activity_20": 27.282335, "activity_30": 26.934406}, "trend_signal": 1, "fair_value": 25.421954, "relative_strength": -0.351211, "rate_of_change": 0.4461388084420327, "market_dynamics": 0.703275, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.34, "high": 28.99, "low": 28.31, "close": 28.9595, "volume": 5578}, "trend_line": 26.538958, "activity_lines": {"activity_5": 28.383446, "activity_10": 27.989999, "activity_20": 27.466681, "activity_30": 27.101663}, "trend_signal": 1, "fair_value": 25.475553, "relative_strength": 1.677578, "rate_of_change": 0.652121649122716, "market_dynamics": 0.847804, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.05, "high": 29.61, "low": 28.98, "close": 29.2898, "volume": 11133}, "trend_line": 26.715917, "activity_lines": {"activity_5": 28.723322, "activity_10": 28.292461, "activity_20": 27.670891, "activity_30": 27.279137}, "trend_signal": 1, "fair_value": 25.532482, "relative_strength": 3.261134, "rate_of_change": 0.6667895551890172, "market_dynamics": 1.116691, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 29.615, "low": 28.9052, "close": 29.2868, "volume": 4096}, "trend_line": 26.860907, "activity_lines": {"activity_5": 28.979807, "activity_10": 28.550565, "activity_20": 27.861575, "activity_30": 27.445}, "trend_signal": 1, "fair_value": 25.587693, "relative_strength": 3.671209, "rate_of_change": 0.5427101753610027, "market_dynamics": 1.307791, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.35, "low": 28.6955, "close": 28.6955, "volume": 721}, "trend_line": 26.959697, "activity_lines": {"activity_5": 28.957893, "activity_10": 28.653562, "activity_20": 27.983956, "activity_30": 27.563361}, "trend_signal": 1, "fair_value": 25.632734, "relative_strength": 1.291567, "rate_of_change": 0.3677835599520057, "market_dynamics": 1.299719, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.96, "high": 29.2833, "low": 28.15, "close": 29.2833, "volume": 12618}, "trend_line": 27.090425, "activity_lines": {"activity_5": 29.106533, "activity_10": 28.820284, "activity_20": 28.153484, "activity_30": 27.713271}, "trend_signal": 1, "fair_value": 25.684885, "relative_strength": 3.643653, "rate_of_change": 0.48490159218036205, "market_dynamics": 1.307727, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.47, "high": 29.62, "low": 28.763, "close": 29.1521, "volume": 1695}, "trend_line": 27.216457, "activity_lines": {"activity_5": 29.122907, "activity_10": 28.929687, "activity_20": 28.299656, "activity_30": 27.846282}, "trend_signal": 1, "fair_value": 25.733719, "relative_strength": 4.540458, "rate_of_change": 0.46522710514876975, "market_dynamics": 1.11021, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1505, "high": 29.5467, "low": 29.1505, "close": 29.5467, "volume": 262}, "trend_line": 27.344839, "activity_lines": {"activity_5": 29.257973, "activity_10": 29.082571, "activity_20": 28.472316, "activity_30": 27.996621}, "trend_signal": 1, "fair_value": 25.786677, "relative_strength": 4.741437, "rate_of_change": 0.4717072468323191, "market_dynamics": 1.017458, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.854, "high": 29.7803, "low": 28.854, "close": 29.4247, "volume": 4717}, "trend_line": 27.503485, "activity_lines": {"activity_5": 29.335247, "activity_10": 29.186133, "activity_20": 28.620316, "activity_30": 28.130805}, "trend_signal": 1, "fair_value": 25.836513, "relative_strength": 4.788628, "rate_of_change": 0.5801679797785643, "market_dynamics": 1.151372, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.34, "high": 29.5694, "low": 27.9396, "close": 27.9396, "volume": 3177}, "trend_line": 27.595536, "activity_lines": {"activity_5": 28.908293, "activity_10": 28.994996, "activity_20": 28.608772, "activity_30": 28.158942}, "trend_signal": 1, "fair_value": 25.864933, "relative_strength": 1.510041, "rate_of_change": 0.3346884949307256, "market_dynamics": 