{"ticker": {"uuid": "4b2d34b4-285e-409a-bcc1-2b0dfc7a28d8", "symbol": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANCORHOL rose 26.38%, moving from 19.45 to 24.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.58"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.25, "close": 24.58, "volume": 360809}, "trend_line": 25.147667, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.364546, "activity_20": 24.009, "activity_30": 24.368774}, "trend_signal": 0, "fair_value": 31.150789, "relative_strength": 7.540972, "rate_of_change": -0.3539763046320874, "market_dynamics": -0.085793, "expectation": {"probability": 40.4747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 55.747401, "high": 55.747401, "low": 46.176609, "close": 50.369995, "volume": 328491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.369995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.998018, "high": 51.998018, "low": 47.21262, "close": 49.925991, "volume": 307690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.147993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.607295, "high": 50.764667, "low": 46.077941, "close": 49.333981, "volume": 152778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.876656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.764667, "high": 52.096687, "low": 47.508628, "close": 49.333981, "volume": 416327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.740987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.616663, "high": 56.240743, "low": 48.445967, "close": 52.343353, "volume": 736365}, "trend_line": null, "activity_lines": {"activity_5": 50.485107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.26146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.320661, "high": 53.034032, "low": 48.347304, "close": 49.728657, "volume": 305177}, "trend_line": null, "activity_lines": {"activity_5": 50.307506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.17266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.814003, "high": 53.527372, "low": 47.853965, "close": 49.087315, "volume": 352336}, "trend_line": null, "activity_lines": {"activity_5": 49.95888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.01761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.123326, "high": 50.814003, "low": 46.620616, "close": 47.21262, "volume": 418528}, "trend_line": null, "activity_lines": {"activity_5": 49.041268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.666987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.840643, "high": 48.840643, "low": 41.983219, "close": 42.476559, "volume": 882208}, "trend_line": null, "activity_lines": {"activity_5": 46.686392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.86805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.10458, "high": 46.817951, "low": 42.427228, "close": 43.709911, "volume": 690944}, "trend_line": null, "activity_lines": {"activity_5": 45.199796, "activity_10": 47.206343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.352236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.35125, "high": 48.988649, "low": 43.956577, "close": 45.140594, "volume": 552402}, "trend_line": null, "activity_lines": {"activity_5": 44.765656, "activity_10": 46.622408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.060269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.239263, "high": 45.239263, "low": 41.933888, "close": 42.920567, "volume": 224331}, "trend_line": null, "activity_lines": {"activity_5": 43.897379, "activity_10": 45.729912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.63196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.893925, "high": 46.373944, "low": 39.664521, "close": 45.732601, "volume": 319580}, "trend_line": null, "activity_lines": {"activity_5": 44.377562, "activity_10": 45.476066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.485856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.360625, "high": 48.347305, "low": 43.759239, "close": 45.199795, "volume": 578525}, "trend_line": null, "activity_lines": {"activity_5": 44.778812, "activity_10": 45.190826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.322566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.176608, "high": 46.373945, "low": 42.44696, "close": 42.950165, "volume": 296548}, "trend_line": null, "activity_lines": {"activity_5": 44.248636, "activity_10": 44.571729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.031072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.032553, "high": 43.907246, "low": 40.503199, "close": 42.012821, "volume": 264493}, "trend_line": null, "activity_lines": {"activity_5": 43.456661, "activity_10": 43.952991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.717432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.660573, "high": 47.7553, "low": 41.391212, "close": 46.748882, "volume": 1148731}, "trend_line": null, "activity_lines": {"activity_5": 44.451892, "activity_10": 44.335643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.719282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.360626, "high": 48.347306, "low": 43.167235, "close": 44.666988, "volume": 900924}, "trend_line": null, "activity_lines": {"activity_5": 44.497937, "activity_10": 44.382286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.605265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.400586, "high": 46.255544, "low": 41.450412, "close": 42.210155, "volume": 348483}, "trend_line": null, "activity_lines": {"activity_5": 43.796079, "activity_10": 44.028517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.373944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.513068, "high": 44.400583, "low": 37.799699, "close": 42.417358, "volume": 