{"ticker": {"uuid": "4b323633-5bb2-452e-bb73-20b9b451434c", "symbol": "HSPA", "name": "HSBC S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPA rose 11.82%, moving from 56.28 to 62.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.93"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.689999, "high": 62.970001, "low": 62.689999, "close": 62.93, "volume": 1518}, "trend_line": 57.307667, "activity_lines": {"activity_5": 62.056001, "activity_10": 60.435637, "activity_20": 58.621667, "activity_30": 58.003011}, "trend_signal": 1, "fair_value": 48.888622, "relative_strength": -0.361315, "rate_of_change": 0.33089007486816885, "market_dynamics": 1.450477, "expectation": {"probability": 55.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.427834, "activity_lines": {"activity_5": 35.582334, "activity_10": 35.68791, "activity_20": 35.766, "activity_30": 35.613871}, "trend_signal": 1, "fair_value": 35.763085, "relative_strength": null, "rate_of_change": 0.04282930737749335, "market_dynamics": -0.538396, "expectation": {"probability": 6.087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.443, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.651364, "activity_20": 35.751429, "activity_30": 35.622398}, "trend_signal": 1, "fair_value": 35.758854, "relative_strength": null, "rate_of_change": 0.04280814909542785, "market_dynamics": -0.588646, "expectation": {"probability": 5.7026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.458167, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.62091, "activity_20": 35.727501, "activity_30": 35.629947}, "trend_signal": 1, "fair_value": 35.754796, "relative_strength": null, "rate_of_change": 0.04279265299214305, "market_dynamics": -0.583764, "expectation": {"probability": 5.364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.473334, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.596546, "activity_20": 35.705167, "activity_30": 35.636517}, "trend_signal": 1, "fair_value": 35.7509, "relative_strength": null, "rate_of_change": 0.04277434871350838, "market_dynamics": -0.565654, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.4885, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.578274, "activity_20": 35.684429, "activity_30": 35.642108}, "trend_signal": 1, "fair_value": 35.747157, "relative_strength": null, "rate_of_change": 0.04275324106834919, "market_dynamics": -0.546526, "expectation": {"probability": 4.7945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.503667, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.566092, "activity_20": 35.665286, "activity_30": 35.646721}, "trend_signal": 1, "fair_value": 35.743558, "relative_strength": -13.936429, "rate_of_change": 0.042737788297612336, "market_dynamics": -0.526879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.560001, "close": 35.560001, "volume": 0}, "trend_line": 35.518834, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.560001, "activity_20": 35.647739, "activity_30": 35.650355}, "trend_signal": 1, "fair_value": 35.740094, "relative_strength": -13.980053, "rate_of_change": 0.04271953091492818, "market_dynamics": -0.507355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.560001, "high": 38.805, "low": 35.560001, "close": 38.794998, "volume": 3}, "trend_line": 35.641834, "activity_lines": {"activity_5": 36.638333, "activity_10": 36.148182, "activity_20": 35.939881, "activity_30": 35.861721}, "trend_signal": 1, "fair_value": 35.796667, "relative_strength": -7.798471, "rate_of_change": 0.3462951514681047, "market_dynamics": 0.079292, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.794998, "close": 38.794998, "volume": 0}, "trend_line": 35.764834, "activity_lines": {"activity_5": 37.500999, "activity_10": 36.677545, "activity_20": 36.218215, "activity_30": 36.065151}, "trend_signal": 1, "fair_value": 35.851182, "relative_strength": -4.472015, "rate_of_change": 0.34510008660047503, "market_dynamics": 0.622259, "expectation": {"probability": 4.4898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.794998, "close": 38.794998, "volume": 0}, "trend_line": 35.92, "activity_lines": {"activity_5": 38.147999, "activity_10": 37.14809, "activity_20": 36.482738, "activity_30": 36.260645}, "trend_signal": 1, "fair_value": 35.90375, "relative_strength": -3.086779, "rate_of_change": 0.4338507484754473, "market_dynamics": 1.097164, "expectation": {"probability": 4.2636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.794998, "close": 38.794998, "volume": 0}, "trend_line": 36.093333, "activity_lines": {"activity_5": 38.579332, "activity_10": 37.559817, "activity_20": 36.733452, "activity_30": 36.446129}, "trend_signal": 1, "fair_value": 35.954474, "relative_strength": -0.944634, "rate_of_change": 0.4825528953229385, "market_dynamics": 1.535306, "expectation": {"probability": 4.0219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.805, "high": 37.875, "low": 37.709999, "close": 37.709999, "volume": 143}, "trend_line": 36.2305, "activity_lines": {"activity_5": 38.433332, "activity_10": 37.715454, "activity_20": 36.867024, "activity_30": 36.55043}, "trend_signal": 1, "fair_value": 35.984741, "relative_strength": -4.756755, "rate_of_change": 0.38003417417836705, "market_dynamics": 1.431547, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.709999, "high": 37.709999, "low": 37.709999, "close": 37.709999, "volume": 0}, "trend_line": 36.291, "activity_lines": {"activity_5": 38.143999, "activity_10": 37.831999, "activity_20": 36.991952, "activity_30": 