{"ticker": {"uuid": "4b2a7751-c568-4542-861c-d08fb0c80af3", "symbol": "PXJSRI", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXJSRI rose 2.64%, moving from 19.64 to 20.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.135, "high": 20.155001, "low": 20.120001, "close": 20.155001, "volume": 250}, "trend_line": 19.892433, "activity_lines": {"activity_5": 20.259667, "activity_10": 20.301109, "activity_20": 20.210376, "activity_30": 20.106987}, "trend_signal": 1, "fair_value": 17.491231, "relative_strength": -3.268641, "rate_of_change": 0.12129855081450806, "market_dynamics": -0.318789, "expectation": {"probability": 56.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 13.81, "high": 14.138, "low": 13.81, "close": 14.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.138, "high": 14.138, "low": 14.138, "close": 14.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.138, "high": 14.202, "low": 14.138, "close": 14.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.202, "high": 14.202, "low": 14.202, "close": 14.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.202, "high": 15.094, "low": 14.202, "close": 15.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.486533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.094, "high": 15.094, "low": 15.094, "close": 15.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.732933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.27, "high": 15.368, "low": 15.27, "close": 15.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.006933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.198933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.368, "high": 15.368, "low": 15.29, "close": 15.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.842, "close": 14.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1536, "activity_10": 14.989309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.842, "high": 14.842, "low": 14.842, "close": 14.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0368, "activity_10": 15.001745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.842, "high": 14.842, "low": 14.842, "close": 14.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9368, "activity_10": 15.001382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.842, "high": 14.842, "low": 14.842, "close": 14.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.871867, "activity_10": 14.988218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.789385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.858, "high": 15.45, "low": 14.858, "close": 15.068, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.004509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.809286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.068, "high": 15.09, "low": 15.068, "close": 15.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.984933, "activity_10": 15.009055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.09, "high": 15.114, "low": 15.09, "close": 15.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.044, "activity_10": 15.018036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.845875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.114, "high": 15.448, "low": 15.114, "close": 15.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.196267, "activity_10": 15.087382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.448, "high": 15.56, "low": 15.448, "close": 15.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.175636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.4468, "activity_10": 15.2604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.952737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.340255, "activity_20": 15.178029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.552533, "activity_10": 15.407055, "activity_20": 15.232971, "activity_30": null}, "trend_signal": 0, "fair_value": 15.010571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.56, "activity_10": 15.4608, "activity_20": 15.281143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.035545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.382, "high": 15.382, "low": 14.992, "close": 14.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.398218, "activity_20": 15.268448, "activity_30": null}, "trend_signal": 0, "fair_value": 15.033652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.992, "high": 15.274, "low": 14.992, "close": 15.272, "volume": 20925}, "trend_line": null, "activity_lines": {"activity_5": 15.312533, "activity_10": 15.383818, "activity_20": 15.278657, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45, "high": 15.67, "low": 15.416, "close": 15.67, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 15.406267, "activity_10": 15.438073, "activity_20": 15.321676, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.78, "high": 15.856, "low": 15.78, "close": 15.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.5156, "activity_20": 15.379667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.874, "high": 16.101999, "low": 15.874, "close": 16.101999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.624363, "activity_20": 15.457457, "activity_30": null}, "trend_signal": 0, "fair_value": 15.136074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.101999, "high": 16.101999, "low": 15.932, "close": 15.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.8832, "activity_10": 15.690327, "activity_20": 15.515562, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.578, "close": 15.