{"ticker": {"uuid": "4b31a4ba-bc9a-4cae-bf38-d6aef604e5a5", "symbol": "WDEE", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEE rose 4.71%, moving from 6.78 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.96 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.231, "high": 7.231, "low": 7.097, "close": 7.097, "volume": 2701}, "trend_line": 6.162267, "activity_lines": {"activity_5": 7.042133, "activity_10": 6.978327, "activity_20": 6.824171, "activity_30": 6.539217}, "trend_signal": 1, "fair_value": 5.434128, "relative_strength": 7.962341, "rate_of_change": 1.021317000567373, "market_dynamics": 0.136209, "expectation": {"probability": 39.2188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6015, "high": 4.6015, "low": 4.5275, "close": 4.5275, "volume": 29971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5275, "high": 4.5495, "low": 4.5275, "close": 4.5515, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5515, "high": 4.5515, "low": 4.5515, "close": 4.5515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5515, "high": 4.5515, "low": 4.441, "close": 4.4595, "volume": 30541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4595, "high": 4.4595, "low": 4.4595, "close": 4.4595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4595, "high": 4.4595, "low": 4.4595, "close": 4.4595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4595, "high": 4.7325, "low": 4.4595, "close": 4.727, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 4.5548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.709167, "activity_10": 4.634464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.727, "activity_10": 4.659064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.727, "activity_10": 4.680036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.727, "close": 4.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.727, "activity_10": 4.697818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.727, "high": 5.204, "low": 4.727, "close": 5.186, "volume": 26136}, "trend_line": null, "activity_lines": {"activity_5": 4.88, "activity_10": 4.795864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0024, "activity_10": 4.8807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0942, "activity_10": 4.952327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.201, "high": 5.235, "low": 5.201, "close": 5.235, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 5.171733, "activity_10": 5.019655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2154, "activity_10": 5.077745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.084, "high": 5.227, "low": 5.084, "close": 5.149, "volume": 53655}, "trend_line": null, "activity_lines": {"activity_5": 5.196533, "activity_10": 5.110964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.180133, "activity_10": 5.136509, "activity_20": 4.96416, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.149, "high": 5.196, "low": 5.123, "close": 5.114, "volume": 99073}, "trend_line": null, "activity_lines": {"activity_5": 5.154533, "activity_10": 5.148018, "activity_20": 4.992045, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.133733, "activity_10": 5.152491, "activity_20": 5.017138, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.018, "close": 4.9975, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 5.082167, "activity_10": 5.128745, "activity_20": 5.028457, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.046433, "activity_10": 5.100082, "activity_20": 5.037652, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0208, "activity_10": 5.074845, "activity_20": 5.044286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.005267, "activity_10": 5.053036, "activity_20": 5.048357, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.034655, "activity_20": 5.049867, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.020591, "activity_20": 5.050088, "activity_30": null}, "trend_signal": 0, "fair_value": 4.879893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.010845, "activity_20": 5.049021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537137, "expectation": {"probability": 14.8607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.887733, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.003855, "activity_20": 5.046667, "activity_30": 4.993216}, "trend_signal": 1, "fair_value": 4.887733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736721, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.9034, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.999618, "activity_20": 5.043024, "activity_30": 5.000298}, "trend_signal": 1, "fair_value": 4.891274, "relative_strength": null, "rate_of_change": 0.3205371488172644, "market_dynamics": -0.804431, "expectation": {"probability": 10.8949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.918267, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.9975, "activity_20": 5.038093, "activity_30": 5.006369}, "trend_signal": 1, "fair_value": 4.894594, "relative_strength": null, "rate_of_change": 0.3031977811314545, "market_dynamics": -0.803634, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.933133, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.9975, "activity_20": 5.031874, "activity_30": 5.011481}, "trend_signal": 1, "fair_value": 4.897712, "relative_strength": null, "rate_of_change": 0.3022609386598898, "market_dynamics": -0.797238, "expectation": {"probability": 8.7774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.951067, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.9975, "activity_20": 5.024367, "activity_30": 5.015633}, "trend_signal": 1, "fair_value": 4.900647, "relative_strength": null, "rate_of_change": 0.3635417897713347, "market_dynamics": -0.793866, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.9975, "activity_20": 5.017757, "activity_30": 5.018629}, "trend_signal": 1, "fair_value": 4.903414, "relative_strength": null, "rate_of_change": 0.36220475303606675, "market_dynamics": -0.77061, "expectation": {"probability": 7.3491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9975, "high": 5.019, "low": 4.9505, "close": 4.975, "volume": 63002}, "trend_line": 4.986183, "activity_lines": {"activity_5": 4.99, "activity_10": 4.993409, "activity_20": 5.009902, "activity_30": 5.019016}, "trend_signal": 1, "fair_value": 4.905403, "relative_strength": null, "rate_of_change": 0.3458039847051576, "market_dynamics": -0.706443, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.97, "high": 5.001, "low": 4.97, "close": 4.9975, "volume": 118450}, "trend_line": 4.9952, "activity_lines": {"activity_5": 4.9915, "activity_10": 4.993818, "activity_20": 5.005195, "activity_30": 5.019746}, "trend_signal": 