36.645882}, "trend_signal": 1, "fair_value": 36.013983, "relative_strength": -5.723988, "rate_of_change": 0.16698637887966647, "market_dynamics": 1.201108, "expectation": {"probability": 3.6125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.709999, "high": 39.595001, "low": 37.709999, "close": 39.595001, "volume": 3}, "trend_line": 36.414333, "activity_lines": {"activity_5": 38.555333, "activity_10": 38.252181, "activity_20": 37.287762, "activity_30": 36.859043}, "trend_signal": 1, "fair_value": 36.073667, "relative_strength": 0.852261, "rate_of_change": 0.33984458956766794, "market_dynamics": 1.130328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.595001, "high": 39.595001, "low": 39.125, "close": 39.215, "volume": 1}, "trend_line": 36.525, "activity_lines": {"activity_5": 38.786666, "activity_10": 38.529908, "activity_20": 37.529762, "activity_30": 37.039731}, "trend_signal": 1, "fair_value": 36.125164, "relative_strength": -1.952275, "rate_of_change": 0.3039105508262348, "market_dynamics": 1.046985, "expectation": {"probability": 9.4092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.215, "high": 39.215, "low": 39.215, "close": 39.215, "volume": 0}, "trend_line": 36.635667, "activity_lines": {"activity_5": 38.99, "activity_10": 38.741181, "activity_20": 37.755952, "activity_30": 37.213279}, "trend_signal": 1, "fair_value": 36.175, "relative_strength": -0.301202, "rate_of_change": 0.30298973305954663, "market_dynamics": 0.913763, "expectation": {"probability": 7.7147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.330002, "high": 38.48, "low": 38.330002, "close": 38.48, "volume": 104}, "trend_line": 36.721833, "activity_lines": {"activity_5": 38.920333, "activity_10": 38.752363, "activity_20": 37.896333, "activity_30": 37.332269}, "trend_signal": 1, "fair_value": 36.211587, "relative_strength": -0.393541, "rate_of_change": 0.23519702807648799, "market_dynamics": 0.97647, "expectation": {"probability": 8.4479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 36.808, "activity_lines": {"activity_5": 38.799333, "activity_10": 38.710454, "activity_20": 38.024404, "activity_30": 37.445699}, "trend_signal": 1, "fair_value": 36.247031, "relative_strength": 1.581029, "rate_of_change": 0.23464787283358982, "market_dynamics": 0.786456, "expectation": {"probability": 6.1516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.48, "high": 38.880001, "low": 38.48, "close": 38.880001, "volume": 27}, "trend_line": 36.9075, "activity_lines": {"activity_5": 38.760334, "activity_10": 38.747, "activity_20": 38.176666, "activity_30": 37.579376}, "trend_signal": 1, "fair_value": 36.287538, "relative_strength": 1.482112, "rate_of_change": 0.2703216692023447, "market_dynamics": 0.672093, "expectation": {"probability": 4.2339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.849998, "high": 39.105, "low": 38.830002, "close": 39.105, "volume": 4}, "trend_line": 37.0145, "activity_lines": {"activity_5": 38.844, "activity_10": 38.822909, "activity_20": 38.334547, "activity_30": 37.72115}, "trend_signal": 1, "fair_value": 36.330227, "relative_strength": 5.612253, "rate_of_change": 0.2899139741244986, "market_dynamics": 0.525709, "expectation": {"probability": 9.0038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.105, "high": 39.105, "low": 37.18, "close": 37.18, "volume": 1}, "trend_line": 37.057333, "activity_lines": {"activity_5": 38.293334, "activity_10": 38.543182, "activity_20": 38.292214, "activity_30": 37.731828}, "trend_signal": 1, "fair_value": 36.34291, "relative_strength": 0.917433, "rate_of_change": 0.11571951532507983, "market_dynamics": 0.142781, "expectation": {"probability": 13.4191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.18, "high": 37.18, "low": 37.18, "close": 37.18, "volume": 0}, "trend_line": 37.100167, "activity_lines": {"activity_5": 37.878333, "activity_10": 38.292818, "activity_20": 38.242166, "activity_30": 37.739742}, "trend_signal": 1, "fair_value": 36.355221, "relative_strength": -3.685037, "rate_of_change": 0.1155884585650002, "market_dynamics": -0.150055, "expectation": {"probability": 12.3119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.18, "high": 38.685001, "low": 37.18, "close": 38.580002, "volume": 2}, "trend_line": 37.189667, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.306637, "activity_20": 38.317738, "activity_30": 37.835215}, "trend_signal": 1, "fair_value": 36.387464, "relative_strength": 0.659065, "rate_of_change": 0.24123880628354322, "market_dynamics": -0.384727, "expectation": {"probability": 15.9363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 38.580002, "close": 38.580002, "volume": 0}, "trend_line": 37.279167, "activity_lines": {"activity_5": 38.148335, "activity_10": 38.304637, "activity_20": 38.378929, "activity_30": 37.924914}, "trend_signal": 1, "fair_value": 36.418786, "relative_strength": -2.572889, "rate_of_change": 0.24065824520558632, "market_dynamics": -0.56175, "expectation": {"probability": 15.5527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.115002, "high": 39.115002, "low": 39.075001, "close": 39.075001, "volume": 1}, "trend_line": 37.385167, "activity_lines": {"activity_5": 38.465001, "activity_10": 38.411092, "activity_20": 38.472881, "activity_30": 38.040774}, "trend_signal": 1, "fair_value": 36.456197, "relative_strength": -0.970314, "rate_of_change": 0.2843411173860233, "market_dynamics": -0.486036, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.195, "high": 39.294998, "low": 