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.845066, "activity_10": 15.698618, "activity_20": 15.544314, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522713, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.822, "high": 15.938, "low": 15.788, "close": 15.852, "volume": 0}, "trend_line": 15.203667, "activity_lines": {"activity_5": 15.848267, "activity_10": 15.7416, "activity_20": 15.59039, "activity_30": 15.445449}, "trend_signal": 1, "fair_value": 15.203667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59619, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.802, "high": 15.884, "low": 15.594, "close": 15.594, "volume": 0}, "trend_line": 15.2522, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.732364, "activity_20": 15.607086, "activity_30": 15.470632}, "trend_signal": 1, "fair_value": 15.216258, "relative_strength": null, "rate_of_change": 0.319219041037934, "market_dynamics": 0.198279, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.588, "high": 15.726, "low": 15.588, "close": 15.698, "volume": 0}, "trend_line": 15.3042, "activity_lines": {"activity_5": 15.710533, "activity_10": 15.741418, "activity_20": 15.630105, "activity_30": 15.499393}, "trend_signal": 1, "fair_value": 15.231312, "relative_strength": null, "rate_of_change": 0.34093442257510126, "market_dynamics": -0.147908, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.592, "close": 15.66, "volume": 0}, "trend_line": 15.3528, "activity_lines": {"activity_5": 15.682, "activity_10": 15.741054, "activity_20": 15.645429, "activity_30": 15.522348}, "trend_signal": 1, "fair_value": 15.244303, "relative_strength": null, "rate_of_change": 0.3175598855216243, "market_dynamics": -0.339971, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.626, "high": 15.86, "low": 15.618, "close": 15.86, "volume": 0}, "trend_line": 15.408067, "activity_lines": {"activity_5": 15.738267, "activity_10": 15.764909, "activity_20": 15.675905, "activity_30": 15.555071}, "trend_signal": 1, "fair_value": 15.262412, "relative_strength": null, "rate_of_change": 0.3599799385128486, "market_dynamics": -0.490012, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.86, "high": 16.468, "low": 15.846, "close": 16.468, "volume": 0}, "trend_line": 15.453867, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.888618, "activity_20": 15.760514, "activity_30": 15.623454}, "trend_signal": 1, "fair_value": 15.296857, "relative_strength": null, "rate_of_change": 0.29724689021666273, "market_dynamics": -0.208477, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.468, "high": 16.468, "low": 16.176001, "close": 16.176001, "volume": 0}, "trend_line": 15.489933, "activity_lines": {"activity_5": 16.09, "activity_10": 15.944727, "activity_20": 15.810752, "activity_30": 15.670043}, "trend_signal": 1, "fair_value": 15.321278, "relative_strength": null, "rate_of_change": 0.23337848060941596, "market_dynamics": 0.018121, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.176001, "high": 16.176001, "low": 15.802, "close": 15.802, "volume": 0}, "trend_line": 15.5044, "activity_lines": {"activity_5": 16.0332, "activity_10": 15.927018, "activity_20": 15.820314, "activity_30": 15.690176}, "trend_signal": 1, "fair_value": 15.33427, "relative_strength": null, "rate_of_change": 0.09339614315955909, "market_dynamics": 0.127969, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.796, "high": 16.014, "low": 15.51, "close": 15.51, "volume": 0}, "trend_line": 15.509133, "activity_lines": {"activity_5": 15.872134, "activity_10": 15.861673, "activity_20": 15.800381, "activity_30": 15.690538}, "trend_signal": 1, "fair_value": 15.338895, "relative_strength": null, "rate_of_change": 0.03052681819354426, "market_dynamics": -0.020669, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.156, "high": 15.644, "low": 15.156, "close": 15.644, "volume": 2480}, "trend_line": 15.520933, "activity_lines": {"activity_5": 15.765733, "activity_10": 15.828364, "activity_20": 15.793448, "activity_30": 15.699239}, "trend_signal": 1, "fair_value": 15.346718, "relative_strength": null, "rate_of_change": 0.0760842014830819, "market_dynamics": -0.38117, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.664, "high": 16.1, "low": 15.664, "close": 16.1, "volume": 0}, "trend_line": 15.562867, "activity_lines": {"activity_5": 15.825733, "activity_10": 15.878109, "activity_20": 15.829543, "activity_30": 15.736598}, "trend_signal": 1, "fair_value": 15.36555, "relative_strength": null, "rate_of_change": 0.2701770570106916, "market_dynamics": -0.594405, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.416, "high": 16.752001, "low": 16.416, "close": 16.752001, "volume": 0}, "trend_line": 15.626533, "activity_lines": {"activity_5": 16.1276, "activity_10": 16.041891, "activity_20": 15.925162, "activity_30": 15.813316}, "trend_signal": 1, "fair_value": 15.399366, "relative_strength": null, "rate_of_change": 0.40908914790571393, "market_dynamics": -0.405721, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.752001, "high": 16.761999, "low": 16.695999, "close": 16.761999, "volume": 0}, "trend_line": 15.690533, "activity_lines": {"activity_5": 16.3944, "activity_10": 16.186436, "activity_20": 16.016057, "activity_30": 15.886572}, "trend_signal": 1, "fair_value": 15.43181, "relative_strength": null, "rate_of_change": 0.40955981726720864, "market_dynamics": 0.070548, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.841999, "high": 16.841999, "low": 16.586, "close": 16.586, "volume": 0}, "trend_line": 15.748667, "activity_lines": {"activity_5": 16.538533, "activity_10": 16.279636, "activity_20": 16.084467, "activity_30": 15.944344}, "trend_signal": 1, "fair_value": 15.458651, "relative_strength": null, "rate_of_change": 0.3705036661278429, "market_dynamics": 0.516092, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.636, "high": 16.974001, "low": 16.636, "close": 16.974001, "volume": 0}, "trend_line": 15.8122, "activity_lines": {"activity_5": 16.740267, "activity_10": 16.426546, "activity_20": 16.182238, "activity_30": 16.023398}, "trend_signal": 1, "fair_value": 15.493091, "relative_strength": null, "rate_of_change": 0.4034182702574217, "market_dynamics": 0.931311, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.992001, "high": 17.384001, "low": 16.992001, "close": 17.306, "volume": 0}, "trend_line": 15.886067, "activity_lines": {"activity_5": 16.964, "activity_10": 16.613564, "activity_20": 16.303524, "activity_30": 16.119772}, "trend_signal": 1, "fair_value": 15.533378, "relative_strength": null, "rate_of_change": 