357211}, "trend_line": null, "activity_lines": {"activity_5": 43.362597, "activity_10": 43.717264, "activity_20": 44.765703, "activity_30": null}, "trend_signal": 0, "fair_value": 46.176114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.89738, "high": 44.834722, "low": 40.917607, "close": 43.088299, "volume": 466451}, "trend_line": null, "activity_lines": {"activity_5": 43.188283, "activity_10": 43.551501, "activity_20": 44.471625, "activity_30": null}, "trend_signal": 0, "fair_value": 46.029076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.265905, "high": 43.413905, "low": 39.467189, "close": 41.282677, "volume": 460992}, "trend_line": null, "activity_lines": {"activity_5": 42.340397, "activity_10": 43.094759, "activity_20": 44.040258, "activity_30": null}, "trend_signal": 0, "fair_value": 45.81333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.532802, "high": 42.624562, "low": 38.983712, "close": 39.457321, "volume": 258037}, "trend_line": null, "activity_lines": {"activity_5": 41.248472, "activity_10": 42.335912, "activity_20": 43.476207, "activity_30": null}, "trend_signal": 0, "fair_value": 45.536982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.677846, "high": 48.32757, "low": 38.677846, "close": 46.097675, "volume": 1130142}, "trend_line": null, "activity_lines": {"activity_5": 42.71731, "activity_10": 42.8985, "activity_20": 43.591601, "activity_30": null}, "trend_signal": 0, "fair_value": 45.560344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.360622, "high": 47.360622, "low": 41.687214, "close": 43.334969, "volume": 351769}, "trend_line": null, "activity_lines": {"activity_5": 43.006077, "activity_10": 42.942451, "activity_20": 43.459292, "activity_30": null}, "trend_signal": 0, "fair_value": 45.471329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.801936, "high": 44.801936, "low": 41.382321, "close": 41.768887, "volume": 310540}, "trend_line": null, "activity_lines": {"activity_5": 42.711644, "activity_10": 42.694665, "activity_20": 43.220729, "activity_30": null}, "trend_signal": 0, "fair_value": 45.328928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.778801, "high": 42.512281, "low": 40.747958, "close": 41.06514, "volume": 221248}, "trend_line": null, "activity_lines": {"activity_5": 42.270588, "activity_10": 42.323359, "activity_20": 42.953047, "activity_30": null}, "trend_signal": 0, "fair_value": 45.17101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.205012, "high": 46.387845, "low": 40.054121, "close": 41.293114, "volume": 764849}, "trend_line": null, "activity_lines": {"activity_5": 41.920027, "activity_10": 42.096844, "activity_20": 42.745277, "activity_30": null}, "trend_signal": 0, "fair_value": 45.032513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.026595, "high": 45.495775, "low": 41.709414, "close": 42.8592, "volume": 859142}, "trend_line": null, "activity_lines": {"activity_5": 41.969108, "activity_10": 42.216415, "activity_20": 42.714846, "activity_30": null}, "trend_signal": 0, "fair_value": 44.957571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072977, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.58277, "high": 44.088277, "low": 38.26006, "close": 39.082752, "volume": 498727}, "trend_line": 44.761744, "activity_lines": {"activity_5": 40.975271, "activity_10": 41.637558, "activity_20": 42.322931, "activity_30": 43.177342}, "trend_signal": 0, "fair_value": 44.761744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053915, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.796414, "high": 40.14333, "low": 36.674154, "close": 38.418652, "volume": 339930}, "trend_line": 44.363366, "activity_lines": {"activity_5": 40.043549, "activity_10": 40.998585, "activity_20": 41.889803, "activity_30": 42.76811}, "trend_signal": 0, "fair_value": 44.557128, "relative_strength": null, "rate_of_change": -0.8899966006686447, "market_dynamics": -0.236872, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.102576, "high": 40.044211, "low": 35.573925, "close": 36.545296, "volume": 325668}, "trend_line": 43.917343, "activity_lines": {"activity_5": 38.710724, "activity_10": 40.103905, "activity_20": 41.310269, "activity_30": 42.263719}, "trend_signal": 0, "fair_value": 44.306758, "relative_strength": null, "rate_of_change": -1.0053858401997648, "market_dynamics": -0.613363, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.219306, "high": 38.16094, "low": 31.738009, "close": 34.463791, "volume": 577667}, "trend_line": 43.42167, "activity_lines": {"activity_5": 36.985387, "activity_10": 38.916903, "activity_20": 40.562855, "activity_30": 41.653812}, "trend_signal": 0, "fair_value": 44.008487, "relative_strength": null, "rate_of_change": -1.1286497910404178, "market_dynamics": -1.114465, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.742433, "high": 42.323955, "low": 35.197273, "close": 41.154346, "volume": 1759756}, "trend_line": 43.149015, "activity_lines": {"activity_5": 37.945523, "activity_10": 39.037157, "activity_20": 40.506298, "activity_30": 41.507533}, "trend_signal": 0, "fair_value": 43.924541, "relative_strength": null, "rate_of_change": -0.627923799337981, "market_dynamics": -0.914048, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.12461, "high": 45.495772, "low": 40.093769, "close": 41.06514, "volume": 576659}, "trend_line": 42.773075, "activity_lines": {"activity_5": 38.98958, "activity_10": 39.231071, "activity_20": 40.460509, "activity_30": 41.373089}, "trend_signal": 0, "fair_value": 43.842844, "relative_strength": null, "rate_of_change": -0.8712597494983373, "market_dynamics": -0.606759, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.845972, "high": 42.066242, "low": 37.695078, "close": 