39.195, "close": 39.294998, "volume": 2}, "trend_line": 37.4985, "activity_lines": {"activity_5": 38.857, "activity_10": 38.560091, "activity_20": 38.571048, "activity_30": 38.163989}, "trend_signal": 1, "fair_value": 36.495625, "relative_strength": -1.90455, "rate_of_change": 0.3031496422096957, "market_dynamics": -0.299817, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.294998, "high": 40.119999, "low": 39.294998, "close": 40.275002, "volume": 10}, "trend_line": 37.6445, "activity_lines": {"activity_5": 39.434667, "activity_10": 38.885819, "activity_20": 38.744762, "activity_30": 38.343118}, "trend_signal": 1, "fair_value": 36.547397, "relative_strength": -0.859286, "rate_of_change": 0.38934890728962707, "market_dynamics": -0.107212, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.275002, "high": 40.794998, "low": 40.275002, "close": 40.865002, "volume": 502}, "trend_line": 37.821334, "activity_lines": {"activity_5": 40.002668, "activity_10": 39.286183, "activity_20": 38.952215, "activity_30": 38.550893}, "trend_signal": 1, "fair_value": 36.605743, "relative_strength": 0.890736, "rate_of_change": 0.46974724063276035, "market_dynamics": 0.243958, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.865002, "high": 41.09, "low": 40.764999, "close": 40.855, "volume": 26}, "trend_line": 37.997834, "activity_lines": {"activity_5": 40.415001, "activity_10": 39.641364, "activity_20": 39.148858, "activity_30": 38.746613}, "trend_signal": 1, "fair_value": 36.6624, "relative_strength": 1.116918, "rate_of_change": 0.46666783355657737, "market_dynamics": 0.454726, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.855, "high": 40.855, "low": 40.855, "close": 40.855, "volume": 0}, "trend_line": 38.174334, "activity_lines": {"activity_5": 40.675667, "activity_10": 39.960637, "activity_20": 39.335691, "activity_30": 38.930947}, "trend_signal": 1, "fair_value": 36.717566, "relative_strength": 1.317482, "rate_of_change": 0.46450016071969874, "market_dynamics": 0.627985, "expectation": {"probability": 19.6687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.855, "high": 40.855, "low": 40.855, "close": 40.855, "volume": 0}, "trend_line": 38.350834, "activity_lines": {"activity_5": 40.817667, "activity_10": 40.248091, "activity_20": 39.512715, "activity_30": 39.103893}, "trend_signal": 1, "fair_value": 36.771299, "relative_strength": 1.097443, "rate_of_change": 0.46235253246329644, "market_dynamics": 0.744664, "expectation": {"probability": 19.1532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.529999, "high": 41.075001, "low": 40.529999, "close": 41.075001, "volume": 9}, "trend_line": 38.534667, "activity_lines": {"activity_5": 40.929, "activity_10": 40.508728, "activity_20": 39.700882, "activity_30": 39.279645}, "trend_signal": 1, "fair_value": 36.826474, "relative_strength": 1.506668, "rate_of_change": 0.4793455078447575, "market_dynamics": 0.712105, "expectation": {"probability": 21.2531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.075001, "high": 41.459999, "low": 41.075001, "close": 41.419998, "volume": 11}, "trend_line": 38.73, "activity_lines": {"activity_5": 41.102, "activity_10": 40.761273, "activity_20": 39.905881, "activity_30": 39.465796}, "trend_signal": 1, "fair_value": 36.88462, "relative_strength": 2.895378, "rate_of_change": 0.506902005926243, "market_dynamics": 0.784191, "expectation": {"probability": 23.6905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 41.419998, "close": 41.419998, "volume": 0}, "trend_line": 38.925333, "activity_lines": {"activity_5": 41.237999, "activity_10": 40.962181, "activity_20": 40.093214, "activity_30": 39.639344}, "trend_signal": 1, "fair_value": 36.941313, "relative_strength": 2.436319, "rate_of_change": 0.504345468628983, "market_dynamics": 0.82491, "expectation": {"probability": 22.8704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.419998, "high": 42.98, "low": 41.419998, "close": 43.325001, "volume": 53}, "trend_line": 39.184167, "activity_lines": {"activity_5": 41.971333, "activity_10": 41.457818, "activity_20": 40.453286, "activity_30": 39.923194}, "trend_signal": 1, "fair_value": 37.020124, "relative_strength": 5.845015, "rate_of_change": 0.6649499954181515, "market_dynamics": 1.034825, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.325001, "high": 43.880001, "low": 43.325001, "close": 43.845001, "volume": 15}, "trend_line": 39.460333, "activity_lines": {"activity_5": 42.713333, "activity_10": 41.970727, "activity_20": 40.84331, "activity_30": 40.223893}, "trend_signal": 1, "fair_value": 37.103354, "relative_strength": 5.471186, "rate_of_change": 0.7047897687859394, "market_dynamics": 1.254481, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.044998, "high": 44.27, "low": 44.029999, "close": 44.029999, "volume": 5}, "trend_line": 39.742667, "activity_lines": {"activity_5": 43.317666, "activity_10": 42.434545, "activity_20": 41.228905, "activity_30": 40.51871}, "trend_signal": 1, "fair_value": 37.186807, "relative_strength": 3.852775, "rate_of_change": 0.7154881333616692, "market_dynamics": 1.464762, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.985001, "high": 44.494999, "low": 43.494999, "close": 44.535, "volume": 27}, "trend_line": 39.934, "activity_lines": {"activity_5": 43.893333, "activity_10": 42.921909, "activity_20": 41.636167, "activity_30": 40.827893}, "trend_signal": 1, "fair_value": 37.274286, "relative_strength": 1.884677, "rate_of_change": 0.48142969368412086, "market_dynamics": 