0, "fair_value": 4.907892, "relative_strength": null, "rate_of_change": 0.1808397325168381, "market_dynamics": -0.493156, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.004217, "activity_lines": {"activity_5": 4.993, "activity_10": 4.994227, "activity_20": 5.001619, "activity_30": 5.019895}, "trend_signal": 0, "fair_value": 4.91025, "relative_strength": null, "rate_of_change": 0.18051329276105166, "market_dynamics": -0.397654, "expectation": {"probability": 14.1104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.013233, "activity_lines": {"activity_5": 4.9945, "activity_10": 4.994636, "activity_20": 4.999174, "activity_30": 5.019461}, "trend_signal": 0, "fair_value": 4.912487, "relative_strength": null, "rate_of_change": 0.18016804626977434, "market_dynamics": -0.32641, "expectation": {"probability": 13.6905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.02225, "activity_lines": {"activity_5": 4.996, "activity_10": 4.995045, "activity_20": 4.99745, "activity_30": 5.018446}, "trend_signal": 0, "fair_value": 4.914613, "relative_strength": null, "rate_of_change": 0.17986397201167498, "market_dynamics": -0.293283, "expectation": {"probability": 13.0868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.031267, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.995455, "activity_20": 4.996448, "activity_30": 5.016849}, "trend_signal": 0, "fair_value": 4.916634, "relative_strength": null, "rate_of_change": 0.17954104236149243, "market_dynamics": -0.407424, "expectation": {"probability": 12.5341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.040283, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.995864, "activity_20": 4.996, "activity_30": 5.014671}, "trend_signal": 0, "fair_value": 4.91856, "relative_strength": null, "rate_of_change": 0.179199394506392, "market_dynamics": -0.384161, "expectation": {"probability": 12.0261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.0493, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.996273, "activity_20": 4.996107, "activity_30": 5.011911}, "trend_signal": 0, "fair_value": 4.920395, "relative_strength": null, "rate_of_change": 0.1788986848555935, "market_dynamics": -0.343563, "expectation": {"probability": 11.5578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.043017, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.996682, "activity_20": 4.996214, "activity_30": 5.008569}, "trend_signal": 0, "fair_value": 4.922148, "relative_strength": null, "rate_of_change": -0.12443308973520718, "market_dynamics": -0.299192, "expectation": {"probability": 11.1245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.036733, "activity_lines": {"activity_5": 4.9975, "activity_10": 4.997091, "activity_20": 4.996321, "activity_30": 5.005632}, "trend_signal": 0, "fair_value": 4.923822, "relative_strength": null, "rate_of_change": -0.12460794798034502, "market_dynamics": -0.258693, "expectation": {"probability": 10.7226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9975, "high": 5.431, "low": 4.9975, "close": 5.506, "volume": 19204}, "trend_line": 5.0474, "activity_lines": {"activity_5": 5.167, "activity_10": 5.089955, "activity_20": 5.044857, "activity_30": 5.035908}, "trend_signal": 0, "fair_value": 4.936478, "relative_strength": null, "rate_of_change": 0.21178410688038776, "market_dynamics": 0.153224, "expectation": {"probability": 4.8701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 19037}, "trend_line": 5.0572, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.177345, "activity_20": 5.093162, "activity_30": 5.066978}, "trend_signal": 1, "fair_value": 4.949085, "relative_strength": null, "rate_of_change": 0.19415936918017698, "market_dynamics": 0.583019, "expectation": {"probability": 6.9124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.4181, "activity_10": 5.255073, "activity_20": 5.138936, "activity_30": 5.097417}, "trend_signal": 1, "fair_value": 4.961167, "relative_strength": null, "rate_of_change": 0.1937831210946819, "market_dynamics": 0.982989, "expectation": {"probability": 13.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.481, "close": 5.516, "volume": 24571}, "trend_line": 5.079233, "activity_lines": {"activity_5": 5.486167, "activity_10": 5.320773, "activity_20": 5.18094, "activity_30": 5.126385}, "trend_signal": 1, "fair_value": 4.97249, "relative_strength": null, "rate_of_change": 0.24142490625617052, "market_dynamics": 1.395387, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.45, "close": 5.459, "volume": 110}, "trend_line": 5.089567, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.366682, "activity_20": 5.215048, "activity_30": 5.150886}, "trend_signal": 1, "fair_value": 4.98222, "relative_strength": null, "rate_of_change": 0.20345591548959063, "market_dynamics": 1.34714, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0}, "trend_line": 5.101067, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.4042, "activity_20": 5.246957, "activity_30": 5.17472}, "trend_signal": 1, "fair_value": 4.991569, "relative_strength": null, "rate_of_change": 0.2259524238505917, "market_dynamics": 1.230975, "expectation": {"probability": 11.7917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0}, "trend_line": 5.112567, "activity_lines": {"activity_5": 5.471267, "activity_10": 5.433327, "activity_20": 5.276669, "activity_30": 5.197813}, "trend_signal": 1, "fair_value": 5.000558, "relative_strength": -3.92799, "rate_of_change": 0.22544302986023773, "market_dynamics": 1.102838, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0}, "trend_line": 5.12795, "activity_lines": {"activity_5": 5.4628, "activity_10": 5.454064, "activity_20": 5.304183, "activity_30": 5.220163}, "trend_signal": 1, "fair_value": 5.009208, "relative_strength": -4.291055, "rate_of_change": 0.3008860323982047, "market_dynamics": 0.923302, "expectation": {"probability": 5.8594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.459, "activity_10": 5.466409, "activity_20": 5.3295, "activity_30": 5.241522}, "trend_signal": 1, "fair_value": 5.017537, "relative_strength": 1.509698, "rate_of_change": 0.29998342417535123, "market_dynamics": 0.778695, "expectation": {"probability": 5.3191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.243, "close": 5.336, "volume": 30080}, "trend_line": 5.154617, "activity_lines": {"activity_5": 5.418, "activity_10": 5.448, "activity_20": 5.340905, "activity_30": 5.253952}, "trend_signal": 1, "fair_value": 5.023327, "relative_strength": -2.615364, "rate_of_change": 0.21939081136686753, "market_dynamics": 0.635829, "expectation": {"probability": 10.2389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.336, "high": 5.429, "low": 