39.132309, "volume": 341967}, "trend_line": 42.419863, "activity_lines": {"activity_5": 39.257201, "activity_10": 39.11483, "activity_20": 40.239617, "activity_30": 41.138201}, "trend_signal": 0, "fair_value": 43.711996, "relative_strength": null, "rate_of_change": -0.8257811719171446, "market_dynamics": -0.304783, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.885622, "high": 40.034298, "low": 37.923054, "close": 38.775482, "volume": 204468}, "trend_line": 42.076136, "activity_lines": {"activity_5": 39.358303, "activity_10": 38.98165, "activity_20": 39.998459, "activity_30": 40.90308}, "trend_signal": 0, "fair_value": 43.578577, "relative_strength": null, "rate_of_change": -0.8102972892675331, "market_dynamics": -0.004091, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.697289, "high": 41.521085, "low": 38.16094, "close": 39.5387, "volume": 292451}, "trend_line": 41.820338, "activity_lines": {"activity_5": 39.565132, "activity_10": 39.028867, "activity_20": 39.867956, "activity_30": 40.739374}, "trend_signal": 0, "fair_value": 43.472264, "relative_strength": null, "rate_of_change": -0.6079408052108175, "market_dynamics": -0.173045, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.637823, "high": 41.461617, "low": 37.784289, "close": 38.785397, "volume": 374187}, "trend_line": 41.697299, "activity_lines": {"activity_5": 39.182533, "activity_10": 38.971018, "activity_20": 39.690131, "activity_30": 40.543572}, "trend_signal": 0, "fair_value": 43.352088, "relative_strength": null, "rate_of_change": -0.2942085260047362, "market_dynamics": -0.231763, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.854779, "high": 41.531, "low": 37.714903, "close": 39.419758, "volume": 393659}, "trend_line": 41.554294, "activity_lines": {"activity_5": 39.169317, "activity_10": 39.102576, "activity_20": 39.589029, "activity_30": 40.396634}, "trend_signal": 0, "fair_value": 43.25378, "relative_strength": null, "rate_of_change": -0.3429598641389272, "market_dynamics": -0.110171, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.429669, "high": 40.282095, "low": 35.623486, "close": 35.752342, "volume": 763332}, "trend_line": 41.241353, "activity_lines": {"activity_5": 38.043321, "activity_10": 38.561204, "activity_20": 39.152924, "activity_30": 40.022314}, "trend_signal": 0, "fair_value": 43.070818, "relative_strength": null, "rate_of_change": -0.7530894400468028, "market_dynamics": -0.148026, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.633399, "high": 37.060716, "low": 32.977001, "close": 33.760044, "volume": 559388}, "trend_line": 40.936002, "activity_lines": {"activity_5": 36.478557, "activity_10": 37.706075, "activity_20": 38.562009, "activity_30": 39.539649}, "trend_signal": 0, "fair_value": 42.849133, "relative_strength": null, "rate_of_change": -0.7404000542853059, "market_dynamics": -0.295572, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.671941, "high": 35.930759, "low": 33.254533, "close": 35.67305, "volume": 408739}, "trend_line": 40.600684, "activity_lines": {"activity_5": 35.885824, "activity_10": 37.249405, "activity_20": 38.189108, "activity_30": 39.200104}, "trend_signal": 0, "fair_value": 42.682247, "relative_strength": null, "rate_of_change": -0.819127378389323, "market_dynamics": -0.442194, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.930755, "high": 35.930755, "low": 30.736904, "close": 31.53977, "volume": 541841}, "trend_line": 40.145349, "activity_lines": {"activity_5": 34.173042, "activity_10": 36.019244, "activity_20": 37.440581, "activity_30": 38.615529}, "trend_signal": 0, "fair_value": 42.429009, "relative_strength": null, "rate_of_change": -1.121495884158006, "market_dynamics": -0.826826, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.709378, "high": 33.690662, "low": 28.704958, "close": 30.677433, "volume": 554617}, "trend_line": 39.736258, "activity_lines": {"activity_5": 32.655855, "activity_10": 34.807105, "activity_20": 36.67925, "activity_30": 38.004695}, "trend_signal": 0, "fair_value": 42.167863, "relative_strength": null, "rate_of_change": -1.0190246446730444, "market_dynamics": -1.096263, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.599242, "high": 32.630082, "low": 28.615751, "close": 29.626766, "volume": 720496}, "trend_line": 39.32339, "activity_lines": {"activity_5": 31.371268, "activity_10": 33.592803, "activity_20": 35.87813, "activity_30": 37.35247}, "trend_signal": 0, "fair_value": 41.89523, "relative_strength": null, "rate_of_change": -1.0390208358320907, "market_dynamics": -1.177936, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.041963, "high": 31.222588, "low": 26.623452, "close": 28.913109, "volume": 316280}, "trend_line": 38.728864, "activity_lines": {"activity_5": 30.257167, "activity_10": 32.421573, "activity_20": 35.066862, "activity_30": 36.680839}, "trend_signal": 0, "fair_value": 41.619015, "relative_strength": null, "rate_of_change": -1.5118889800701358, "market_dynamics": -1.349497, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.606944, "high": 31.817303, "low": 28.239097, "close": 30.479195, "volume": 440706}, "trend_line": 38.255938, "activity_lines": {"activity_5": 29.988223, "activity_10": 31.714401, "activity_20": 34.462611, "activity_30": 36.148602}, "trend_signal": 0, "fair_value": 41.386935, "relative_strength": null, "rate_of_change": -1.2211202476788399, "market_dynamics": -1.365956, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.547471, "high": 30.736904, "low": 22.123434, "close": 25.156485, "volume": 700786}, "trend_line": 37.687482, "activity_lines": {"activity_5": 28.2913, "activity_10": 30.204183, "activity_20": 33.402931, "activity_30": 35.303476}, "trend_signal": 