1.721976, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.43, "high": 44.669998, "low": 44.349998, "close": 44.77, "volume": 481}, "trend_line": 40.133167, "activity_lines": {"activity_5": 44.339667, "activity_10": 43.385273, "activity_20": 42.036976, "activity_30": 41.139893}, "trend_signal": 1, "fair_value": 37.362471, "relative_strength": 1.596306, "rate_of_change": 0.49874042169580507, "market_dynamics": 1.844678, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.77, "high": 44.77, "low": 44.275002, "close": 44.619999, "volume": 115}, "trend_line": 40.327333, "activity_lines": {"activity_5": 44.512666, "activity_10": 43.750181, "activity_20": 42.395452, "activity_30": 41.429366}, "trend_signal": 1, "fair_value": 37.446861, "relative_strength": -0.19756, "rate_of_change": 0.48380433071729106, "market_dynamics": 1.866583, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.314999, "high": 44.924999, "low": 44.299999, "close": 44.494999, "volume": 309}, "trend_line": 40.517333, "activity_lines": {"activity_5": 44.557666, "activity_10": 44.023909, "activity_20": 42.715762, "activity_30": 41.698247}, "trend_signal": 1, "fair_value": 37.527874, "relative_strength": -1.912259, "rate_of_change": 0.4711444716663949, "market_dynamics": 1.908445, "expectation": {"probability": 32.6234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.494999, "high": 44.494999, "low": 44.494999, "close": 44.494999, "volume": 0}, "trend_line": 40.7435, "activity_lines": {"activity_5": 44.559333, "activity_10": 44.231454, "activity_20": 43.001238, "activity_30": 41.954871}, "trend_signal": 1, "fair_value": 37.607045, "relative_strength": -2.939337, "rate_of_change": 0.5581981420149166, "market_dynamics": 1.778148, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.685001, "high": 45.700001, "low": 45.685001, "close": 45.700001, "volume": 436}, "trend_line": 41.009834, "activity_lines": {"activity_5": 44.931666, "activity_10": 44.595909, "activity_20": 43.366643, "activity_30": 42.274645}, "trend_signal": 1, "fair_value": 37.697978, "relative_strength": -1.463063, "rate_of_change": 0.6536846368132353, "market_dynamics": 1.734276, "expectation": {"probability": 33.2463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.724998, "close": 45.759998, "volume": 10}, "trend_line": 41.215333, "activity_lines": {"activity_5": 45.246333, "activity_10": 44.893454, "activity_20": 43.703857, "activity_30": 42.581107}, "trend_signal": 1, "fair_value": 37.787556, "relative_strength": 0.771733, "rate_of_change": 0.5010968832500107, "market_dynamics": 1.644257, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.645, "high": 45.645, "low": 45.525002, "close": 45.525002, "volume": 1}, "trend_line": 41.425667, "activity_lines": {"activity_5": 45.416667, "activity_10": 45.069363, "activity_20": 43.9845, "activity_30": 42.859151}, "trend_signal": 1, "fair_value": 37.872582, "relative_strength": 0.899744, "rate_of_change": 0.5103294931524538, "market_dynamics": 1.448235, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.82, "high": 45.82, "low": 45.115002, "close": 45.115002, "volume": 443}, "trend_line": 41.622334, "activity_lines": {"activity_5": 45.390001, "activity_10": 45.130728, "activity_20": 44.195381, "activity_30": 43.097172}, "trend_signal": 1, "fair_value": 37.951304, "relative_strength": -0.526607, "rate_of_change": 0.4747467312958535, "market_dynamics": 1.346339, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.115002, "high": 45.115002, "low": 44.904999, "close": 45.27, "volume": 109}, "trend_line": 41.848667, "activity_lines": {"activity_5": 45.373667, "activity_10": 45.197182, "activity_20": 44.39331, "activity_30": 43.332505}, "trend_signal": 1, "fair_value": 38.03, "relative_strength": -1.135185, "rate_of_change": 0.5437777708477299, "market_dynamics": 0.902584, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.200001, "high": 45.23, "low": 44.650002, "close": 44.650002, "volume": 9}, "trend_line": 42.054334, "activity_lines": {"activity_5": 45.099001, "activity_10": 45.128364, "activity_20": 44.508405, "activity_30": 43.513237}, "trend_signal": 1, "fair_value": 38.100426, "relative_strength": -0.710311, "rate_of_change": 0.49145412445275327, "market_dynamics": 0.398783, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.650002, "high": 45.990002, "low": 44.650002, "close": 45.970001, "volume": 324}, "trend_line": 42.290667, "activity_lines": {"activity_5": 45.334335, "activity_10": 45.297455, "activity_20": 44.731191, "activity_30": 43.76586}, "trend_signal": 1, "fair_value": 38.183263, "relative_strength": -0.826952, "rate_of_change": 0.5619706163935492, "market_dynamics": 0.150868, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.970001, "high": 46.189999, "low": 45.970001, "close": 46.189999, "volume": 6}, "trend_line": 42.526834, "activity_lines": {"activity_5": 45.629, "activity_10": 45.484728, "activity_20": 44.950572, "activity_30": 44.01743}, "trend_signal": 1, "fair_value": 38.266667, "relative_strength": -2.458854, "rate_of_change": 0.5584376335327172, "market_dynamics": -0.139921, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.299999, "high": 46.514999, "low": 46.299999, "close": 46.514999, "volume": 10}, "trend_line": 42.838, "activity_lines": {"activity_5": 45.987667, "activity_10": 45.702546, "activity_20": 45.1755, "activity_30": 44.274731}, "trend_signal": 1, "fair_value": 38.351701, "relative_strength": 0.78812, "rate_of_change": 