5.336, "close": 5.392, "volume": 19376}, "trend_line": 5.167767, "activity_lines": {"activity_5": 5.403867, "activity_10": 5.433618, "activity_20": 5.356031, "activity_30": 5.269267}, "trend_signal": 1, "fair_value": 5.029911, "relative_strength": -1.18722, "rate_of_change": 0.2551110974879499, "market_dynamics": 0.507058, "expectation": {"probability": 6.3694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0}, "trend_line": 5.180917, "activity_lines": {"activity_5": 5.3942, "activity_10": 5.421309, "activity_20": 5.369171, "activity_30": 5.283733}, "trend_signal": 1, "fair_value": 5.036263, "relative_strength": -3.590532, "rate_of_change": 0.25446193684815027, "market_dynamics": 0.275486, "expectation": {"probability": 11.0811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0}, "trend_line": 5.194067, "activity_lines": {"activity_5": 5.389, "activity_10": 5.411491, "activity_20": 5.380433, "activity_30": 5.297352}, "trend_signal": 1, "fair_value": 5.042397, "relative_strength": -5.24754, "rate_of_change": 0.253816071556453, "market_dynamics": 0.042546, "expectation": {"probability": 10.3535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.38, "close": 5.4, "volume": 187}, "trend_line": 5.207483, "activity_lines": {"activity_5": 5.390933, "activity_10": 5.405618, "activity_20": 5.390579, "activity_30": 5.310638}, "trend_signal": 1, "fair_value": 5.048458, "relative_strength": -4.02741, "rate_of_change": 0.25829470432321006, "market_dynamics": -0.184044, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.2209, "activity_lines": {"activity_5": 5.3968, "activity_10": 5.401855, "activity_20": 5.398807, "activity_30": 5.323058}, "trend_signal": 1, "fair_value": 5.054317, "relative_strength": -2.874662, "rate_of_change": 0.25764846471895264, "market_dynamics": -0.463321, "expectation": {"probability": 13.3568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.519, "low": 5.4, "close": 5.426, "volume": 8}, "trend_line": 5.235183, "activity_lines": {"activity_5": 5.407067, "activity_10": 5.403891, "activity_20": 5.407595, "activity_30": 5.33629}, "trend_signal": 1, "fair_value": 5.06041, "relative_strength": 3.008583, "rate_of_change": 0.2735735218065817, "market_dynamics": -0.583771, "expectation": {"probability": 15.1589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.28, "high": 5.308, "low": 5.169, "close": 5.312, "volume": 78481}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.377067, "activity_10": 5.3858, "activity_20": 5.403486, "activity_30": 5.341246}, "trend_signal": 1, "fair_value": 5.064468, "relative_strength": 1.596864, "rate_of_change": 0.20026043024665877, "market_dynamics": -0.599846, "expectation": {"probability": 18.7952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.326, "high": 5.334, "low": 5.322, "close": 5.348, "volume": 24984}, "trend_line": 5.25735, "activity_lines": {"activity_5": 5.3644, "activity_10": 5.376927, "activity_20": 5.401307, "activity_30": 5.347848}, "trend_signal": 1, "fair_value": 5.068968, "relative_strength": -1.515292, "rate_of_change": 0.22271714922048358, "market_dynamics": -0.612997, "expectation": {"probability": 19.9593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0}, "trend_line": 5.269033, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.370073, "activity_20": 5.39746, "activity_30": 5.353697}, "trend_signal": 1, "fair_value": 5.073328, "relative_strength": -3.19974, "rate_of_change": 0.22222222222223276, "market_dynamics": -0.613035, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0}, "trend_line": 5.280717, "activity_lines": {"activity_5": 5.3484, "activity_10": 5.365236, "activity_20": 5.391943, "activity_30": 5.358791}, "trend_signal": 1, "fair_value": 5.077554, "relative_strength": -5.131335, "rate_of_change": 0.22174846883668797, "market_dynamics": -0.632494, "expectation": {"probability": 18.4438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.348, "high": 5.361, "low": 5.276, "close": 5.276, "volume": 7}, "trend_line": 5.29075, "activity_lines": {"activity_5": 5.3216, "activity_10": 5.347091, "activity_20": 5.3779, "activity_30": 5.358487}, "trend_signal": 1, "fair_value": 5.080561, "relative_strength": -3.080267, "rate_of_change": 0.18999313918924188, "market_dynamics": -0.754455, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.276, "high": 5.276, "low": 5.04, "close": 5.123, "volume": 39870}, "trend_line": 5.294933, "activity_lines": {"activity_5": 5.2538, "activity_10": 5.303236, "activity_20": 5.350381, "activity_30": 5.347665}, "trend_signal": 0, "fair_value": 5.081194, "relative_strength": -6.371662, "rate_of_change": 0.07906251476634257, "market_dynamics": -0.814454, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 5.299117, "activity_lines": {"activity_5": 5.1986, "activity_10": 5.264273, "activity_20": 5.324795, "activity_30": 5.336572}, "trend_signal": 0, "fair_value": 5.081809, "relative_strength": -6.581858, "rate_of_change": 0.07901894131615114, "market_dynamics": -0.901797, "expectation": {"probability": 13.7203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.123, "high": 5.321, "low": 5.104, "close": 5.104, "volume": 266830}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.152067, "activity_10": 5.226745, "activity_20": 5.299333, "activity_30": 5.323984}, "trend_signal": 0, "fair_value": 5.08213, "relative_strength": -9.101568, "rate_of_change": 0.06699229324432203, "market_dynamics": -0.881821, "expectation": {"probability": 19.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.104, "high": 5.337, "low": 5.104, "close": 5.337, "volume": 8}, "trend_line": 5.313983, "activity_lines": {"activity_5": 5.199467, "activity_10": 5.236964, "activity_20": 5.298024, "activity_30": 5.326199}, "trend_signal": 0, "fair_value": 5.085771, "relative_strength": -1.402017, "rate_of_change": 0.2134020484409217, "market_dynamics": -0.769123, "expectation": {"probability": 15.7566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0}, "trend_line": 5.3253, "activity_lines": {"activity_5": 5.2476, "activity_10": 5.248327, "activity_20": 5.297295, "activity_30": 5.327684}, "trend_signal": 0, "fair_value": 5.08931, "relative_strength": -3.144319, "rate_of_change": 0.21296643214703584, "market_dynamics": -0.681514, "expectation": {"probability": 16.5808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.337, "high": 5.53, "low": 5.337, "close": 5.53, "volume": 291}, "trend_line": 5.34305, "activity_lines": {"activity_5": 5.356, "activity_10": 5.2964, "activity_20": 5.315529, "activity_30": 5.34089}, "trend_signal": 0, "fair_value": 5.095431, "relative_strength": -1.830125, "rate_of_change": 0.33331455504853225, "market_dynamics": -0.325406, "expectation": {"probability": 