0, "fair_value": 41.055702, "relative_strength": null, "rate_of_change": -1.4859287988181016, "market_dynamics": -1.3171, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.897672, "high": 27.763324, "low": 20.527612, "close": 26.226974, "volume": 1184092}, "trend_line": 37.147802, "activity_lines": {"activity_5": 27.376759, "activity_10": 29.136397, "activity_20": 32.529501, "activity_30": 34.564089}, "trend_signal": 0, "fair_value": 40.759127, "relative_strength": null, "rate_of_change": -1.431987416935958, "market_dynamics": -1.279448, "expectation": {"probability": 30.1945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.226973, "high": 27.753411, "low": 22.30185, "close": 23.68952, "volume": 468025}, "trend_line": 36.501176, "activity_lines": {"activity_5": 25.913097, "activity_10": 27.847125, "activity_20": 31.475627, "activity_30": 33.695813}, "trend_signal": 0, "fair_value": 40.424429, "relative_strength": null, "rate_of_change": -1.7406844151909653, "market_dynamics": -1.301663, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.748989, "high": 29.041963, "low": 19.457123, "close": 26.782043, "volume": 2071746}, "trend_line": 36.017822, "activity_lines": {"activity_5": 25.876092, "activity_10": 27.339454, "activity_20": 30.786417, "activity_30": 33.068772}, "trend_signal": 0, "fair_value": 40.162075, "relative_strength": -30.006945, "rate_of_change": -1.3242148691318836, "market_dynamics": -1.15168, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.068384, "high": 29.825007, "low": 22.956037, "close": 23.501192, "volume": 1643250}, "trend_line": 35.485951, "activity_lines": {"activity_5": 24.887542, "activity_10": 26.362137, "activity_20": 29.831237, "activity_30": 32.261247}, "trend_signal": 0, "fair_value": 39.847719, "relative_strength": -37.275316, "rate_of_change": -1.476688401647391, "market_dynamics": -1.123541, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.501193, "high": 28.14989, "low": 22.400969, "close": 24.809568, "volume": 980403}, "trend_line": 34.776347, "activity_lines": {"activity_5": 24.800317, "activity_10": 25.844013, "activity_20": 29.052867, "activity_30": 31.572448}, "trend_signal": 0, "fair_value": 39.569235, "relative_strength": -35.600211, "rate_of_change": -1.999675871727374, "market_dynamics": -1.121753, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.809569, "high": 25.761114, "low": 20.61682, "close": 21.558455, "volume": 1868667}, "trend_line": 34.050464, "activity_lines": {"activity_5": 23.652515, "activity_10": 24.857145, "activity_20": 28.042699, "activity_30": 30.719681}, "trend_signal": 0, "fair_value": 39.241766, "relative_strength": -43.591163, "rate_of_change": -2.0872893866627313, "market_dynamics": -0.996326, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.667487, "high": 24.452739, "low": 21.667487, "close": 22.866829, "volume": 334413}, "trend_line": 33.420395, "activity_lines": {"activity_5": 23.252073, "activity_10": 24.273963, "activity_20": 27.250028, "activity_30": 29.998156}, "trend_signal": 0, "fair_value": 38.949357, "relative_strength": -37.68166, "rate_of_change": -1.8503976920843102, "market_dynamics": -1.125609, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.747887, "high": 22.787533, "low": 19.318357, "close": 21.756693, "volume": 863243}, "trend_line": 32.77678, "activity_lines": {"activity_5": 22.536432, "activity_10": 23.611846, "activity_20": 26.429084, "activity_30": 29.245659}, "trend_signal": 0, "fair_value": 38.647731, "relative_strength": -39.514276, "rate_of_change": -1.9258150599356978, "market_dynamics": -1.173833, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.796341, "high": 22.767709, "low": 21.469247, "close": 22.083788, "volume": 345761}, "trend_line": 32.136469, "activity_lines": {"activity_5": 22.264845, "activity_10": 23.139318, "activity_20": 25.720333, "activity_30": 28.555789}, "trend_signal": 0, "fair_value": 38.362146, "relative_strength": -40.276602, "rate_of_change": -1.9535506538470346, "market_dynamics": -1.152717, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.688414, "high": 25.116838, "low": 21.89546, "close": 22.470352, "volume": 1808694}, "trend_line": 31.456841, "activity_lines": {"activity_5": 22.216607, "activity_10": 22.889717, "activity_20": 25.131517, "activity_30": 27.932168}, "trend_signal": 0, "fair_value": 38.092793, "relative_strength": -38.752381, "rate_of_change": -2.1148185259556596, "market_dynamics": -0.911382, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.855812, "high": 23.184011, "low": 21.667485, "close": 21.806252, "volume": 319007}, "trend_line": 30.880958, "activity_lines": {"activity_5": 22.10295, "activity_10": 22.56821, "activity_20": 24.557144, "activity_30": 27.30955}, "trend_signal": 0, "fair_value": 37.821351, "relative_strength": -40.408058, "rate_of_change": -1.8307083028457978, "market_dynamics": -0.695824, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.539735, "high": 22.658679, "low": 19.833779, "close": 20.309551, "volume": 304359}, "trend_line": 30.277321, "activity_lines": {"activity_5": 21.473873, "activity_10": 22.054952, "activity_20": 23.924102, "activity_30": 26.627523}, "trend_signal": 0, "fair_value": 37.534272, "relative_strength": -42.926565, "rate_of_change": -1.9547223891175887, "market_dynamics": -0.492721, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.707133, "high": 23.441722, "low": 20.398758, "close": 22.737974, "volume": 271742}, "trend_line": 29.817077, "activity_lines": {"activity_5": 21.824755, "activity_10": 22.04468, "activity_20": 23.595876, "activity_30": 26.141114}, "trend_signal": 0, "fair_value": 