0.46715194596577264, "market_dynamics": 1.119088, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.322001, "high": 17.940001, "low": 17.322001, "close": 17.940001, "volume": 0}, "trend_line": 15.980267, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.900618, "activity_20": 16.4774, "activity_30": 16.252284}, "trend_signal": 1, "fair_value": 15.585696, "relative_strength": null, "rate_of_change": 0.5929724456027974, "market_dynamics": 1.193247, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.940001, "high": 18.006001, "low": 17.882, "close": 17.902, "volume": 0}, "trend_line": 16.062067, "activity_lines": {"activity_5": 17.581467, "activity_10": 17.148691, "activity_20": 16.637734, "activity_30": 16.376267}, "trend_signal": 1, "fair_value": 15.634979, "relative_strength": null, "rate_of_change": 0.5118813096176643, "market_dynamics": 1.277715, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.403999, "close": 17.639999, "volume": 1738}, "trend_line": 16.1314, "activity_lines": {"activity_5": 17.680933, "activity_10": 17.310946, "activity_20": 16.764543, "activity_30": 16.478069}, "trend_signal": 1, "fair_value": 15.67675, "relative_strength": null, "rate_of_change": 0.4316567724440467, "market_dynamics": 1.263399, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.535999, "close": 17.587999, "volume": 0}, "trend_line": 16.199, "activity_lines": {"activity_5": 17.6928, "activity_10": 17.425018, "activity_20": 16.878267, "activity_30": 16.572043}, "trend_signal": 1, "fair_value": 15.715755, "relative_strength": null, "rate_of_change": 0.4190584822148253, "market_dynamics": 1.132987, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 17.198, "close": 17.198, "volume": 0}, "trend_line": 16.2536, "activity_lines": {"activity_5": 17.533733, "activity_10": 17.432836, "activity_20": 16.945629, "activity_30": 16.636495}, "trend_signal": 1, "fair_value": 15.7454, "relative_strength": null, "rate_of_change": 0.33705784307671516, "market_dynamics": 0.914314, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.198, "high": 17.198, "low": 16.796, "close": 16.91, "volume": 0}, "trend_line": 16.2986, "activity_lines": {"activity_5": 17.285866, "activity_10": 17.368327, "activity_20": 16.979152, "activity_30": 16.678843}, "trend_signal": 1, "fair_value": 15.768235, "relative_strength": null, "rate_of_change": 0.2768617413988391, "market_dynamics": 0.624128, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.91, "high": 17.247999, "low": 16.91, "close": 17.247999, "volume": 0}, "trend_line": 16.354867, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.3624, "activity_20": 17.0386, "activity_30": 16.740095}, "trend_signal": 1, "fair_value": 15.796692, "relative_strength": 8.288317, "rate_of_change": 0.34522597032872937, "market_dynamics": 0.43282, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.247999, "high": 17.247999, "low": 17.124001, "close": 17.124001, "volume": 0}, "trend_line": 16.425933, "activity_lines": {"activity_5": 17.155067, "activity_10": 17.325091, "activity_20": 17.078857, "activity_30": 16.789716}, "trend_signal": 1, "fair_value": 15.821736, "relative_strength": 8.846049, "rate_of_change": 0.43452508663018696, "market_dynamics": 0.249308, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.086, "high": 17.118, "low": 17.086, "close": 17.118, "volume": 0}, "trend_line": 16.487467, "activity_lines": {"activity_5": 17.1232, "activity_10": 17.276909, "activity_20": 17.111571, "activity_30": 16.834366}, "trend_signal": 1, "fair_value": 15.845741, "relative_strength": 7.729823, "rate_of_change": 0.3746149457689752, "market_dynamics": 0.060377, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.118, "high": 17.256001, "low": 17.118, "close": 17.256001, "volume": 0}, "trend_line": 16.540333, "activity_lines": {"activity_5": 17.168667, "activity_10": 17.2512, "activity_20": 17.151438, "activity_30": 16.883948}, "trend_signal": 1, "fair_value": 15.871382, "relative_strength": 7.909521, "rate_of_change": 0.3206435530697447, "market_dynamics": -0.112071, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.256001, "high": 17.268, "low": 17.256001, "close": 17.261999, "volume": 0}, "trend_line": 16.5872, "activity_lines": {"activity_5": 17.212267, "activity_10": 17.227491, "activity_20": 17.188124, "activity_30": 16.930508}, "trend_signal": 1, "fair_value": 15.896214, "relative_strength": 7.518597, "rate_of_change": 0.2833497971292288, "market_dynamics": -0.347659, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.444, "high": 17.444, "low": 16.917999, "close": 16.917999, "volume": 1313}, "trend_line": 16.6144, "activity_lines": {"activity_5": 17.117733, "activity_10": 17.153563, "activity_20": 17.186876, "activity_30": 16.951849}, "trend_signal": 1, "fair_value": 15.91414, "relative_strength": 6.006246, "rate_of_change": 0.16398186553487362, "market_dynamics": -0.510829, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.836, "high": 16.836, "low": 16.392, "close": 16.392, "volume": 0}, "trend_line": 16.629733, "activity_lines": {"activity_5": 16.869866, "activity_10": 17.001891, "activity_20": 17.130219, "activity_30": 16.937501}, "trend_signal": 1, "fair_value": 15.922379, "relative_strength": 5.374303, "rate_of_change": 0.09228741332820817, "market_dynamics": -0.664151, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 367}, "trend_line": 16.6518, "activity_lines": {"activity_5": 16.644799, "activity_10": 16.858727, "activity_20": 17.061933, "activity_30": 16.917131}, "trend_signal": 0, "fair_value": 15.929017, "relative_strength": 2.98268, "rate_of_change": 0.1326960571164903, "market_dynamics": -0.740884, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 16.6672, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.738727, "activity_20": 16.990457, "activity_30": 16.895337}, "trend_signal": 0, "fair_value": 15.935433, "relative_strength": 2.632695, "rate_of_change": 0.09248249438498922, "market_dynamics": -0.850003, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.482, "high": 