0.7316933115688792, "market_dynamics": -0.224594, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.334999, "high": 46.435001, "low": 45.950001, "close": 45.950001, "volume": 463}, "trend_line": 43.130334, "activity_lines": {"activity_5": 46.064667, "activity_10": 45.78091, "activity_20": 45.319667, "activity_30": 44.475506}, "trend_signal": 1, "fair_value": 38.429235, "relative_strength": -0.465411, "rate_of_change": 0.6824174798076398, "market_dynamics": -0.084957, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.369999, "high": 46.369999, "low": 45.970001, "close": 45.970001, "volume": 11}, "trend_line": 43.376667, "activity_lines": {"activity_5": 46.103, "activity_10": 45.836455, "activity_20": 45.442524, "activity_30": 44.65871}, "trend_signal": 1, "fair_value": 38.505404, "relative_strength": -0.929136, "rate_of_change": 0.5711363144092507, "market_dynamics": -0.262376, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.970001, "high": 48.18, "low": 45.970001, "close": 48.125, "volume": 29}, "trend_line": 43.694833, "activity_lines": {"activity_5": 46.771667, "activity_10": 46.27891, "activity_20": 45.748953, "activity_30": 44.965054}, "trend_signal": 1, "fair_value": 38.6016, "relative_strength": 9.738957, "rate_of_change": 0.7334957293975701, "market_dynamics": -0.09015, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.18, "high": 48.860001, "low": 48.18, "close": 48.619999, "volume": 562}, "trend_line": 44.013, "activity_lines": {"activity_5": 47.461667, "activity_10": 46.768364, "activity_20": 46.070595, "activity_30": 45.282807}, "trend_signal": 1, "fair_value": 38.700792, "relative_strength": 8.486732, "rate_of_change": 0.7281570340364852, "market_dynamics": 0.23827, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.535, "high": 48.654999, "low": 48.459999, "close": 48.625, "volume": 786}, "trend_line": 44.324, "activity_lines": {"activity_5": 47.991333, "activity_10": 47.202455, "activity_20": 46.3675, "activity_30": 45.580355}, "trend_signal": 1, "fair_value": 38.798088, "relative_strength": 8.683531, "rate_of_change": 0.7066094108558834, "market_dynamics": 0.526034, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.375, "high": 48.509998, "low": 48.334999, "close": 48.509998, "volume": 7}, "trend_line": 44.5985, "activity_lines": {"activity_5": 48.341999, "activity_10": 47.551818, "activity_20": 46.63069, "activity_30": 45.850419}, "trend_signal": 1, "fair_value": 38.892379, "relative_strength": 5.54463, "rate_of_change": 0.619303311975461, "market_dynamics": 0.781814, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.880001, "high": 49.125, "low": 48.880001, "close": 49.125, "volume": 501}, "trend_line": 44.873833, "activity_lines": {"activity_5": 48.726999, "activity_10": 47.954091, "activity_20": 46.931119, "activity_30": 46.142452}, "trend_signal": 1, "fair_value": 38.990769, "relative_strength": 4.78172, "rate_of_change": 0.6173593282285195, "market_dynamics": 0.977531, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.139999, "high": 49.294998, "low": 49.139999, "close": 49.294998, "volume": 355}, "trend_line": 45.155167, "activity_lines": {"activity_5": 48.958332, "activity_10": 48.305908, "activity_20": 47.225881, "activity_30": 46.427688}, "trend_signal": 1, "fair_value": 39.088905, "relative_strength": 5.952848, "rate_of_change": 0.626944437752846, "market_dynamics": 0.987598, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.294998, "high": 49.294998, "low": 47.73, "close": 47.724998, "volume": 3}, "trend_line": 45.384166, "activity_lines": {"activity_5": 48.588332, "activity_10": 48.311817, "activity_20": 47.349571, "activity_30": 46.593484}, "trend_signal": 1, "fair_value": 39.170377, "relative_strength": 3.662672, "rate_of_change": 0.5071379760371647, "market_dynamics": 0.67257, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.724998, "high": 48.779999, "low": 47.724998, "close": 48.310001, "volume": 6}, "trend_line": 45.632667, "activity_lines": {"activity_5": 48.472999, "activity_10": 48.396181, "activity_20": 47.51419, "activity_30": 46.782247}, "trend_signal": 1, "fair_value": 39.255794, "relative_strength": 10.572562, "rate_of_change": 0.5475499979442112, "market_dynamics": 0.551592, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.279999, "high": 45.610001, "low": 45.279999, "close": 45.59, "volume": 4}, "trend_line": 45.783166, "activity_lines": {"activity_5": 47.472, "activity_10": 47.953363, "activity_20": 47.401595, "activity_30": 46.779494}, "trend_signal": 1, "fair_value": 39.314444, "relative_strength": 5.032741, "rate_of_change": 0.3298054001533671, "market_dynamics": -0.048186, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.59, "high": 48.119999, "low": 45.59, "close": 47.919998, "volume": 66}, "trend_line": 45.999833, "activity_lines": {"activity_5": 47.442332, "activity_10": 47.940726, "activity_20": 47.50569, "activity_30": 46.917355}, "trend_signal": 1, "fair_value": 39.393394, "relative_strength": 6.114939, "rate_of_change": 0.4732459961375346, "market_dynamics": -0.560238, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.919998, "high": 48.009998, "low": 47.904999, "close": 48.009998, "volume": 2160}, "trend_line": 46.2195, "activity_lines": {"activity_5": 47.522999, "activity_10": 47.908999, "activity_20": 47.607785, "activity_30": 47.047043}, "trend_signal": 1, "fair_value": 39.471727, "relative_strength": 4.258287, "rate_of_change": 0.47753869019479717, "market_dynamics": -0.607582, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.009998, "high": 