17.4855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 5.3608, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.340509, "activity_20": 5.333424, "activity_30": 5.352952}, "trend_signal": 0, "fair_value": 5.101384, "relative_strength": -0.281587, "rate_of_change": 0.33220725989837974, "market_dynamics": -0.035009, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.436, "close": 5.407, "volume": 6}, "trend_line": 5.37445, "activity_lines": {"activity_5": 5.4504, "activity_10": 5.358945, "activity_20": 5.339267, "activity_30": 5.355932}, "trend_signal": 0, "fair_value": 5.105514, "relative_strength": -1.953356, "rate_of_change": 0.25462617519773467, "market_dynamics": 0.134157, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.407, "high": 5.658, "low": 5.407, "close": 5.655, "volume": 6320}, "trend_line": 5.396367, "activity_lines": {"activity_5": 5.526, "activity_10": 5.4214, "activity_20": 5.368976, "activity_30": 5.374032}, "trend_signal": 0, "fair_value": 5.11284, "relative_strength": 5.251578, "rate_of_change": 0.40779986789344574, "market_dynamics": 0.445238, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.478273, "activity_20": 5.397167, "activity_30": 5.390718}, "trend_signal": 0, "fair_value": 5.119974, "relative_strength": 4.148019, "rate_of_change": 0.09202487525404537, "market_dynamics": 0.584598, "expectation": {"probability": 18.7636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.655, "high": 6.062, "low": 5.655, "close": 6.081, "volume": 659}, "trend_line": 5.419733, "activity_lines": {"activity_5": 5.7556, "activity_10": 5.605709, "activity_20": 5.464676, "activity_30": 5.434568}, "trend_signal": 1, "fair_value": 5.132455, "relative_strength": 14.161677, "rate_of_change": 0.34065664901608084, "market_dynamics": 0.780303, "expectation": {"probability": 18.843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0}, "trend_line": 5.438133, "activity_lines": {"activity_5": 5.894067, "activity_10": 5.715727, "activity_20": 5.528905, "activity_30": 5.47723}, "trend_signal": 1, "fair_value": 5.144615, "relative_strength": 14.227797, "rate_of_change": 0.33950011928631446, "market_dynamics": 1.034041, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.927, "high": 5.927, "low": 5.833, "close": 5.833, "volume": 6}, "trend_line": 5.4487, "activity_lines": {"activity_5": 5.913133, "activity_10": 5.763236, "activity_20": 5.566233, "activity_30": 5.502705}, "trend_signal": 1, "fair_value": 5.153329, "relative_strength": 5.315601, "rate_of_change": 0.19431301146919344, "market_dynamics": 1.026289, "expectation": {"probability": 25.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0}, "trend_line": 5.461167, "activity_lines": {"activity_5": 5.9038, "activity_10": 5.797491, "activity_20": 5.6015, "activity_30": 5.527499}, "trend_signal": 1, "fair_value": 5.161825, "relative_strength": 4.862422, "rate_of_change": 0.22880687136381167, "market_dynamics": 0.99671, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0}, "trend_line": 5.473633, "activity_lines": {"activity_5": 5.8826, "activity_10": 5.822727, "activity_20": 5.634705, "activity_30": 5.551488}, "trend_signal": 1, "fair_value": 5.170111, "relative_strength": 8.244191, "rate_of_change": 0.22826622954399226, "market_dynamics": 0.878592, "expectation": {"probability": 21.3997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0}, "trend_line": 5.4861, "activity_lines": {"activity_5": 5.849533, "activity_10": 5.838945, "activity_20": 5.665971, "activity_30": 5.574673}, "trend_signal": 1, "fair_value": 5.178195, "relative_strength": 6.914002, "rate_of_change": 0.22776463091332583, "market_dynamics": 0.7572, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.636, "close": 5.747, "volume": 8}, "trend_line": 5.4957, "activity_lines": {"activity_5": 5.804333, "activity_10": 5.834018, "activity_20": 5.686567, "activity_30": 5.591505}, "trend_signal": 1, "fair_value": 5.185048, "relative_strength": 5.385931, "rate_of_change": 0.17498769617760943, "market_dynamics": 0.698648, "expectation": {"probability": 21.6327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.747, "high": 5.899, "low": 5.747, "close": 5.862, "volume": 140}, "trend_line": 5.509133, "activity_lines": {"activity_5": 5.819733, "activity_10": 5.846055, "activity_20": 5.716214, "activity_30": 5.615138}, "trend_signal": 1, "fair_value": 5.193107, "relative_strength": 4.509424, "rate_of_change": 0.24442746146987696, "market_dynamics": 0.641881, "expectation": {"probability": 17.0483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.894, "high": 6.043, "low": 5.894, "close": 6.043, "volume": 472}, "trend_line": 5.5327, "activity_lines": {"activity_5": 5.893533, "activity_10": 5.882727, "activity_20": 5.760652, "activity_30": 5.649581}, "trend_signal": 1, "fair_value": 5.203106, "relative_strength": 4.216966, "rate_of_change": 0.4277805600264124, "market_dynamics": 0.650357, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.043, "high": 6.043, "low": 5.913, "close": 5.883, "volume": 17644}, "trend_line": 5.549067, "activity_lines": {"activity_5": 5.9, "activity_10": 5.883255, "activity_20": 5.786543, "activity_30": 5.672181}, "trend_signal": 1, "fair_value": 5.211012, "relative_strength": 1.669804, "rate_of_change": 0.29582301588735693, "market_dynamics": 0.571449, "expectation": {"probability": 26.4059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.747, "close": 5.774, "volume": 18294}, "trend_line": 5.5618, "activity_lines": {"activity_5": 5.8668, "activity_10": 5.859818, "activity_20": 5.799162, "activity_30": 5.686692}, "trend_signal": 1, "fair_value": 5.217483, "relative_strength": -0.903198, "rate_of_change": 0.22946199784576188, "market_dynamics": 0.444421, "expectation": {"probability": 26.4293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.704, "close": 5.8, "volume": 2838}, "trend_line": 5.5754, "activity_lines": {"activity_5": 5.8462, "activity_10": 5.846691, "activity_20": 5.811157, "activity_30": 5.70206}, "trend_signal": 1, "fair_value": 5.224102, "relative_strength": -1.988474, "rate_of_change": 0.24452515372721562, "market_dynamics": 0.262366, "expectation": {"probability": 21.9149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 5.853, "low": 5.8, "close": 5.829, "volume": 18059}, "trend_line": 5.5897, "activity_lines": {"activity_5": 5.831733, "activity_10": 5.843945, "activity_20": 5.82269, "activity_30": 5.718422}, "trend_signal": 1, "fair_value": 5.230899, "relative_strength": -3.843359, "rate_of_change": 0.25648383972449573, "market_dynamics": 0.02614, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0}, "trend_line": 