0.666539, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.59, "high": 28.46, "low": 27.24, "close": 27.2951, "volume": 4744}, "trend_line": 27.645009, "activity_lines": {"activity_5": 28.3169, "activity_10": 28.6935, "activity_20": 28.52789, "activity_30": 28.139559}, "trend_signal": 1, "fair_value": 25.884002, "relative_strength": 0.68903, "rate_of_change": 0.17927899642899686, "market_dynamics": 0.283592, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83, "high": 27.97, "low": 26.81, "close": 26.9461, "volume": 20506}, "trend_line": 27.659058, "activity_lines": {"activity_5": 27.74172, "activity_10": 28.340553, "activity_20": 28.413225, "activity_30": 28.094468}, "trend_signal": 1, "fair_value": 25.897977, "relative_strength": 1.224254, "rate_of_change": 0.050819299787531184, "market_dynamics": -0.116773, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.81, "high": 28.13, "low": 27.0376, "close": 27.0376, "volume": 3684}, "trend_line": 27.676661, "activity_lines": {"activity_5": 27.344107, "activity_10": 28.040849, "activity_20": 28.3067, "activity_30": 28.054374}, "trend_signal": 0, "fair_value": 25.912777, "relative_strength": 3.827973, "rate_of_change": 0.06364280374262056, "market_dynamics": -0.608045, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 28.0474, "low": 26.5901, "close": 28.0474, "volume": 7481}, "trend_line": 27.719265, "activity_lines": {"activity_5": 27.450367, "activity_10": 27.965695, "activity_20": 28.295597, "activity_30": 28.078292}, "trend_signal": 0, "fair_value": 25.940144, "relative_strength": 4.039268, "rate_of_change": 0.15393475390691366, "market_dynamics": -0.627447, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.12, "high": 29.13, "low": 27.99, "close": 28.758, "volume": 4657}, "trend_line": 27.783192, "activity_lines": {"activity_5": 27.885313, "activity_10": 28.042275, "activity_20": 28.345605, "activity_30": 28.145307}, "trend_signal": 1, "fair_value": 25.975813, "relative_strength": 2.837805, "rate_of_change": 0.23062299812061982, "market_dynamics": -0.576613, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2258, "high": 30.43, "low": 29.2258, "close": 30.2901, "volume": 370}, "trend_line": 27.892777, "activity_lines": {"activity_5": 28.7764, "activity_10": 28.396282, "activity_20": 28.529929, "activity_30": 28.307043}, "trend_signal": 1, "fair_value": 26.029742, "relative_strength": 3.527411, "rate_of_change": 0.39442912103115857, "market_dynamics": -0.469851, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4138, "high": 30.4138, "low": 29.91, "close": 30.2809, "volume": 1507}, "trend_line": 28.008051, "activity_lines": {"activity_5": 29.464753, "activity_10": 28.730311, "activity_20": 28.699819, "activity_30": 28.461116}, "trend_signal": 1, "fair_value": 26.082225, "relative_strength": 2.862629, "rate_of_change": 0.41327545120372716, "market_dynamics": -0.283002, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.2219, "high": 30.62, "low": 29.69, "close": 30.62, "volume": 1446}, "trend_line": 28.135122, "activity_lines": {"activity_5": 30.04382, "activity_10": 29.105471, "activity_20": 28.889225, "activity_30": 28.629629}, "trend_signal": 1, "fair_value": 26.137564, "relative_strength": 2.967447, "rate_of_change": 0.45369454661447467, "market_dynamics": -0.072697, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4086, "high": 31.365, "low": 30.4086, "close": 31.3112, "volume": 814}, "trend_line": 28.324738, "activity_lines": {"activity_5": 30.61446, "activity_10": 29.586789, "activity_20": 29.132241, "activity_30": 28.834537}, "trend_signal": 1, "fair_value": 26.199897, "relative_strength": 2.839452, "rate_of_change": 0.6739476729477161, "market_dynamics": 0.200254, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0706, "high": 31.0706, "low": 30.1429, "close": 30.1429, "volume": 1074}, "trend_line": 