48.064999, "low": 47.845001, "close": 47.845001, "volume": 1}, "trend_line": 46.370166, "activity_lines": {"activity_5": 47.634333, "activity_10": 47.849363, "activity_20": 47.683452, "activity_30": 47.151914}, "trend_signal": 1, "fair_value": 39.547162, "relative_strength": 1.606457, "rate_of_change": 0.32597929445364204, "market_dynamics": -0.839834, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.845001, "high": 48.474998, "low": 46.985001, "close": 46.485001, "volume": 896}, "trend_line": 46.458166, "activity_lines": {"activity_5": 47.284333, "activity_10": 47.556545, "activity_20": 47.618547, "activity_30": 47.159322}, "trend_signal": 1, "fair_value": 39.609107, "relative_strength": 1.9355, "rate_of_change": 0.1897771942416617, "market_dynamics": -0.755996, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.485001, "high": 47.290001, "low": 46.485001, "close": 46.955002, "volume": 1700}, "trend_line": 46.555667, "activity_lines": {"activity_5": 47.212667, "activity_10": 47.388091, "activity_20": 47.591881, "activity_30": 47.191376}, "trend_signal": 1, "fair_value": 39.674115, "relative_strength": 2.056812, "rate_of_change": 0.2098683792209989, "market_dynamics": -0.720729, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.235001, "high": 48.235001, "low": 48.080002, "close": 48.080002, "volume": 4}, "trend_line": 46.673833, "activity_lines": {"activity_5": 47.425001, "activity_10": 47.452455, "activity_20": 47.664333, "activity_30": 47.28972}, "trend_signal": 1, "fair_value": 39.747851, "relative_strength": 3.82609, "rate_of_change": 0.25381657618610043, "market_dynamics": -0.903132, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.080002, "high": 49.174999, "low": 48.080002, "close": 49.099998, "volume": 236}, "trend_line": 46.818167, "activity_lines": {"activity_5": 47.966667, "activity_10": 47.721273, "activity_20": 47.817595, "activity_30": 47.446247}, "trend_signal": 1, "fair_value": 39.829174, "relative_strength": 3.008102, "rate_of_change": 0.30923965469045717, "market_dynamics": -0.830992, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.924999, "high": 49.395, "low": 48.895, "close": 49.285, "volume": 2606}, "trend_line": 46.973667, "activity_lines": {"activity_5": 48.497334, "activity_10": 48.027273, "activity_20": 47.973571, "activity_30": 47.605398}, "trend_signal": 1, "fair_value": 39.91069, "relative_strength": 6.758567, "rate_of_change": 0.3321360274527544, "market_dynamics": -0.618763, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.834999, "high": 50.5, "low": 49.790001, "close": 50.450001, "volume": 11}, "trend_line": 47.172167, "activity_lines": {"activity_5": 49.320334, "activity_10": 48.516728, "activity_20": 48.225762, "activity_30": 47.829677}, "trend_signal": 1, "fair_value": 40.000769, "relative_strength": 6.867849, "rate_of_change": 0.42257718563892993, "market_dynamics": -0.431323, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.450001, "high": 51.220001, "low": 50.450001, "close": 51.060001, "volume": 3}, "trend_line": 47.391, "activity_lines": {"activity_5": 50.082334, "activity_10": 49.078182, "activity_20": 48.51731, "activity_30": 48.080505}, "trend_signal": 1, "fair_value": 40.094492, "relative_strength": 5.376273, "rate_of_change": 0.46390279250897354, "market_dynamics": -0.090147, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.060001, "high": 51.360001, "low": 51.060001, "close": 51.48, "volume": 2}, "trend_line": 47.583667, "activity_lines": {"activity_5": 50.710667, "activity_10": 49.616546, "activity_20": 48.824524, "activity_30": 48.344312}, "trend_signal": 1, "fair_value": 40.190168, "relative_strength": 7.373935, "rate_of_change": 0.406547656728071, "market_dynamics": 0.23704, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.509998, "high": 51.57, "low": 50.34, "close": 50.549999, "volume": 20}, "trend_line": 47.743333, "activity_lines": {"activity_5": 50.802333, "activity_10": 49.921091, "activity_20": 49.016929, "activity_30": 48.535688}, "trend_signal": 1, "fair_value": 40.2765, "relative_strength": 5.501054, "rate_of_change": 0.33554790974811044, "market_dynamics": 0.380111, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.549999, "high": 52.75, "low": 50.549999, "close": 52.75, "volume": 500}, "trend_line": 47.984167, "activity_lines": {"activity_5": 51.530667, "activity_10": 50.579455, "activity_20": 49.40731, "activity_30": 48.858699}, "trend_signal": 1, "fair_value": 40.379587, "relative_strength": 12.565794, "rate_of_change": 0.5044348286283229, "market_dynamics": 0.660494, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.849998, "high": 54.48, "low": 53.439999, "close": 53.25, "volume": 20811}, "trend_line": 48.255333, "activity_lines": {"activity_5": 52.194667, "activity_10": 51.239546, "activity_20": 49.825643, "activity_30": 49.19843}, "trend_signal": 1, "fair_value": 40.485082, "relative_strength": 11.998717, "rate_of_change": 0.5651155723928706, "market_dynamics": 1.006181, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.080002, "high": 54.75, "low": 52.990002, "close": 54.700001, "volume": 73287}, "trend_line": 48.569667, "activity_lines": {"activity_5": 53.155334, "activity_10": 52.040273, "activity_20": 50.360048, "activity_30": 49.614215}, "trend_signal": 1, "fair_value": 40.60065, "relative_strength": 16.948487, "rate_of_change": 0.6513974320724351, "market_dynamics": 1.303446, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.330002, "close": 54.580002, "volume": 