16.482, "low": 16.184, "close": 16.184, "volume": 0}, "trend_line": 16.686867, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.611163, "activity_20": 16.905581, "activity_30": 16.864163}, "trend_signal": 0, "fair_value": 15.939508, "relative_strength": 0.350428, "rate_of_change": 0.11799822405682012, "market_dynamics": -0.950268, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.101999, "high": 16.402, "low": 16.101999, "close": 16.402, "volume": 0}, "trend_line": 16.710333, "activity_lines": {"activity_5": 16.313866, "activity_10": 16.536436, "activity_20": 16.844171, "activity_30": 16.845785}, "trend_signal": 0, "fair_value": 15.946968, "relative_strength": -0.032183, "rate_of_change": 0.14062555900996335, "market_dynamics": -0.961468, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.492001, "high": 16.768, "low": 16.492001, "close": 16.768, "volume": 530}, "trend_line": 16.747267, "activity_lines": {"activity_5": 16.4628, "activity_10": 16.543636, "activity_20": 16.819333, "activity_30": 16.849505}, "trend_signal": 0, "fair_value": 15.96, "relative_strength": -0.358099, "rate_of_change": 0.221024919132385, "market_dynamics": -0.885405, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.768, "high": 16.827999, "low": 16.768, "close": 16.827999, "volume": 0}, "trend_line": 16.779533, "activity_lines": {"activity_5": 16.606666, "activity_10": 16.568218, "activity_20": 16.799343, "activity_30": 16.854714}, "trend_signal": 0, "fair_value": 15.973562, "relative_strength": -2.481935, "rate_of_change": 0.19266427172863432, "market_dynamics": -0.769639, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.827999, "high": 16.827999, "low": 16.827999, "close": 16.827999, "volume": 0}, "trend_line": 16.791533, "activity_lines": {"activity_5": 16.716266, "activity_10": 16.598072, "activity_20": 16.780047, "activity_30": 16.857841}, "trend_signal": 0, "fair_value": 15.986708, "relative_strength": -2.450335, "rate_of_change": 0.07151569712935667, "market_dynamics": -0.61635, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.827999, "high": 17.096001, "low": 16.827999, "close": 17.096001, "volume": 0}, "trend_line": 16.8222, "activity_lines": {"activity_5": 16.880933, "activity_10": 16.684436, "activity_20": 16.788552, "activity_30": 16.877484}, "trend_signal": 0, "fair_value": 16.003515, "relative_strength": -2.798596, "rate_of_change": 0.1826337118832304, "market_dynamics": -0.406715, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.222, "high": 17.222, "low": 17.222, "close": 17.222, "volume": 0}, "trend_line": 16.869533, "activity_lines": {"activity_5": 17.0268, "activity_10": 16.796727, "activity_20": 16.813076, "activity_30": 16.903277}, "trend_signal": 0, "fair_value": 16.021701, "relative_strength": -2.928257, "rate_of_change": 0.2813722343094354, "market_dynamics": -0.237498, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.164, "high": 17.164, "low": 16.782, "close": 16.782, "volume": 0}, "trend_line": 16.911933, "activity_lines": {"activity_5": 16.971333, "activity_10": 16.823491, "activity_20": 16.798933, "activity_30": 16.89763}, "trend_signal": 0, "fair_value": 16.032882, "relative_strength": -5.782411, "rate_of_change": 0.2513406861944587, "market_dynamics": -0.157379, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.782, "high": 16.864, "low": 16.554001, "close": 16.77, "volume": 0}, "trend_line": 16.949467, "activity_lines": {"activity_5": 16.910933, "activity_10": 16.840982, "activity_20": 16.787733, "activity_30": 16.888473}, "trend_signal": 0, "fair_value": 16.043565, "relative_strength": -6.311861, "rate_of_change": 0.221937965340788, "market_dynamics": -0.109072, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.368, "close": 16.368, "volume": 675}, "trend_line": 16.9584, "activity_lines": {"activity_5": 16.7204, "activity_10": 16.777091, "activity_20": 16.742143, "activity_30": 16.850959}, "trend_signal": 0, "fair_value": 16.0482, "relative_strength": -7.340724, "rate_of_change": 0.052703722187857134, "market_dynamics": -0.145197, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.620001, "close": 16.620001, "volume": 0}, "trend_line": 16.954, "activity_lines": {"activity_5": 16.644534, "activity_10": 16.758037, "activity_20": 16.724505, "activity_30": 16.829127}, "trend_signal": 0, "fair_value": 16.056253, "relative_strength": -6.971187, "rate_of_change": -0.0259458439475446, "market_dynamics": -0.214648, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.596001, "high": 16.778, "low": 16.591999, "close": 16.629999, "volume": 86794}, "trend_line": 16.9496, "activity_lines": {"activity_5": 16.603733, "activity_10": 16.732873, "activity_20": 16.7092, "activity_30": 16.808223}, "trend_signal": 0, "fair_value": 16.064222, "relative_strength": -5.170014, "rate_of_change": -0.025952577562819414, "market_dynamics": -0.081589, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.416, "high": 16.534, "low": 15.124, "close": 15.124, "volume": 3448}, "trend_line": 16.900867, "activity_lines": {"activity_5": 16.1004, "activity_10": 16.429745, "activity_20": 16.553409, "activity_30": 16.690443}, "trend_signal": 0, "fair_value": 16.051342, "relative_strength": -4.861754, "rate_of_change": -0.28751710954829957, "market_dynamics": -0.203982, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.684, "high": 15.498, "low": 14.684, "close": 15.498, "volume": 1350}, "trend_line": 16.851667, "activity_lines": {"activity_5": 15.832267, "activity_10": 16.224509, "activity_20": 16.442762, "activity_30": 16.599935}, "trend_signal": 0, "fair_value": 16.043865, "relative_strength": 1.022104, "rate_of_change": -0.2911093259298625, "market_dynamics": -0.301689, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.058001, "high": 16.452, "low": 16.058001, "close": 16.427999, "volume": 2221}, "trend_line": 16.8224, "activity_lines": {"activity_5": 15.958933, "activity_10": 16.212545, "activity_20": 16.4284, "activity_30": 16.572602}, "trend_signal": 0, "fair_value": 