28.453886, "activity_lines": {"activity_5": 30.57808, "activity_10": 29.821389, "activity_20": 29.248544, "activity_30": 28.951838}, "trend_signal": 1, "fair_value": 26.246837, "relative_strength": -1.166289, "rate_of_change": 0.4559547911793595, "market_dynamics": 0.268847, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2, "high": 30.9896, "low": 29.8549, "close": 30.9896, "volume": 877}, "trend_line": 28.580845, "activity_lines": {"activity_5": 30.731607, "activity_10": 30.169875, "activity_20": 29.436779, "activity_30": 29.115432}, "trend_signal": 1, "fair_value": 26.302634, "relative_strength": 0.707155, "rate_of_change": 0.446192129960735, "market_dynamics": 0.383734, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5575, "high": 31.64, "low": 31.341, "close": 31.5774, "volume": 14265}, "trend_line": 28.739246, "activity_lines": {"activity_5": 31.034433, "activity_10": 30.55806, "activity_20": 29.666546, "activity_30": 29.308758}, "trend_signal": 1, "fair_value": 26.363969, "relative_strength": 1.112657, "rate_of_change": 0.5542208426657831, "market_dynamics": 0.574385, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.8289, "high": 31.995, "low": 31.17, "close": 31.2192, "volume": 2736}, "trend_line": 28.883883, "activity_lines": {"activity_5": 31.131427, "activity_10": 30.796913, "activity_20": 29.849733, "activity_30": 29.468755}, "trend_signal": 1, "fair_value": 26.419776, "relative_strength": 2.480553, "rate_of_change": 0.503273467926053, "market_dynamics": 0.583247, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.3674, "high": 32.3653, "low": 31.1426, "close": 32.3653, "volume": 4862}, "trend_line": 29.073763, "activity_lines": {"activity_5": 31.570507, "activity_10": 31.168118, "activity_20": 30.132884, "activity_30": 29.693363}, "trend_signal": 1, "fair_value": 26.487339, "relative_strength": 5.478699, "rate_of_change": 0.6573908362667122, "market_dynamics": 0.818749, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.73, "high": 32.89, "low": 32.2062, "close": 32.4826, "volume": 3734}, "trend_line": 29.279102, "activity_lines": {"activity_5": 31.978413, "activity_10": 31.482144, "activity_20": 30.412548, "activity_30": 29.913288}, "trend_signal": 1, "fair_value": 26.554701, "relative_strength": 4.755055, "rate_of_change": 0.7062690852917876, "market_dynamics": 0.971236, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.5262, "high": 33.003, "low": 32.2946, "close": 33.003, "volume": 750}, "trend_line": 29.464445, "activity_lines": {"activity_5": 32.403807, "activity_10": 31.823067, "activity_20": 30.723739, "activity_30": 30.153539}, "trend_signal": 1, "fair_value": 26.626349, "relative_strength": 8.809676, "rate_of_change": 0.6330214635681094, "market_dynamics": 0.986023, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.14, "high": 33.875, "low": 32.9001, "close": 33.1491, "volume": 1588}, "trend_line": 29.649495, "activity_lines": {"activity_5": 32.743673, "activity_10": 32.141229, "activity_20": 31.031132, "activity_30": 30.391259}, "trend_signal": 1, "fair_value": 26.698028, "relative_strength": 6.830834, "rate_of_change": 0.6280450895986684, "market_dynamics": 1.140734, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.47, "high": 33.47, "low": 32.57, "close": 33.1748, "volume": 8996}, "trend_line": 29.820191, "activity_lines": {"activity_5": 32.987327, "activity_10": 32.411915, "activity_20": 31.321939, "activity_30": 30.618698}, "trend_signal": 1, "fair_value": 26.768427, "relative_strength": 5.33604, "rate_of_change": 0.575713009614496, "market_dynamics": 1.240941, "expectation": {"probability": 60.0624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b28ae00-744b-450f-9983-5b7e30796462/", "share_image": "https://sharemaestro.com/terminal/4b28ae00-744b-450f-9983-5b7e30796462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}