41534}, "trend_line": 48.900667, "activity_lines": {"activity_5": 53.833334, "activity_10": 52.678364, "activity_20": 50.853548, "activity_30": 50.001979}, "trend_signal": 1, "fair_value": 40.713387, "relative_strength": 16.457425, "rate_of_change": 0.6814953044664604, "market_dynamics": 1.573289, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.700001, "high": 55.25, "low": 54.700001, "close": 55.0, "volume": 25856}, "trend_line": 49.201667, "activity_lines": {"activity_5": 54.444667, "activity_10": 53.274637, "activity_20": 51.361072, "activity_30": 50.395484}, "trend_signal": 1, "fair_value": 40.82768, "relative_strength": 12.447282, "rate_of_change": 0.6155335263627425, "market_dynamics": 1.647449, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 54.759998, "close": 54.759998, "volume": 1}, "trend_line": 49.487333, "activity_lines": {"activity_5": 54.679333, "activity_10": 53.72, "activity_20": 51.818572, "activity_30": 50.754086}, "trend_signal": 1, "fair_value": 40.938254, "relative_strength": 11.170091, "rate_of_change": 0.5806022791870021, "market_dynamics": 1.502308, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.029999, "high": 55.27, "low": 53.349998, "close": 54.549999, "volume": 27039}, "trend_line": 49.755167, "activity_lines": {"activity_5": 54.709999, "activity_10": 54.027636, "activity_20": 52.222571, "activity_30": 51.08071}, "trend_signal": 1, "fair_value": 41.045433, "relative_strength": 14.008351, "rate_of_change": 0.5412172848352942, "market_dynamics": 1.388436, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.549999, "high": 54.560001, "low": 54.549999, "close": 54.66, "volume": 2}, "trend_line": 50.0455, "activity_lines": {"activity_5": 54.690666, "activity_10": 54.280727, "activity_20": 52.607333, "activity_30": 51.397151}, "trend_signal": 1, "fair_value": 41.151797, "relative_strength": 12.529382, "rate_of_change": 0.5835233152769779, "market_dynamics": 1.218435, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.130001, "high": 55.0, "low": 54.080002, "close": 54.970001, "volume": 10731}, "trend_line": 50.3455, "activity_lines": {"activity_5": 54.777333, "activity_10": 54.524727, "activity_20": 52.978429, "activity_30": 51.71486}, "trend_signal": 1, "fair_value": 41.258915, "relative_strength": 12.867006, "rate_of_change": 0.5994544964082771, "market_dynamics": 1.116276, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.049999, "high": 55.310001, "low": 54.560001, "close": 54.34, "volume": 22060}, "trend_line": 50.552667, "activity_lines": {"activity_5": 54.628, "activity_10": 54.590727, "activity_20": 53.255952, "activity_30": 51.97257}, "trend_signal": 1, "fair_value": 41.359538, "relative_strength": 8.22212, "rate_of_change": 0.4114905999543123, "market_dynamics": 0.992675, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.23, "high": 55.790001, "low": 54.130001, "close": 55.790001, "volume": 12337}, "trend_line": 50.791667, "activity_lines": {"activity_5": 55.006, "activity_10": 54.851455, "activity_20": 53.641429, "activity_30": 52.310462}, "trend_signal": 1, "fair_value": 41.469695, "relative_strength": 7.255169, "rate_of_change": 0.4727742653023573, "market_dynamics": 0.837272, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.599998, "high": 55.830002, "low": 55.290001, "close": 55.630001, "volume": 49600}, "trend_line": 51.025167, "activity_lines": {"activity_5": 55.262001, "activity_10": 55.027819, "activity_20": 53.973834, "activity_30": 52.622613}, "trend_signal": 1, "fair_value": 41.57697, "relative_strength": 6.897173, "rate_of_change": 0.4597210798377743, "market_dynamics": 0.798854, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.66, "high": 56.119999, "low": 54.099998, "close": 56.23, "volume": 21542}, "trend_line": 51.2825, "activity_lines": {"activity_5": 55.646001, "activity_10": 55.27, "activity_20": 54.319834, "activity_30": 52.958409}, "trend_signal": 1, "fair_value": 41.687143, "relative_strength": 7.059191, "rate_of_change": 0.5043256399337127, "market_dynamics": 0.649578, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.610001, "high": 56.07, "low": 55.23, "close": 55.869999, "volume": 16968}, "trend_line": 51.507333, "activity_lines": {"activity_5": 55.805333, "activity_10": 55.418909, "activity_20": 54.587381, "activity_30": 53.254376}, "trend_signal": 1, "fair_value": 41.792985, "relative_strength": 4.557077, "rate_of_change": 0.4384205138205115, "market_dynamics": 0.538792, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.869999, "high": 55.970001, "low": 55.619999, "close": 55.619999, "volume": 11275}, "trend_line": 51.718167, "activity_lines": {"activity_5": 55.821333, "activity_10": 55.498909, "activity_20": 54.794024, "activity_30": 53.51971}, "trend_signal": 1, "fair_value": 41.895407, "relative_strength": 1.458072, "rate_of_change": 0.40932812421097087, "market_dynamics": 0.280045, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.619999, "high": 56.34, "low": 55.619999, "close": 55.700001, "volume": 70186}, "trend_line": 51.984, "activity_lines": {"activity_5": 55.778667, "activity_10": 55.582182, "activity_20": 54.977238, "activity_30": 53.776602}, "trend_signal": 1, "fair_value": 41.996912, "relative_strength": 0.315099, "rate_of_change": 0.5140031354939564, "market_dynamics": 0.106159, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.060001, "high": 55.259998, "low": 54.130001, "close": 54.759998, "volume": 164486}, "trend_line": 52.199, "activity_lines": {"activity_5": 