16.048987, "relative_strength": 3.0983, "rate_of_change": -0.17367421276483105, "market_dynamics": -0.33535, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.622, "high": 16.878, "low": 16.622, "close": 16.878, "volume": 1211}, "trend_line": 16.787, "activity_lines": {"activity_5": 16.2316, "activity_10": 16.289673, "activity_20": 16.460838, "activity_30": 16.576189}, "trend_signal": 0, "fair_value": 16.059895, "relative_strength": 3.331639, "rate_of_change": -0.2104337074376974, "market_dynamics": -0.403741, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.878, "high": 17.472, "low": 16.878, "close": 17.472, "volume": 0}, "trend_line": 16.772666, "activity_lines": {"activity_5": 16.685066, "activity_10": 16.478763, "activity_20": 16.551676, "activity_30": 16.620383}, "trend_signal": 0, "fair_value": 16.078234, "relative_strength": 4.194526, "rate_of_change": -0.08538750223385996, "market_dynamics": -0.06636, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.482, "high": 17.582001, "low": 17.482, "close": 17.582001, "volume": 0}, "trend_line": 16.770733, "activity_lines": {"activity_5": 17.119067, "activity_10": 16.683309, "activity_20": 16.650352, "activity_30": 16.672598}, "trend_signal": 0, "fair_value": 16.097513, "relative_strength": 6.1371, "rate_of_change": -0.011524703347703178, "market_dynamics": 0.333371, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.604, "high": 17.718, "low": 17.604, "close": 17.718, "volume": 0}, "trend_line": 16.775067, "activity_lines": {"activity_5": 17.434534, "activity_10": 16.898036, "activity_20": 16.756314, "activity_30": 16.733712}, "trend_signal": 0, "fair_value": 16.118025, "relative_strength": 4.664571, "rate_of_change": 0.025842639078447315, "market_dynamics": 0.671581, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.836, "high": 17.966, "low": 17.836, "close": 17.966, "volume": 0}, "trend_line": 16.800667, "activity_lines": {"activity_5": 17.684667, "activity_10": 17.140618, "activity_20": 16.87921, "activity_30": 16.810546}, "trend_signal": 1, "fair_value": 16.141125, "relative_strength": 7.109857, "rate_of_change": 0.15260743816999797, "market_dynamics": 0.941543, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.040001, "high": 18.108, "low": 18.040001, "close": 18.108, "volume": 0}, "trend_line": 16.8406, "activity_lines": {"activity_5": 17.8796, "activity_10": 17.379964, "activity_20": 17.007762, "activity_30": 16.89489}, "trend_signal": 1, "fair_value": 16.165407, "relative_strength": 7.440205, "rate_of_change": 0.2376869918319182, "market_dynamics": 1.056967, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.172001, "high": 18.412001, "low": 18.172001, "close": 18.412001, "volume": 0}, "trend_line": 16.8794, "activity_lines": {"activity_5": 18.093867, "activity_10": 17.647528, "activity_20": 17.156105, "activity_30": 16.996271}, "trend_signal": 1, "fair_value": 16.192805, "relative_strength": 7.721598, "rate_of_change": 0.23039559160601136, "market_dynamics": 1.128178, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.676001, "high": 18.733999, "low": 18.676001, "close": 18.733999, "volume": 800}, "trend_line": 16.933067, "activity_lines": {"activity_5": 18.3528, "activity_10": 17.941236, "activity_20": 17.325543, "activity_30": 17.115923}, "trend_signal": 1, "fair_value": 16.223422, "relative_strength": 11.20884, "rate_of_change": 0.3179437657736697, "market_dynamics": 1.167709, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.733999, "high": 18.733999, "low": 18.334, "close": 18.334, "volume": 0}, "trend_line": 16.9736, "activity_lines": {"activity_5": 18.4016, "activity_10": 18.096582, "activity_20": 17.447524, "activity_30": 17.206305}, "trend_signal": 1, "fair_value": 16.248548, "relative_strength": 10.987074, "rate_of_change": 0.23937187516000458, "market_dynamics": 1.158939, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.334, "high": 18.634001, "low": 18.334, "close": 18.634001, "volume": 675}, "trend_line": 17.019533, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.254909, "activity_20": 17.590905, "activity_30": 17.313428}, "trend_signal": 1, "fair_value": 16.276612, "relative_strength": 11.391891, "rate_of_change": 0.27061436583870246, "market_dynamics": 1.157438, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.634001, "high": 18.884001, "low": 18.634001, "close": 18.884001, "volume": 675}, "trend_line": 17.0736, "activity_lines": {"activity_5": 18.655867, "activity_10": 18.418582, "activity_20": 17.749495, "activity_30": 17.433716}, "trend_signal": 1, "fair_value": 16.30693, "relative_strength": 12.564163, "rate_of_change": 0.3176761665552155, "market_dynamics": 1.15448, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.827999, "high": 18.827999, "low": 18.774, "close": 18.774, "volume": 0}, "trend_line": 17.135467, "activity_lines": {"activity_5": 18.714, "activity_10": 18.525782, "activity_20": 17.889095, "activity_30": 17.543419}, "trend_signal": 1, "fair_value": 16.335287, "relative_strength": 11.866643, "rate_of_change": 0.3623547465092274, "market_dynamics": 1.131075, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.774, "high": 18.826, "low": 18.764, "close": 18.826, "volume": 300}, "trend_line": 17.2166, "activity_lines": {"activity_5": 18.765334, "activity_10": 18.618764, "activity_20": 18.026257, "activity_30": 17.652486}, "trend_signal": 1, "fair_value": 16.363591, "relative_strength": 11.381513, "rate_of_change": 0.47347994659265047, "market_dynamics": 1.166039, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.841999, "high": 19.046, "low": 18.841999, "close": 19.046, "volume": 0}, "trend_line": 17.307667, "activity_lines": {"activity_5": 18.883867, "activity_10": 18.729127, "activity_20": 18.174638, "activity_30": 17.770512}, "trend_signal": 1, "fair_value": 16.39373, "relative_strength": 12.475889, "rate_of_change": 0.5289488052228599, "market_dynamics": 1.216391, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.046, "high": 19.046, "low": 18.848, "close": 18.848, "volume": 