5.604, "activity_lines": {"activity_5": 5.819467, "activity_10": 5.841273, "activity_20": 5.830771, "activity_30": 5.73386}, "trend_signal": 1, "fair_value": 5.237544, "relative_strength": -4.939345, "rate_of_change": 0.2558276830599214, "market_dynamics": -0.196326, "expectation": {"probability": 23.2618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.829, "high": 5.829, "low": 5.694, "close": 5.695, "volume": 170}, "trend_line": 5.612967, "activity_lines": {"activity_5": 5.7768, "activity_10": 5.814309, "activity_20": 5.823748, "activity_30": 5.739731}, "trend_signal": 1, "fair_value": 5.242571, "relative_strength": -7.637749, "rate_of_change": 0.16001070663811864, "market_dynamics": -0.414905, "expectation": {"probability": 26.3317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.874, "high": 5.874, "low": 5.818, "close": 5.818, "volume": 1006}, "trend_line": 5.629833, "activity_lines": {"activity_5": 5.787667, "activity_10": 5.812218, "activity_20": 5.826733, "activity_30": 5.752959}, "trend_signal": 1, "fair_value": 5.248826, "relative_strength": -5.504377, "rate_of_change": 0.3004827927903261, "market_dynamics": -0.52566, "expectation": {"probability": 23.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 5.476, "low": 5.45, "close": 5.476, "volume": 20}, "trend_line": 5.6341, "activity_lines": {"activity_5": 5.6816, "activity_10": 5.748218, "activity_20": 5.795776, "activity_30": 5.743034}, "trend_signal": 1, "fair_value": 5.251269, "relative_strength": -11.141989, "rate_of_change": 0.0757926567271261, "market_dynamics": -0.724874, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.476, "high": 5.765, "low": 5.476, "close": 5.777, "volume": 100}, "trend_line": 5.6484, "activity_lines": {"activity_5": 5.697467, "activity_10": 5.743873, "activity_20": 5.793743, "activity_30": 5.752254}, "trend_signal": 1, "fair_value": 5.256862, "relative_strength": -7.20041, "rate_of_change": 0.2538116114374884, "market_dynamics": -0.760784, "expectation": {"probability": 25.0903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.87, "high": 5.882, "low": 5.868, "close": 5.868, "volume": 5040}, "trend_line": 5.665733, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.757618, "activity_20": 5.798614, "activity_30": 5.766422}, "trend_signal": 1, "fair_value": 5.263295, "relative_strength": -5.103629, "rate_of_change": 0.3068656610721746, "market_dynamics": -0.615274, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.868, "high": 5.898, "low": 5.868, "close": 5.893, "volume": 3}, "trend_line": 5.6863, "activity_lines": {"activity_5": 5.802533, "activity_10": 5.779091, "activity_20": 5.804852, "activity_30": 5.781084}, "trend_signal": 1, "fair_value": 5.269854, "relative_strength": 6.253836, "rate_of_change": 0.36300686954361916, "market_dynamics": -0.523713, "expectation": {"probability": 26.7104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0}, "trend_line": 5.711967, "activity_lines": {"activity_5": 5.844733, "activity_10": 5.800382, "activity_20": 5.809957, "activity_30": 5.794419}, "trend_signal": 1, "fair_value": 5.276278, "relative_strength": 7.86677, "rate_of_change": 0.4513831489720809, "market_dynamics": -0.340747, "expectation": {"probability": 24.7406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.893, "high": 5.893, "low": 4.933, "close": 4.933, "volume": 2169}, "trend_line": 5.705633, "activity_lines": {"activity_5": 5.561933, "activity_10": 5.644964, "activity_20": 5.724529, "activity_30": 5.744163}, "trend_signal": 0, "fair_value": 5.272776, "relative_strength": -14.34534, "rate_of_change": -0.11088999638828166, "market_dynamics": -0.457231, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.933, "high": 5.001, "low": 4.933, "close": 4.9655, "volume": 21076}, "trend_line": 5.701017, "activity_lines": {"activity_5": 5.326167, "activity_10": 5.511218, "activity_20": 5.647662, "activity_30": 5.696413}, "trend_signal": 0, "fair_value": 5.269672, "relative_strength": -16.653925, "rate_of_change": -0.08090250459501179, "market_dynamics": -0.599914, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9655, "high": 5.044, "low": 4.9655, "close": 5.024, "volume": 24}, "trend_line": 5.690583, "activity_lines": {"activity_5": 5.164, "activity_10": 5.403809, "activity_20": 5.580498, "activity_30": 5.652734}, "trend_signal": 0, "fair_value": 5.267215, "relative_strength": -17.496632, "rate_of_change": -0.18301997696200614, "market_dynamics": -0.808769, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.016, "high": 5.016, "low": 4.9735, "close": 4.9735, "volume": 37159}, "trend_line": 5.678467, "activity_lines": {"activity_5": 5.041267, "activity_10": 5.301855, "activity_20": 5.512376, "activity_30": 5.606471}, "trend_signal": 0, "fair_value": 5.264307, "relative_strength": -20.170338, "rate_of_change": -0.21291315845845307, "market_dynamics": -0.955827, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9735, "high": 5.199, "low": 4.9735, "close": 5.199, "volume": 19858}, "trend_line": 5.667433, "activity_lines": {"activity_5": 5.055, "activity_10": 5.254018, "activity_20": 5.469824, "activity_30": 5.575538}, "trend_signal": 0, "fair_value": 5.263667, "relative_strength": -18.930983, "rate_of_change": -0.19431300736625629, "market_dynamics": -0.841063, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.152, "high": 5.169, "low": 5.152, "close": 5.169, "volume": 10382}, "trend_line": 5.6554, "activity_lines": {"activity_5": 5.105, "activity_10": 5.211982, "activity_20": 5.427433, "activity_30": 5.543381}, "trend_signal": 0, "fair_value": 5.262748, "relative_strength": -16.709866, "rate_of_change": -0.21231834588957185, "market_dynamics": -0.820005, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0}, "trend_line": 5.647467, "activity_lines": {"activity_5": 5.139267, "activity_10": 5.175527, "activity_20": 5.387795, "activity_30": 5.512}, "trend_signal": 0, "fair_value": 5.261846, "relative_strength": -17.686181, "rate_of_change": -0.14027301340312642, "market_dynamics": -0.761079, "expectation": {"probability": 32.