37.295622, "relative_strength": -37.850267, "rate_of_change": -1.5200948591191388, "market_dynamics": -0.208118, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.994579, "high": 23.84811, "low": 21.370126, "close": 21.58819, "volume": 379500}, "trend_line": 29.38789, "activity_lines": {"activity_5": 21.726957, "activity_10": 21.898884, "activity_20": 23.210632, "activity_30": 25.610218}, "trend_signal": 0, "fair_value": 37.046298, "relative_strength": -39.727222, "rate_of_change": -1.4393999787437326, "market_dynamics": -0.137935, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.232466, "high": 22.668592, "low": 19.823866, "close": 20.448317, "volume": 281525}, "trend_line": 28.697689, "activity_lines": {"activity_5": 21.282241, "activity_10": 21.580621, "activity_20": 22.783899, "activity_30": 25.033471}, "trend_signal": 0, "fair_value": 36.786954, "relative_strength": -41.836054, "rate_of_change": -2.3485898443202227, "market_dynamics": -0.047968, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.369021, "high": 21.99458, "low": 20.30955, "close": 20.398758, "volume": 549303}, "trend_line": 28.00881, "activity_lines": {"activity_5": 20.955808, "activity_10": 21.332642, "activity_20": 22.405264, "activity_30": 24.498056}, "trend_signal": 0, "fair_value": 36.534828, "relative_strength": -41.656019, "rate_of_change": -2.400468553408604, "market_dynamics": 0.125388, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.398757, "high": 23.986879, "low": 18.842585, "close": 22.539736, "volume": 3597920}, "trend_line": 27.455724, "activity_lines": {"activity_5": 21.436868, "activity_10": 21.495018, "activity_20": 22.279477, "activity_30": 24.145213}, "trend_signal": 0, "fair_value": 36.322782, "relative_strength": -33.868043, "rate_of_change": -1.9746858220681291, "market_dynamics": 0.350458, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.311762, "high": 23.312867, "low": 20.834884, "close": 21.370127, "volume": 606266}, "trend_line": 26.875546, "activity_lines": {"activity_5": 21.379378, "activity_10": 21.450684, "activity_20": 22.076046, "activity_30": 23.752594}, "trend_signal": 0, "fair_value": 36.099608, "relative_strength": -37.430692, "rate_of_change": -2.1131404147273627, "market_dynamics": 0.44687, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.112417, "high": 23.154277, "low": 21.07277, "close": 22.490177, "volume": 437802}, "trend_line": 26.307262, "activity_lines": {"activity_5": 21.786429, "activity_10": 21.617025, "activity_20": 22.015206, "activity_30": 23.469667}, "trend_signal": 0, "fair_value": 35.899469, "relative_strength": -34.695073, "rate_of_change": -2.1145021574631393, "market_dynamics": 0.652245, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.698325, "high": 23.243483, "low": 21.320567, "close": 22.440615, "volume": 374586}, "trend_line": 25.762435, "activity_lines": {"activity_5": 22.116826, "activity_10": 21.766965, "activity_20": 21.987688, "activity_30": 23.220206}, "trend_signal": 0, "fair_value": 35.704413, "relative_strength": -33.394283, "rate_of_change": -2.0710136995632666, "market_dynamics": 0.834891, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.004492, "high": 24.680712, "low": 21.816165, "close": 23.253393, "volume": 1329410}, "trend_line": 25.223557, "activity_lines": {"activity_5": 22.58533, "activity_10": 22.065224, "activity_20": 22.050511, "activity_30": 23.058332}, "trend_signal": 0, "fair_value": 35.526541, "relative_strength": -29.203681, "rate_of_change": -2.0917199791091194, "market_dynamics": 0.901504, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.68952, "high": 24.085997, "low": 22.163082, "close": 22.569471, "volume": 507853}, "trend_line": 24.784128, "activity_lines": {"activity_5": 22.63555, "activity_10": 22.212822, "activity_20": 22.062358, "activity_30": 22.887101}, "trend_signal": 0, "fair_value": 35.344047, "relative_strength": -29.944003, "rate_of_change": -1.7421373202835766, "market_dynamics": 1.017394, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.490176, "high": 23.203835, "low": 20.616819, "close": 20.77541, "volume": 439762}, "trend_line": 24.351306, "activity_lines": {"activity_5": 22.085768, "activity_10": 21.993137, "activity_20": 21.908675, "activity_30": 22.628474}, "trend_signal": 0, "fair_value": 35.141705, "relative_strength": -34.318476, "rate_of_change": -1.746367675312192, "market_dynamics": 0.952207, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.409775, "high": 24.581594, "low": 20.77541, "close": 23.035332, "volume": 1856449}, "trend_line": 23.930049, "activity_lines": {"activity_5": 22.328941, "activity_10": 22.22003, "activity_20": 21.998827, "activity_30": 22.543572}, "trend_signal": 0, "fair_value": 34.975864, "relative_strength": -25.461755, "rate_of_change": -1.72991543040854, "market_dynamics": 1.08312, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.729168, "high": 23.729168, "low": 21.112416, "close": 22.321674, "volume": 806780}, "trend_line": 23.622779, "activity_lines": {"activity_5": 22.297884, "activity_10": 22.290856, "activity_20": 22.023229, "activity_30": 22.439806}, "trend_signal": 0, "fair_value": 34.804862, "relative_strength": -26.295501, "rate_of_change": -1.284034144685617, "market_dynamics": 1.074933, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.440615, "high": 23.273217, "low": 20.527612, "close": 20.864618, "volume": 399966}, "trend_line": 23.295685, "activity_lines": {"activity_5": 21.789072, "activity_10": 22.062701, "activity_20": 21.920711, "activity_30": 22.26186}, "trend_signal": 0, "fair_value": 34.618992, "relative_strength": -31.04467, "rate_of_change": -1.3846550399510678, "market_dynamics": 1.007256, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.834883, "high": 27.257815, "low": 