0}, "trend_line": 17.392133, "activity_lines": {"activity_5": 18.888933, "activity_10": 18.779346, "activity_20": 18.293324, "activity_30": 17.869888}, "trend_signal": 1, "fair_value": 16.421, "relative_strength": 11.997065, "rate_of_change": 0.4880264913809736, "market_dynamics": 1.224964, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.848, "high": 18.982, "low": 18.848, "close": 18.982, "volume": 0}, "trend_line": 17.4854, "activity_lines": {"activity_5": 18.9244, "activity_10": 18.837891, "activity_20": 18.412962, "activity_30": 17.97246}, "trend_signal": 1, "fair_value": 16.449143, "relative_strength": 12.073859, "rate_of_change": 0.5362596985659972, "market_dynamics": 1.19663, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.982, "high": 19.33, "low": 18.982, "close": 19.33, "volume": 675}, "trend_line": 17.583, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.943818, "activity_20": 18.554495, "activity_30": 18.091467}, "trend_signal": 1, "fair_value": 16.480457, "relative_strength": 11.745768, "rate_of_change": 0.5581799672869933, "market_dynamics": 1.191645, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.33, "high": 19.33, "low": 19.228001, "close": 19.326, "volume": 0}, "trend_line": 17.668267, "activity_lines": {"activity_5": 19.175867, "activity_10": 19.032327, "activity_20": 18.682791, "activity_30": 18.203918}, "trend_signal": 1, "fair_value": 16.511054, "relative_strength": 9.664778, "rate_of_change": 0.48493999886254774, "market_dynamics": 1.081779, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.326, "high": 19.326, "low": 19.306, "close": 19.306, "volume": 0}, "trend_line": 17.750867, "activity_lines": {"activity_5": 19.2424, "activity_10": 19.106436, "activity_20": 18.789172, "activity_30": 18.309579}, "trend_signal": 1, "fair_value": 16.540787, "relative_strength": 9.898316, "rate_of_change": 0.4675048209312172, "market_dynamics": 0.90746, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.306, "high": 19.306, "low": 19.204, "close": 19.204, "volume": 0}, "trend_line": 17.830067, "activity_lines": {"activity_5": 19.2576, "activity_10": 19.144327, "activity_20": 18.867705, "activity_30": 18.403329}, "trend_signal": 1, "fair_value": 16.568821, "relative_strength": 7.471806, "rate_of_change": 0.44617538963026515, "market_dynamics": 0.688287, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.219999, "high": 19.511999, "low": 19.219999, "close": 19.511999, "volume": 0}, "trend_line": 17.9106, "activity_lines": {"activity_5": 19.351733, "activity_10": 19.227854, "activity_20": 18.962352, "activity_30": 18.511841}, "trend_signal": 1, "fair_value": 16.599479, "relative_strength": 10.498343, "rate_of_change": 0.4516696431931471, "market_dynamics": 0.450866, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.628, "high": 19.628, "low": 19.591999, "close": 19.591999, "volume": 0}, "trend_line": 17.9896, "activity_lines": {"activity_5": 19.437199, "activity_10": 19.314509, "activity_20": 19.052076, "activity_30": 18.620318}, "trend_signal": 1, "fair_value": 16.63033, "relative_strength": 11.474436, "rate_of_change": 0.44107958415687154, "market_dynamics": 0.30393, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.542, "high": 19.542, "low": 19.072001, "close": 19.072001, "volume": 1910}, "trend_line": 18.065933, "activity_lines": {"activity_5": 19.331867, "activity_10": 19.291745, "activity_20": 19.082181, "activity_30": 18.690151}, "trend_signal": 1, "fair_value": 16.655245, "relative_strength": 9.959147, "rate_of_change": 0.4243173833770721, "market_dynamics": 0.119436, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.152, "high": 19.610001, "low": 19.152, "close": 19.610001, "volume": 0}, "trend_line": 18.1606, "activity_lines": {"activity_5": 19.4228, "activity_10": 19.362327, "activity_20": 19.156429, "activity_30": 18.789768}, "trend_signal": 1, "fair_value": 16.685091, "relative_strength": 7.733844, "rate_of_change": 0.5240083642510885, "market_dynamics": 0.091084, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.610001, "high": 19.636, "low": 19.370001, "close": 19.370001, "volume": 543}, "trend_line": 18.260667, "activity_lines": {"activity_5": 19.413467, "activity_10": 19.379018, "activity_20": 19.19881, "activity_30": 18.867794}, "trend_signal": 1, "fair_value": 16.71194, "relative_strength": 6.493449, "rate_of_change": 0.5510115304560576, "market_dynamics": -0.017783, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.370001, "high": 19.426001, "low": 19.370001, "close": 19.426001, "volume": 0}, "trend_line": 18.3542, "activity_lines": {"activity_5": 19.411734, "activity_10": 19.3964, "activity_20": 19.239838, "activity_30": 18.942977}, "trend_signal": 1, "fair_value": 16.738812, "relative_strength": 5.27175, "rate_of_change": 0.5122102056841472, "market_dynamics": -0.165256, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.497999, "high": 19.548, "low": 19.497999, "close": 19.508699, "volume": 0}, "trend_line": 18.450157, "activity_lines": {"activity_5": 19.4433, "activity_10": 19.420746, "activity_20": 19.282467, "activity_30": 19.01746}, "trend_signal": 1, "fair_value": 16.765968, "relative_strength": 6.164959, "rate_of_change": 0.5228067690229052, "market_dynamics": -0.181451, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.542, "high": 19.620001, "low": 19.431999, "close": 19.431999, "volume": 0}, "trend_line": 18.593757, "activity_lines": {"activity_5": 19.454853, "activity_10": 19.427896, "activity_20": 19.312568, "activity_30": 19.080805}, "trend_signal": 1, "fair_value": 16.791851, "relative_strength": 8.381839, "rate_of_change": 0.7783131601535925, "market_dynamics": -0.332357, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.431999, "high": 19.431999, "low": 19.148001, "close": 19.148001, "volume": 0}, "trend_line": 18.715423, "activity_lines": {"activity_5": 19.34774, "activity_10": 19.381484, "activity_20": 19.312298, "activity_30": 19.116563}, "trend_signal": 1, "fair_value": 16.814507, "relative_strength": 