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0}, "trend_line": 5.631267, "activity_lines": {"activity_5": 5.159967, "activity_10": 5.150127, "activity_20": 5.351457, "activity_30": 5.481131}, "trend_signal": 0, "fair_value": 5.260962, "relative_strength": -18.427911, "rate_of_change": -0.28685426581509105, "market_dynamics": -0.780124, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.169, "high": 5.344, "low": 5.169, "close": 5.336, "volume": 20023}, "trend_line": 5.620633, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.1678, "activity_20": 5.335186, "activity_30": 5.462082}, "trend_signal": 0, "fair_value": 5.26167, "relative_strength": -12.968047, "rate_of_change": -0.18883849762407778, "market_dynamics": -0.678643, "expectation": {"probability": 30.2674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.284, "high": 5.327, "low": 5.275, "close": 5.307, "volume": 46403}, "trend_line": 5.594833, "activity_lines": {"activity_5": 5.259533, "activity_10": 5.190327, "activity_20": 5.318757, "activity_30": 5.441847}, "trend_signal": 0, "fair_value": 5.262093, "relative_strength": -12.713023, "rate_of_change": -0.45902303174748077, "market_dynamics": -0.454464, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": 5.569033, "activity_lines": {"activity_5": 5.2852, "activity_10": 5.223509, "activity_20": 5.304552, "activity_30": 5.423277}, "trend_signal": 0, "fair_value": 5.262509, "relative_strength": -13.523105, "rate_of_change": -0.46113976949803986, "market_dynamics": -0.345845, "expectation": {"probability": 26.5211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.091, "close": 5.091, "volume": 40}, "trend_line": 5.5443, "activity_lines": {"activity_5": 5.229667, "activity_10": 5.210618, "activity_20": 5.272124, "activity_30": 5.392437}, "trend_signal": 0, "fair_value": 5.260936, "relative_strength": -16.477893, "rate_of_change": -0.44411659977594564, "market_dynamics": -0.318505, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.113, "high": 5.192, "low": 5.094, "close": 5.183, "volume": 19652}, "trend_line": 5.522633, "activity_lines": {"activity_5": 5.21, "activity_10": 5.212173, "activity_20": 5.251971, "activity_30": 5.369127}, "trend_signal": 0, "fair_value": 5.260227, "relative_strength": -15.655559, "rate_of_change": -0.39079775625416885, "market_dynamics": -0.300283, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.183, "high": 5.205, "low": 5.183, "close": 5.197, "volume": 20291}, "trend_line": 5.501433, "activity_lines": {"activity_5": 5.194067, "activity_10": 5.213382, "activity_20": 5.236229, "activity_30": 5.348118}, "trend_signal": 0, "fair_value": 5.259658, "relative_strength": -15.612754, "rate_of_change": -0.38387486548536415, "market_dynamics": -0.326852, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.123, "close": 5.123, "volume": 1925}, "trend_line": 5.477767, "activity_lines": {"activity_5": 5.162733, "activity_10": 5.197073, "activity_20": 5.21581, "activity_30": 5.323703}, "trend_signal": 0, "fair_value": 5.258438, "relative_strength": -17.306936, "rate_of_change": -0.4301788279526357, "market_dynamics": -0.138846, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 5.456967, "activity_lines": {"activity_5": 5.143667, "activity_10": 5.182145, "activity_20": 5.1987, "activity_30": 5.300815}, "trend_signal": 0, "fair_value": 5.257239, "relative_strength": -15.244418, "rate_of_change": -0.3797167714508553, "market_dynamics": 0.114862, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.123, "high": 5.288, "low": 5.123, "close": 5.266, "volume": 20038}, "trend_line": 5.4371, "activity_lines": {"activity_5": 5.184533, "activity_10": 5.194055, "activity_20": 5.19689, "activity_30": 5.288495}, "trend_signal": 0, "fair_value": 5.257316, "relative_strength": -15.96318, "rate_of_change": -0.36406670591923385, "market_dynamics": 0.335309, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0}, "trend_line": 5.4112, "activity_lines": {"activity_5": 5.213733, "activity_10": 5.2042, "activity_20": 5.197514, "activity_30": 5.277456}, "trend_signal": 0, "fair_value": 5.257391, "relative_strength": -17.588224, "rate_of_change": -0.47635688142576066, "market_dynamics": 0.448219, "expectation": {"probability": 28.8716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0}, "trend_line": 5.390633, "activity_lines": {"activity_5": 5.2374, "activity_10": 5.212582, "activity_20": 5.201005, "activity_30": 5.268088}, "trend_signal": 0, "fair_value": 5.257466, "relative_strength": -18.445547, "rate_of_change": -0.3800820520402088, "market_dynamics": 0.453274, "expectation": {"probability": 28.299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.335, "high": 5.425, "low": 5.333, "close": 5.422, "volume": 26277}, "trend_line": 5.3789, "activity_lines": {"activity_5": 5.308467, "activity_10": 5.2506, "activity_20": 5.222338, "activity_30": 5.270112}, "trend_signal": 0, "fair_value": 5.258872, "relative_strength": -13.510469, "rate_of_change": -0.217655329160795, "market_dynamics": 0.703963, "expectation": {"probability": 29.6581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.422, "high": 5.422, "low": 5.343, "close": 5.353, "volume": 19709}, "trend_line": 5.364, "activity_lines": {"activity_5": 5.3366, "activity_10": 5.273982, "activity_20": 5.239343, "activity_30": 5.268441}, "trend_signal": 0, "fair_value": 5.259669, "relative_strength": -13.068782, "rate_of_change": -0.2770083102493059, "market_dynamics": 0.749494, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0}, "trend_line": 5.348133, "activity_lines": {"activity_5": 5.3494, "activity_10": 5.296527, "activity_20": 5.254348, "activity_30": 5.267731}, "trend_signal": 0, "fair_value": 5.260454, "relative_strength": -14.727676, "rate_of_change": -0.2958053691275182, "market_dynamics": 0.789168, "expectation": {"probability": 25.1726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.353, "high": 5.353, "low": 5.249, "close": 5.258, "volume": 21825}, "trend_line": 5.3291, "activity_lines": {"activity_5": 5.324733, "activity_10": 5.297036, "activity_20": 5.25846, "activity_30": 5.261916}, "trend_signal": 0, "fair_value": 5.260433, "relative_strength": -15.435274, "rate_of_change": -0.3558812019072714, "market_dynamics": 0.818871, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0}, "trend_line": 5.314533, "activity_lines": {"activity_5": 5.3006, "activity_10": 5.296182, "activity_20": 5.261457, "activity_30": 5.257329}, "trend_signal": 0, "fair_value": 5.260413, "relative_strength": -15.836753, "rate_of_change": -0.27334822014975213, "market_dynamics": 0.539059, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.258, "high": 5.396, "low": 5.258, "close": 5.328, "volume": 1288}, "trend_line": 5.2982, "activity_lines": {"activity_5": 5.300333, "activity_10": 5.306945, "activity_20": 5.269767, "activity_30": 5.258198}, "trend_signal": 0, "fair_value": 5.260967, "relative_strength": -15.526973, "rate_of_change": -0.3073270972256711, "market_dynamics": 0.424227, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.328, "high": 5.407, "low": 5.328, "close": 5.36, "volume": 90}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.317, "activity_10": 5.3198, "activity_20": 5.28051, "activity_30": 5.262185}, "trend_signal": 0, "fair_value": 