20.180696, "close": 26.365742, "volume": 3471341}, "trend_line": 23.186985, "activity_lines": {"activity_5": 23.273219, "activity_10": 22.82628, "activity_20": 22.345414, "activity_30": 22.459928}, "trend_signal": 0, "fair_value": 34.510397, "relative_strength": -12.610507, "rate_of_change": -0.4666100181213771, "market_dynamics": 1.260714, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.712661, "high": 27.109138, "low": 23.491282, "close": 25.800762, "volume": 670093}, "trend_line": 23.08324, "activity_lines": {"activity_5": 24.315954, "activity_10": 23.417572, "activity_20": 22.699648, "activity_30": 22.628559}, "trend_signal": 0, "fair_value": 34.397284, "relative_strength": -12.009418, "rate_of_change": -0.4474277272357746, "market_dynamics": 1.199585, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.742395, "high": 26.742395, "low": 24.125644, "close": 25.206045, "volume": 493102}, "trend_line": 22.907468, "activity_lines": {"activity_5": 24.825427, "activity_10": 23.820177, "activity_20": 22.977984, "activity_30": 22.765514}, "trend_signal": 0, "fair_value": 34.279448, "relative_strength": -14.219552, "rate_of_change": -0.7614702268832213, "market_dynamics": 1.193531, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.789745, "high": 25.701643, "low": 22.648766, "close": 23.114628, "volume": 608851}, "trend_line": 22.839406, "activity_lines": {"activity_5": 24.493047, "activity_10": 23.793144, "activity_20": 23.04227, "activity_30": 22.778879}, "trend_signal": 0, "fair_value": 34.138121, "relative_strength": -21.61803, "rate_of_change": -0.2971170798972683, "market_dynamics": 1.25262, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.223659, "high": 24.01, "low": 21.809999, "close": 23.32, "volume": 734357}, "trend_line": 22.742507, "activity_lines": {"activity_5": 24.176261, "activity_10": 23.791198, "activity_20": 23.123048, "activity_30": 22.809885}, "trend_signal": 1, "fair_value": 34.002895, "relative_strength": -20.703316, "rate_of_change": -0.42426234727821077, "market_dynamics": 1.067663, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.32, "high": 24.34, "low": 22.469999, "close": 22.59, "volume": 377249}, "trend_line": 22.705856, "activity_lines": {"activity_5": 23.452449, "activity_10": 23.655313, "activity_20": 23.127093, "activity_30": 22.800046}, "trend_signal": 1, "fair_value": 33.861995, "relative_strength": -20.13728, "rate_of_change": -0.1611563755921856, "market_dynamics": 0.918396, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.59, "high": 24.43, "low": 21.4, "close": 22.41, "volume": 281062}, "trend_line": 22.560122, "activity_lines": {"activity_5": 22.920353, "activity_10": 23.486327, "activity_20": 23.103136, "activity_30": 22.780959}, "trend_signal": 1, "fair_value": 33.722336, "relative_strength": -20.655317, "rate_of_change": -0.6418344236834802, "market_dynamics": 0.700522, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 21.440001, "close": 22.139999, "volume": 386468}, "trend_line": 22.514749, "activity_lines": {"activity_5": 22.524308, "activity_10": 23.23853, "activity_20": 23.055026, "activity_30": 22.753854}, "trend_signal": 1, "fair_value": 33.58279, "relative_strength": -21.946141, "rate_of_change": -0.20112036628171354, "market_dynamics": 0.485803, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 21.24, "close": 21.790001, "volume": 357656}, "trend_line": 22.414096, "activity_lines": {"activity_5": 22.216, "activity_10": 22.943377, "activity_20": 22.970956, "activity_30": 22.707096}, "trend_signal": 0, "fair_value": 33.4424, "relative_strength": -23.63302, "rate_of_change": -0.4470536180527603, "market_dynamics": 0.234471, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 23.440001, "low": 21.4, "close": 22.639999, "volume": 250827}, "trend_line": 22.450148, "activity_lines": {"activity_5": 22.279333, "activity_10": 22.812435, "activity_20": 22.961449, "activity_30": 22.721671}, "trend_signal": 0, "fair_value": 33.315313, "relative_strength": -20.158886, "rate_of_change": 0.16084521097793983, "market_dynamics": 0.070953, "expectation": {"probability": 29.8454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.389999, "high": 27.26, "low": 21.799999, "close": 27.26, "volume": 3045138}, "trend_line": 22.596587, "activity_lines": {"activity_5": 23.928, "activity_10": 23.489213, "activity_20": 23.381269, "activity_30": 23.031984}, "trend_signal": 1, "fair_value": 33.244902, "relative_strength": -2.512806, "rate_of_change": 0.652285232150812, "market_dynamics": 0.328932, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.24, "high": 33.389999, "low": 27.26, "close": 31.690001, "volume": 4606108}, "trend_line": 22.927697, "activity_lines": {"activity_5": 26.742, "activity_10": 24.955187, "activity_20": 24.200517, "activity_30": 23.618656}, "trend_signal": 1, "fair_value": 33.22703, "relative_strength": 15.284224, "rate_of_change": 1.4653097832871793, "market_dynamics": 0.670324, "expectation": {"probability": 15.4867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.690001, "high": 33.799999, "low": 29.01, "close": 30.01, "volume": 798512}, "trend_line": 23.191904, "activity_lines": {"activity_5": 28.377334, "activity_10": 26.00863, "activity_20": 24.810622, "activity_30": 24.075578}, "trend_signal": 1, "fair_value": 33.190472, "relative_strength": 8.387892, "rate_of_change": 1.152348620099099, "market_dynamics": 1.010659, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 27.360001, "close": 28.9, "volume": 320978}, "trend_line": 23.406226, "activity_lines": {"activity_5": 29.118, "activity_10": 26.772909, "activity_20": 25.279205, "activity_30": 24.443843}, "trend_signal": 1, "fair_value": 33.142265, "relative_strength": 