6.111122, "rate_of_change": 0.6543379049215344, "market_dynamics": -0.526283, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.398001, "high": 19.464001, "low": 19.370001, "close": 19.370001, "volume": 1300}, "trend_line": 18.81349, "activity_lines": {"activity_5": 19.345427, "activity_10": 19.378308, "activity_20": 19.329295, "activity_30": 19.158794}, "trend_signal": 1, "fair_value": 16.838845, "relative_strength": 4.404535, "rate_of_change": 0.5239902939944255, "market_dynamics": -0.605761, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.256001, "high": 19.256001, "low": 18.813999, "close": 18.813999, "volume": 0}, "trend_line": 18.878023, "activity_lines": {"activity_5": 19.15778, "activity_10": 19.271022, "activity_20": 19.289834, "activity_30": 19.158826}, "trend_signal": 1, "fair_value": 16.857478, "relative_strength": 1.383192, "rate_of_change": 0.3430145071435299, "market_dynamics": -0.78809, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.812, "high": 19.084, "low": 18.812, "close": 19.084, "volume": 1629}, "trend_line": 18.931757, "activity_lines": {"activity_5": 19.100933, "activity_10": 19.225518, "activity_20": 19.276422, "activity_30": 19.172115}, "trend_signal": 1, "fair_value": 16.878287, "relative_strength": 1.198498, "rate_of_change": 0.284637856411141, "market_dynamics": -0.8648, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.084, "high": 19.18, "low": 19.084, "close": 19.18, "volume": 543}, "trend_line": 18.985023, "activity_lines": {"activity_5": 19.1044, "activity_10": 19.206705, "activity_20": 19.270675, "activity_30": 19.188131}, "trend_signal": 1, "fair_value": 16.899599, "relative_strength": 0.880023, "rate_of_change": 0.281357932071496, "market_dynamics": -0.836491, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.184, "high": 19.184, "low": 19.184, "close": 19.184, "volume": 543}, "trend_line": 19.03389, "activity_lines": {"activity_5": 19.126, "activity_10": 19.186656, "activity_20": 19.263624, "activity_30": 19.200968}, "trend_signal": 1, "fair_value": 16.920557, "relative_strength": 1.227783, "rate_of_change": 0.2573976339138371, "market_dynamics": -0.89162, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.184, "high": 19.188, "low": 19.136, "close": 19.17, "volume": 61947}, "trend_line": 19.074023, "activity_lines": {"activity_5": 19.140533, "activity_10": 19.171807, "activity_20": 19.254583, "activity_30": 19.209749}, "trend_signal": 1, "fair_value": 16.941006, "relative_strength": -1.050075, "rate_of_change": 0.2108502255713407, "market_dynamics": -0.833771, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.257999, "high": 19.483999, "low": 19.257999, "close": 19.483999, "volume": 0}, "trend_line": 19.11989, "activity_lines": {"activity_5": 19.273066, "activity_10": 19.217685, "activity_20": 19.273913, "activity_30": 19.236199}, "trend_signal": 1, "fair_value": 16.963916, "relative_strength": -0.051262, "rate_of_change": 0.24046841088532406, "market_dynamics": -0.781556, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.483999, "high": 19.552, "low": 19.483999, "close": 19.552, "volume": 1086}, "trend_line": 19.15789, "activity_lines": {"activity_5": 19.3836, "activity_10": 19.274873, "activity_20": 19.297329, "activity_30": 19.264077}, "trend_signal": 1, "fair_value": 16.987024, "relative_strength": 0.019257, "rate_of_change": 0.19874591328714078, "market_dynamics": -0.589073, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.552, "high": 19.552, "low": 19.552, "close": 19.552, "volume": 0}, "trend_line": 19.185157, "activity_lines": {"activity_5": 19.462933, "activity_10": 19.331273, "activity_20": 19.319687, "activity_30": 19.289504}, "trend_signal": 1, "fair_value": 17.009723, "relative_strength": -1.239502, "rate_of_change": 0.14232778244369254, "market_dynamics": -0.481279, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.658001, "high": 19.790001, "low": 19.658001, "close": 19.790001, "volume": 0}, "trend_line": 19.23369, "activity_lines": {"activity_5": 19.5968, "activity_10": 19.428764, "activity_20": 19.363636, "activity_30": 19.328526}, "trend_signal": 1, "fair_value": 17.034111, "relative_strength": -0.11588, "rate_of_change": 0.2529716071648465, "market_dynamics": -0.222953, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.790001, "high": 20.115, "low": 19.790001, "close": 20.115, "volume": 0}, "trend_line": 19.283057, "activity_lines": {"activity_5": 19.7986, "activity_10": 19.573673, "activity_20": 19.436233, "activity_30": 19.385385}, "trend_signal": 1, "fair_value": 17.060902, "relative_strength": 3.359627, "rate_of_change": 0.2566694170489394, "market_dynamics": 0.117216, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.32, "high": 20.635, "low": 20.32, "close": 20.635, "volume": 0}, "trend_line": 19.341423, "activity_lines": {"activity_5": 20.110734, "activity_10": 19.799582, "activity_20": 19.554015, "activity_30": 19.472607}, "trend_signal": 1, "fair_value": 17.091713, "relative_strength": 5.387696, "rate_of_change": 0.30268022336914463, "market_dynamics": 0.390526, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.35, "close": 20.365, "volume": 4779}, "trend_line": 19.394457, "activity_lines": {"activity_5": 20.256133, "activity_10": 19.943291, "activity_20": 19.640736, "activity_30": 19.538644}, "trend_signal": 1, "fair_value": 17.11969, "relative_strength": 1.88657, "rate_of_change": 0.27419905970724207, "market_dynamics": 0.720893, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.735001, "close": 20.735001, "volume": 543}, "trend_line": 19.45809, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.130982, "activity_20": 19.759013, "activity_30": 19.625131}, "trend_signal": 1, "fair_value": 17.150328, "relative_strength": 2.193528, "rate_of_change": 0.3280988995979593, "market_dynamics": 0.936244, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.735001, "close": 20.735001, "volume": 0}, "trend_line": 19.51439, "activity_lines": {"activity_5": 20.606334, "activity_10": 20.2904, "activity_20": 