5.261772, "relative_strength": -12.249099, "rate_of_change": -0.07298705220640257, "market_dynamics": 0.510468, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.152, "close": 5.152, "volume": 1150}, "trend_line": 5.2735, "activity_lines": {"activity_5": 5.263867, "activity_10": 5.290527, "activity_20": 5.270533, "activity_30": 5.253002}, "trend_signal": 0, "fair_value": 5.260887, "relative_strength": -14.687918, "rate_of_change": -0.39349621567059834, "market_dynamics": 0.373054, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.152, "high": 5.286, "low": 5.152, "close": 5.278, "volume": 200}, "trend_line": 5.253833, "activity_lines": {"activity_5": 5.266133, "activity_10": 5.286236, "activity_20": 5.272638, "activity_30": 5.253292}, "trend_signal": 0, "fair_value": 5.261024, "relative_strength": -13.701831, "rate_of_change": -0.3729401725609197, "market_dynamics": 0.395095, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.213, "high": 5.228, "low": 5.213, "close": 5.228, "volume": 4076}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.2504, "activity_10": 5.272636, "activity_20": 5.269462, "activity_30": 5.251626}, "trend_signal": 1, "fair_value": 5.260762, "relative_strength": -15.488147, "rate_of_change": -0.4219014955366939, "market_dynamics": 0.307012, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.229, "high": 5.243, "low": 5.202, "close": 5.243, "volume": 396}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.262455, "activity_20": 5.268229, "activity_30": 5.252357}, "trend_signal": 1, "fair_value": 5.260622, "relative_strength": -14.219351, "rate_of_change": -0.41415097711685167, "market_dynamics": 0.050641, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.281, "high": 5.405, "low": 5.281, "close": 5.405, "volume": 2052}, "trend_line": 5.225733, "activity_lines": {"activity_5": 5.2926, "activity_10": 5.284982, "activity_20": 5.282729, "activity_30": 5.264938}, "trend_signal": 1, "fair_value": 5.26175, "relative_strength": -13.235324, "rate_of_change": 0.30197696737044144, "market_dynamics": 0.256859, "expectation": {"probability": 28.7739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0}, "trend_line": 5.240383, "activity_lines": {"activity_5": 5.340533, "activity_10": 5.306564, "activity_20": 5.296762, "activity_30": 5.276503}, "trend_signal": 1, "fair_value": 5.26286, "relative_strength": -9.852689, "rate_of_change": 0.2803434465557197, "market_dynamics": 0.375036, "expectation": {"probability": 30.464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.306, "close": 5.348, "volume": 1600}, "trend_line": 5.251183, "activity_lines": {"activity_5": 5.3526, "activity_10": 5.316836, "activity_20": 5.303871, "activity_30": 5.283446}, "trend_signal": 1, "fair_value": 5.263515, "relative_strength": -11.523272, "rate_of_change": 0.20609180664849475, "market_dynamics": 0.448369, "expectation": {"probability": 32.7446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.348, "high": 5.444, "low": 5.348, "close": 5.444, "volume": 391}, "trend_line": 5.266867, "activity_lines": {"activity_5": 5.392, "activity_10": 5.342927, "activity_20": 5.319338, "activity_30": 5.295886}, "trend_signal": 1, "fair_value": 5.264893, "relative_strength": -9.562296, "rate_of_change": 0.29867555558433695, "market_dynamics": 0.640156, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.444, "high": 5.444, "low": 5.371, "close": 5.345, "volume": 159}, "trend_line": 5.271733, "activity_lines": {"activity_5": 5.384, "activity_10": 5.347636, "activity_20": 5.3242, "activity_30": 5.300927}, "trend_signal": 1, "fair_value": 5.2655, "relative_strength": -10.823391, "rate_of_change": 0.0923888907769992, "market_dynamics": 0.562077, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0}, "trend_line": 5.2776, "activity_lines": {"activity_5": 5.3692, "activity_10": 5.352036, "activity_20": 5.328005, "activity_30": 5.305654}, "trend_signal": 1, "fair_value": 5.266098, "relative_strength": -12.651624, "rate_of_change": 0.11129167581133946, "market_dynamics": 0.4844, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0}, "trend_line": 5.283467, "activity_lines": {"activity_5": 5.3584, "activity_10": 5.356709, "activity_20": 5.330752, "activity_30": 5.310002}, "trend_signal": 1, "fair_value": 5.266687, "relative_strength": -11.723587, "rate_of_change": 0.11116795513112568, "market_dynamics": 0.544141, "expectation": {"probability": 29.5314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0}, "trend_line": 5.289333, "activity_lines": {"activity_5": 5.3516, "activity_10": 5.357873, "activity_20": 5.333124, "activity_30": 5.313972}, "trend_signal": 1, "fair_value": 5.267267, "relative_strength": -12.589217, "rate_of_change": 0.11102558225498803, "market_dynamics": 0.494441, "expectation": {"probability": 28.9776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.31, "close": 5.34, "volume": 120479}, "trend_line": 5.289467, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.356909, "activity_20": 5.334643, "activity_30": 5.317241}, "trend_signal": 1, "fair_value": 5.267801, "relative_strength": -12.70394, "rate_of_change": 0.0025334007142314256, "market_dynamics": 0.583541, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.561, "low": 5.34, "close": 5.561, "volume": 18831}, "trend_line": 5.297933, "activity_lines": {"activity_5": 5.415667, "activity_10": 5.394091, "activity_20": 5.356857, "activity_30": 5.334759}, "trend_signal": 1, "fair_value": 5.269942, "relative_strength": -8.658476, "rate_of_change": 0.1600539336004822, "market_dynamics": 0.884409, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.561, "high": 5.585, "low": 5.516, "close": 5.579, "volume": 11123}, "trend_line": 5.307, "activity_lines": {"activity_5": 5.4796, "activity_10": 5.428764, "activity_20": 5.380124, "activity_30": 5.352892}, "trend_signal": 1, "fair_value": 5.272181, "relative_strength": -5.865805, "rate_of_change": 0.17114221716282227, "market_dynamics": 1.10787, "expectation": {"probability": 28.8347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 0}, "trend_line": 5.323267, "activity_lines": {"activity_5": 5.527933, "activity_10": 5.460273, "activity_20": 5.402314, "activity_30": 5.370441}, "trend_signal": 1, "fair_value": 5.274388, "relative_strength": -6.817947, "rate_of_change": 0.30651969097418563, "market_dynamics": 1.334801, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.739, "high": 5.943, "low": 5.739, "close": 5.983, "volume": 22555}, "trend_line": 5.349933, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.562073, "activity_20": 5.461905, "activity_30": 5.413004}, "trend_signal": 1, "fair_value": 5.27945, "relative_strength": -0.452573, "rate_of_change": 