4.713076, "rate_of_change": 0.9241242116214314, "market_dynamics": 1.288853, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.1, "high": 29.48, "low": 24.5, "close": 25.1, "volume": 484364}, "trend_line": 23.516017, "activity_lines": {"activity_5": 28.118, "activity_10": 26.741091, "activity_20": 25.355123, "activity_30": 24.553118}, "trend_signal": 1, "fair_value": 33.052906, "relative_strength": -8.390794, "rate_of_change": 0.46906750366334715, "market_dynamics": 1.029809, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.34, "high": 27.299999, "low": 25.0, "close": 25.75, "volume": 133617}, "trend_line": 23.697366, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.795091, "activity_20": 25.484153, "activity_30": 24.697246}, "trend_signal": 1, "fair_value": 32.972655, "relative_strength": -4.930546, "rate_of_change": 0.7711722610168096, "market_dynamics": 0.73126, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.75, "high": 26.25, "low": 23.219999, "close": 24.99, "volume": 216795}, "trend_line": 23.772433, "activity_lines": {"activity_5": 26.070667, "activity_10": 26.653455, "activity_20": 25.525657, "activity_30": 24.780642}, "trend_signal": 1, "fair_value": 32.885887, "relative_strength": -6.139229, "rate_of_change": 0.316773602602081, "market_dynamics": 0.488792, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.99, "high": 25.780001, "low": 23.809999, "close": 24.059999, "volume": 83613}, "trend_line": 23.854827, "activity_lines": {"activity_5": 25.107333, "activity_10": 26.295818, "activity_20": 25.45852, "activity_30": 24.799195}, "trend_signal": 1, "fair_value": 32.790985, "relative_strength": -8.335919, "rate_of_change": 0.34659473012291486, "market_dynamics": 0.212966, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 25.99, "low": 23.75, "close": 24.67, "volume": 81863}, "trend_line": 23.99555, "activity_lines": {"activity_5": 24.744, "activity_10": 26.014182, "activity_20": 25.444599, "activity_30": 24.851786}, "trend_signal": 1, "fair_value": 32.704591, "relative_strength": -5.439653, "rate_of_change": 0.589914150289169, "market_dynamics": 0.117306, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.99, "high": 26.6, "low": 23.799999, "close": 26.290001, "volume": 192044}, "trend_line": 24.191924, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.974727, "activity_20": 25.573781, "activity_30": 24.999816}, "trend_signal": 1, "fair_value": 32.637069, "relative_strength": 0.615905, "rate_of_change": 0.8183767406873304, "market_dynamics": 0.080077, "expectation": {"probability": 24.2925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 27.1, "low": 23.799999, "close": 23.92, "volume": 204016}, "trend_line": 24.237933, "activity_lines": {"activity_5": 24.792, "activity_10": 25.438, "activity_20": 25.451413, "activity_30": 24.982272}, "trend_signal": 1, "fair_value": 32.546266, "relative_strength": -5.394292, "rate_of_change": 0.1901833024938468, "market_dynamics": -0.051587, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.959999, "high": 24.9, "low": 23.200001, "close": 24.6, "volume": 59037}, "trend_line": 24.345596, "activity_lines": {"activity_5": 24.73, "activity_10": 25.085636, "activity_20": 25.405454, "activity_30": 25.005631}, "trend_signal": 1, "fair_value": 32.464346, "relative_strength": -2.048819, "rate_of_change": 0.4441921677067047, "market_dynamics": -0.131151, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 26.42, "low": 23.18, "close": 26.42, "volume": 421310}, "trend_line": 24.47659, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.193091, "activity_20": 25.538546, "activity_30": 25.139464}, "trend_signal": 1, "fair_value": 32.402669, "relative_strength": 8.396488, "rate_of_change": 0.5380603539137064, "market_dynamics": -0.119509, "expectation": {"probability": 26.8793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 29.07, "low": 26.0, "close": 27.68, "volume": 314703}, "trend_line": 24.651236, "activity_lines": {"activity_5": 26.134, "activity_10": 25.594909, "activity_20": 25.785857, "activity_30": 25.346135}, "trend_signal": 1, "fair_value": 32.354965, "relative_strength": 12.650493, "rate_of_change": 0.7135225944463636, "market_dynamics": -0.151194, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.24, "high": 30.299999, "low": 26.73, "close": 29.75, "volume": 493593}, "trend_line": 24.867789, "activity_lines": {"activity_5": 27.456667, "activity_10": 26.395273, "activity_20": 26.208571, "activity_30": 25.675088}, "trend_signal": 1, "fair_value": 32.328916, "relative_strength": 19.638969, "rate_of_change": 0.8784671080995596, "market_dynamics": -0.024119, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 30.200001, "low": 27.0, "close": 27.58, "volume": 205637}, "trend_line": 25.034807, "activity_lines": {"activity_5": 27.825333, "activity_10": 26.716545, "activity_20": 26.394, "activity_30": 25.850069}, "trend_signal": 1, "fair_value": 32.281897, "relative_strength": 11.913546, "rate_of_change": 0.6716238423930746, "market_dynamics": 0.013082, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 28.440001, "low": 25.5, "close": 26.98, "volume": 108963}, "trend_line": 25.241627, "activity_lines": {"activity_5": 27.75, "activity_10": 26.895455, "activity_20": 26.498524, "activity_30": 25.975566}, "trend_signal": 1, "fair_value": 32.229917, "relative_strength": 9.257321, "rate_of_change": 0.8261297960076164, "market_dynamics": -0.033051, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 27.65, "low": 23.459999, "close": 24.15, "volume": 401886}, "trend_line": 25.278782, "activity_lines": {"activity_5": 26.572667, "activity_10": 26.523636, "activity_20": 26.311762, "activity_30": 25.905138}, "trend_signal": 