19.869372, "activity_30": 19.707512}, "trend_signal": 1, "fair_value": 17.180451, "relative_strength": 0.068984, "rate_of_change": 0.28933980673334453, "market_dynamics": 1.012447, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.735001, "high": 20.959999, "low": 20.735001, "close": 20.959999, "volume": 1086}, "trend_line": 19.58479, "activity_lines": {"activity_5": 20.754, "activity_10": 20.462527, "activity_20": 19.995802, "activity_30": 19.800777}, "trend_signal": 1, "fair_value": 17.211948, "relative_strength": -0.223901, "rate_of_change": 0.36075941907486175, "market_dynamics": 1.051523, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 19.968, "close": 19.968, "volume": 683}, "trend_line": 19.617657, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.421746, "activity_20": 20.020184, "activity_30": 19.825501}, "trend_signal": 1, "fair_value": 17.234725, "relative_strength": 1.407307, "rate_of_change": 0.16781900648411105, "market_dynamics": 0.867825, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.940001, "high": 20.115, "low": 19.636, "close": 19.636, "volume": 0}, "trend_line": 19.627857, "activity_lines": {"activity_5": 20.209133, "activity_10": 20.3118, "activity_20": 20.010367, "activity_30": 19.826684}, "trend_signal": 1, "fair_value": 17.254407, "relative_strength": 1.371828, "rate_of_change": 0.05199397665071596, "market_dynamics": 0.514295, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.636, "high": 19.708, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 19.62699, "activity_lines": {"activity_5": 19.8402, "activity_10": 20.139236, "activity_20": 19.967943, "activity_30": 19.805532}, "trend_signal": 1, "fair_value": 17.271038, "relative_strength": 3.439004, "rate_of_change": -0.004417191341874495, "market_dynamics": 0.117785, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.906, "high": 19.379999, "low": 18.906, "close": 19.166, "volume": 2172}, "trend_line": 19.622323, "activity_lines": {"activity_5": 19.522266, "activity_10": 19.946891, "activity_20": 19.913386, "activity_30": 19.775791}, "trend_signal": 0, "fair_value": 17.28632, "relative_strength": 0.391181, "rate_of_change": -0.02377848055151481, "market_dynamics": -0.345646, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.195999, "high": 19.639999, "low": 19.195999, "close": 19.639999, "volume": 593}, "trend_line": 19.636857, "activity_lines": {"activity_5": 19.466933, "activity_10": 19.852072, "activity_20": 19.903886, "activity_30": 19.776931}, "trend_signal": 0, "fair_value": 17.30515, "relative_strength": -0.658427, "rate_of_change": 0.07406870226322135, "market_dynamics": -0.567683, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.639999, "high": 20.370001, "low": 19.639999, "close": 20.370001, "volume": 0}, "trend_line": 19.665457, "activity_lines": {"activity_5": 19.742933, "activity_10": 19.898618, "activity_20": 19.962624, "activity_30": 19.824231}, "trend_signal": 1, "fair_value": 17.329474, "relative_strength": 1.248059, "rate_of_change": 0.14564448883037062, "market_dynamics": -0.573694, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.370001, "high": 20.99, "low": 20.370001, "close": 20.99, "volume": 933}, "trend_line": 19.712057, "activity_lines": {"activity_5": 20.1988, "activity_10": 20.062709, "activity_20": 20.073, "activity_30": 19.909685}, "trend_signal": 1, "fair_value": 17.358297, "relative_strength": 2.239088, "rate_of_change": 0.2369637278198088, "market_dynamics": -0.38224, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 19.75199, "activity_lines": {"activity_5": 20.3244, "activity_10": 20.084527, "activity_20": 20.105729, "activity_30": 19.945681}, "trend_signal": 1, "fair_value": 17.381045, "relative_strength": 0.499905, "rate_of_change": 0.20258159764857506, "market_dynamics": -0.307278, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 20.275, "low": 20.18, "close": 20.275, "volume": 0}, "trend_line": 19.774157, "activity_lines": {"activity_5": 20.387, "activity_10": 20.115709, "activity_20": 20.133743, "activity_30": 19.979424}, "trend_signal": 1, "fair_value": 17.403478, "relative_strength": 0.631929, "rate_of_change": 0.11222666678142104, "market_dynamics": -0.230402, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 20.68, "low": 20.299999, "close": 20.68, "volume": 1086}, "trend_line": 19.817823, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.228891, "activity_20": 20.195133, "activity_30": 20.037865}, "trend_signal": 1, "fair_value": 17.428682, "relative_strength": 2.76159, "rate_of_change": 0.22082357290883126, "market_dynamics": -0.170119, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 19.847457, "activity_lines": {"activity_5": 20.443334, "activity_10": 20.2808, "activity_20": 20.214572, "activity_30": 20.069941}, "trend_signal": 1, "fair_value": 17.450715, "relative_strength": -0.090356, "rate_of_change": 0.14953206515164627, "market_dynamics": -0.287246, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.135, "high": 20.135, "low": 20.135, "close": 20.135, "volume": 0}, "trend_line": 19.868333, "activity_lines": {"activity_5": 20.319667, "activity_10": 20.293673, "activity_20": 20.21291, "activity_30": 20.088493}, "trend_signal": 1, "fair_value": 17.471051, "relative_strength": -3.073483, "rate_of_change": 0.1051822407273699, "market_dynamics": -0.311891, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.135, "high": 20.155001, "low": 20.120001, "close": 20.155001, "volume": 250}, "trend_line": 19.892433, "activity_lines": {"activity_5": 20.259667, "activity_10": 20.301109, "activity_20": 20.210376, "activity_30": 20.106987}, "trend_signal": 1, "fair_value": 17.491231, "relative_strength": -3.268641, "rate_of_change": 0.12129855081450806, "market_dynamics": -0.318789, "expectation": {"probability": 56.1395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b2a7751-c568-4542-861c-d08fb0c80af3/", "share_image": "https://sharemaestro.com/terminal/4b2a7751-c568-4542-861c-d08fb0c80af3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}