0.5009329796908484, "market_dynamics": 1.55033, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.941, "high": 6.087, "low": 5.941, "close": 6.142, "volume": 34824}, "trend_line": 5.381433, "activity_lines": {"activity_5": 5.8732, "activity_10": 5.681236, "activity_20": 5.533186, "activity_30": 5.464105}, "trend_signal": 1, "fair_value": 5.285567, "relative_strength": 3.473969, "rate_of_change": 0.5887924203910648, "market_dynamics": 1.56918, "expectation": {"probability": 28.1291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0}, "trend_line": 5.4154, "activity_lines": {"activity_5": 5.9976, "activity_10": 5.787709, "activity_20": 5.600257, "activity_30": 5.513174}, "trend_signal": 1, "fair_value": 5.291599, "relative_strength": 1.445844, "rate_of_change": 0.6311887558574014, "market_dynamics": 1.545484, "expectation": {"probability": 29.3325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.142, "high": 6.338, "low": 6.142, "close": 6.32, "volume": 1086}, "trend_line": 5.4553, "activity_lines": {"activity_5": 6.1426, "activity_10": 5.912055, "activity_20": 5.680405, "activity_30": 5.571535}, "trend_signal": 1, "fair_value": 5.29879, "relative_strength": 2.9608, "rate_of_change": 0.7367876795804607, "market_dynamics": 1.542853, "expectation": {"probability": 28.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.679, "high": 6.779, "low": 6.57, "close": 6.557, "volume": 17417}, "trend_line": 5.498333, "activity_lines": {"activity_5": 6.3172, "activity_10": 6.061764, "activity_20": 5.778552, "activity_30": 5.642613}, "trend_signal": 1, "fair_value": 5.307528, "relative_strength": 14.258294, "rate_of_change": 0.7888292119590018, "market_dynamics": 1.528684, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.682, "high": 6.74, "low": 6.564, "close": 6.778, "volume": 937}, "trend_line": 5.548733, "activity_lines": {"activity_5": 6.500267, "activity_10": 6.229618, "activity_20": 5.891057, "activity_30": 5.725172}, "trend_signal": 1, "fair_value": 5.317669, "relative_strength": 17.473507, "rate_of_change": 0.916641462057694, "market_dynamics": 1.47247, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.821, "high": 6.898, "low": 6.821, "close": 6.896, "volume": 1050}, "trend_line": 5.603067, "activity_lines": {"activity_5": 6.669667, "activity_10": 6.392873, "activity_20": 6.007657, "activity_30": 5.812092}, "trend_signal": 1, "fair_value": 5.328479, "relative_strength": 23.399896, "rate_of_change": 0.9792145342008686, "market_dynamics": 1.472939, "expectation": {"probability": 32.5316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.017, "high": 7.12, "low": 7.016, "close": 7.12, "volume": 3559}, "trend_line": 5.659667, "activity_lines": {"activity_5": 6.863467, "activity_10": 6.568564, "activity_20": 6.137648, "activity_30": 5.909959}, "trend_signal": 1, "fair_value": 5.340667, "relative_strength": 25.593689, "rate_of_change": 1.0101610421577958, "market_dynamics": 1.476542, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0}, "trend_line": 5.718567, "activity_lines": {"activity_5": 6.992067, "activity_10": 6.715909, "activity_20": 6.2587, "activity_30": 6.004174}, "trend_signal": 1, "fair_value": 5.352689, "relative_strength": 19.65794, "rate_of_change": 1.0406972707051563, "market_dynamics": 1.449553, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.224, "high": 7.233, "low": 6.965, "close": 7.039, "volume": 294}, "trend_line": 5.774767, "activity_lines": {"activity_5": 7.040333, "activity_10": 6.820509, "activity_20": 6.363871, "activity_30": 6.089363}, "trend_signal": 1, "fair_value": 5.364007, "relative_strength": 13.791941, "rate_of_change": 0.9827636888751952, "market_dynamics": 1.423538, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.039, "high": 7.039, "low": 6.736, "close": 6.736, "volume": 2}, "trend_line": 5.824033, "activity_lines": {"activity_5": 6.955467, "activity_10": 6.843473, "activity_20": 6.432405, "activity_30": 6.151378}, "trend_signal": 1, "fair_value": 5.373153, "relative_strength": 6.074514, "rate_of_change": 0.8531253295587555, "market_dynamics": 1.204553, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.736, "high": 6.844, "low": 6.634, "close": 6.834, "volume": 972}, "trend_line": 5.876567, "activity_lines": {"activity_5": 6.906067, "activity_10": 6.870564, "activity_20": 6.503662, "activity_30": 6.216538}, "trend_signal": 1, "fair_value": 5.382828, "relative_strength": 10.186567, "rate_of_change": 0.9020209878618414, "market_dynamics": 0.969939, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0}, "trend_line": 5.926767, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.885073, "activity_20": 6.5683, "activity_30": 6.278308}, "trend_signal": 1, "fair_value": 5.392375, "relative_strength": 8.669371, "rate_of_change": 0.8542402392417248, "market_dynamics": 0.701358, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.119, "low": 6.791, "close": 6.876, "volume": 4468}, "trend_line": 5.9773, "activity_lines": {"activity_5": 6.8486, "activity_10": 6.894636, "activity_20": 6.629848, "activity_30": 6.339548}, "trend_signal": 1, "fair_value": 5.402072, "relative_strength": 6.813779, "rate_of_change": 0.852623361100575, "market_dynamics": 0.444733, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.876, "high": 6.891, "low": 6.876, "close": 6.879, "volume": 220}, "trend_line": 6.034867, "activity_lines": {"activity_5": 6.853667, "activity_10": 6.894636, "activity_20": 6.68439, "activity_30": 6.397723}, "trend_signal": 1, "fair_value": 5.411662, "relative_strength": 7.046988, "rate_of_change": 0.9630937045154266, "market_dynamics": 0.295937, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.879, "high": 7.291, "low": 6.879, "close": 7.231, "volume": 33}, "trend_line": 6.099967, "activity_lines": {"activity_5": 6.986733, "activity_10": 6.952782, "activity_20": 6.765152, "activity_30": 6.474892}, "trend_signal": 1, "fair_value": 5.4234, "relative_strength": 11.379604, "rate_of_change": 1.0787313125541982, "market_dynamics": 0.223182, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.231, "high": 7.231, "low": 7.097, "close": 7.097, "volume": 2701}, "trend_line": 6.162267, "activity_lines": {"activity_5": 7.042133, "activity_10": 6.978327, "activity_20": 6.824171, "activity_30": 6.539217}, "trend_signal": 1, "fair_value": 5.434128, "relative_strength": 7.962341, "rate_of_change": 1.021317000567373, "market_dynamics": 0.136209, "expectation": {"probability": 39.2188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b31a4ba-bc9a-4cae-bf38-d6aef604e5a5/", "share_image": "https://sharemaestro.com/terminal/4b31a4ba-bc9a-4cae-bf38-d6aef604e5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}