1, "fair_value": 32.151472, "relative_strength": -0.45686, "rate_of_change": 0.14719732606776295, "market_dynamics": -0.188419, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.01, "high": 23.85, "low": 21.23, "close": 22.959999, "volume": 235995}, "trend_line": 25.30006, "activity_lines": {"activity_5": 25.15, "activity_10": 25.933818, "activity_20": 26.002095, "activity_30": 25.755539}, "trend_signal": 0, "fair_value": 32.063092, "relative_strength": -2.057548, "rate_of_change": 0.08417335930187933, "market_dynamics": -0.466937, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 19.139999, "close": 19.450001, "volume": 1029632}, "trend_line": 25.252906, "activity_lines": {"activity_5": 22.872, "activity_10": 24.736909, "activity_20": 25.352571, "activity_30": 25.378116}, "trend_signal": 0, "fair_value": 31.942967, "relative_strength": -12.004642, "rate_of_change": -0.1863790046347678, "market_dynamics": -0.711086, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.67, "high": 20.99, "low": 18.120001, "close": 20.85, "volume": 525940}, "trend_line": 25.069048, "activity_lines": {"activity_5": 21.747333, "activity_10": 23.918909, "activity_20": 24.851571, "activity_30": 25.094058}, "trend_signal": 0, "fair_value": 31.838317, "relative_strength": -5.215084, "rate_of_change": -0.7280667025014893, "market_dynamics": -0.962232, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.91, "high": 21.719999, "low": 20.0, "close": 20.15, "volume": 423104}, "trend_line": 24.880689, "activity_lines": {"activity_5": 20.838, "activity_10": 23.029455, "activity_20": 24.314429, "activity_30": 24.7767}, "trend_signal": 0, "fair_value": 31.72908, "relative_strength": -7.150451, "rate_of_change": -0.7513608015749078, "market_dynamics": -1.144723, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.15, "high": 20.889999, "low": 18.91, "close": 20.5, "volume": 272715}, "trend_line": 24.723821, "activity_lines": {"activity_5": 20.500667, "activity_10": 22.284545, "activity_20": 23.865571, "activity_30": 24.494074}, "trend_signal": 0, "fair_value": 31.625107, "relative_strength": -4.910556, "rate_of_change": -0.6304809324211212, "market_dynamics": -1.230823, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 26.120001, "low": 20.5, "close": 26.040001, "volume": 395994}, "trend_line": 24.821333, "activity_lines": {"activity_5": 22.253334, "activity_10": 22.654546, "activity_20": 23.989619, "activity_30": 24.578989}, "trend_signal": 0, "fair_value": 31.573868, "relative_strength": 13.770709, "rate_of_change": 0.39440505575573553, "market_dynamics": -0.9676, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.25, "low": 24.299999, "close": 25.99, "volume": 139852}, "trend_line": 24.910333, "activity_lines": {"activity_5": 23.784, "activity_10": 23.045273, "activity_20": 24.122524, "activity_30": 24.654387}, "trend_signal": 0, "fair_value": 31.523105, "relative_strength": 11.820378, "rate_of_change": 0.3585625316738718, "market_dynamics": -0.663584, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.76, "high": 26.5, "low": 23.360001, "close": 23.790001, "volume": 230806}, "trend_line": 24.950333, "activity_lines": {"activity_5": 24.145334, "activity_10": 23.104364, "activity_20": 24.041667, "activity_30": 24.582108}, "trend_signal": 0, "fair_value": 31.453438, "relative_strength": 4.178833, "rate_of_change": 0.16057593449272295, "market_dynamics": -0.423748, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.290001, "high": 24.99, "low": 23.52, "close": 24.370001, "volume": 61394}, "trend_line": 25.015667, "activity_lines": {"activity_5": 24.504001, "activity_10": 23.337819, "activity_20": 24.025381, "activity_30": 24.544667}, "trend_signal": 0, "fair_value": 31.390193, "relative_strength": 6.020023, "rate_of_change": 0.26185622452413765, "market_dynamics": -0.182085, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 25.389999, "low": 23.16, "close": 24.299999, "volume": 216356}, "trend_line": 25.087667, "activity_lines": {"activity_5": 24.558, "activity_10": 23.606, "activity_20": 24.005381, "activity_30": 24.498495}, "trend_signal": 0, "fair_value": 31.327448, "relative_strength": 4.600247, "rate_of_change": 0.2878196291947729, "market_dynamics": -0.216881, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.809999, "high": 25.32, "low": 23.299999, "close": 24.440001, "volume": 161348}, "trend_line": 25.176, "activity_lines": {"activity_5": 24.405334, "activity_10": 23.896909, "activity_20": 23.997572, "activity_30": 24.45671}, "trend_signal": 0, "fair_value": 31.267031, "relative_strength": 7.304748, "rate_of_change": 0.35209730741403206, "market_dynamics": -0.29522, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.950001, "high": 25.41, "low": 23.950001, "close": 24.469999, "volume": 95786}, "trend_line": 25.237, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.166364, "activity_20": 23.993714, "activity_30": 24.411161}, "trend_signal": 0, "fair_value": 31.207927, "relative_strength": 6.745727, "rate_of_change": 0.24229424849062578, "market_dynamics": -0.237352, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.25, "close": 24.58, "volume": 360809}, "trend_line": 25.147667, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.364546, "activity_20": 24.009, "activity_30": 24.368774}, "trend_signal": 0, "fair_value": 31.150789, "relative_strength": 7.540972, "rate_of_change": -0.3539763046320874, "market_dynamics": -0.085793, "expectation": {"probability": 40.4747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b2d34b4-285e-409a-bcc1-2b0dfc7a28d8/", "share_image": "https://sharemaestro.com/terminal/4b2d34b4-285e-409a-bcc1-2b0dfc7a28d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}