55.428666, "activity_10": 55.477454, "activity_20": 55.040381, "activity_30": 53.955699}, "trend_signal": 1, "fair_value": 42.090073, "relative_strength": -2.04947, "rate_of_change": 0.4135887965527783, "market_dynamics": -0.074073, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.75, "high": 54.759998, "low": 50.439999, "close": 50.169998, "volume": 4443}, "trend_line": 52.351667, "activity_lines": {"activity_5": 53.606665, "activity_10": 54.534363, "activity_20": 54.645857, "activity_30": 53.824796}, "trend_signal": 1, "fair_value": 42.148623, "relative_strength": -10.072748, "rate_of_change": 0.29247112013640303, "market_dynamics": -0.410519, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.029999, "close": 49.205002, "volume": 11406}, "trend_line": 52.3945, "activity_lines": {"activity_5": 51.867, "activity_10": 53.497454, "activity_20": 54.163667, "activity_30": 53.621785}, "trend_signal": 0, "fair_value": 42.199389, "relative_strength": -11.899309, "rate_of_change": 0.08181783399562363, "market_dynamics": -0.619413, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.514999, "high": 49.625, "low": 49.244999, "close": 50.0, "volume": 3845}, "trend_line": 52.460834, "activity_lines": {"activity_5": 50.836667, "activity_10": 52.709909, "activity_20": 53.768024, "activity_30": 53.467301}, "trend_signal": 0, "fair_value": 42.255107, "relative_strength": -11.332306, "rate_of_change": 0.12660489173481504, "market_dynamics": -0.94041, "expectation": {"probability": 70.614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.75, "high": 51.119999, "low": 50.610001, "close": 50.669998, "volume": 2965}, "trend_line": 52.555, "activity_lines": {"activity_5": 50.404333, "activity_10": 52.12309, "activity_20": 53.438809, "activity_30": 53.351763}, "trend_signal": 0, "fair_value": 42.314787, "relative_strength": -9.446678, "rate_of_change": 0.17949771824062366, "market_dynamics": -1.145146, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.935001, "high": 49.919998, "low": 45.615002, "close": 45.189999, "volume": 3927}, "trend_line": 52.511833, "activity_lines": {"activity_5": 48.480666, "activity_10": 50.632999, "activity_20": 52.597595, "activity_30": 52.876602}, "trend_signal": 0, "fair_value": 42.335035, "relative_strength": -9.65753, "rate_of_change": -0.08213680905717219, "market_dynamics": -1.148716, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.955002, "high": 46.700001, "low": 41.825001, "close": 44.375, "volume": 6267}, "trend_line": 52.425833, "activity_lines": {"activity_5": 46.923333, "activity_10": 49.184545, "activity_20": 51.717142, "activity_30": 52.351645}, "trend_signal": 0, "fair_value": 42.349301, "relative_strength": -9.614579, "rate_of_change": -0.16377261102274915, "market_dynamics": -1.151477, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.470001, "high": 46.060001, "low": 44.584999, "close": 44.514999, "volume": 40029}, "trend_line": 52.307, "activity_lines": {"activity_5": 45.798999, "activity_10": 47.97709, "activity_20": 50.89919, "activity_30": 51.841269}, "trend_signal": 0, "fair_value": 42.36434, "relative_strength": -14.142375, "rate_of_change": -0.22666878750404423, "market_dynamics": -1.100418, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.514999, "high": 46.470001, "low": 44.514999, "close": 46.215, "volume": 9837}, "trend_line": 52.210833, "activity_lines": {"activity_5": 45.553999, "activity_10": 47.285181, "activity_20": 50.291071, "activity_30": 51.448236}, "trend_signal": 0, "fair_value": 42.390897, "relative_strength": -14.0317, "rate_of_change": -0.18385110979410255, "market_dynamics": -1.092962, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.215, "high": 47.759998, "low": 46.16, "close": 47.884998, "volume": 12170}, "trend_line": 52.164167, "activity_lines": {"activity_5": 46.117999, "activity_10": 47.067908, "activity_20": 49.883833, "activity_30": 51.16915}, "trend_signal": 0, "fair_value": 42.428527, "relative_strength": -13.11175, "rate_of_change": -0.08937991853147004, "market_dynamics": -1.034909, "expectation": {"probability": 69.5375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.855, "high": 48.474998, "low": 47.575001, "close": 48.169998, "volume": 6404}, "trend_line": 52.088166, "activity_lines": {"activity_5": 46.962665, "activity_10": 47.044544, "activity_20": 49.536475, "activity_30": 50.911462}, "trend_signal": 0, "fair_value": 42.467585, "relative_strength": -14.790682, "rate_of_change": -0.1456957991872045, "market_dynamics": -0.970802, "expectation": {"probability": 70.9726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.169998, "high": 50.849998, "low": 48.169998, "close": 50.970001, "volume": 6008}, "trend_line": 52.085166, "activity_lines": {"activity_5": 48.541999, "activity_10": 47.65009, "activity_20": 49.486166, "activity_30": 50.839322}, "trend_signal": 0, "fair_value": 42.525034, "relative_strength": -12.62977, "rate_of_change": -0.005759465595314132, "market_dynamics": -0.80514, "expectation": {"probability": 72.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.66, "high": 50.689999, "low": 48.700001, "close": 49.044998, "volume": 11571}, "trend_line": 52.004, "activity_lines": {"activity_5": 49.039999, "activity_10": 47.89109, "activity_20": 49.270094, "activity_30": 50.643182}, "trend_signal": 0, "fair_value": 42.568792, "relative_strength": -13.290931, "rate_of_change": -0.15583323666474094, "market_dynamics": -0.618688, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.5, "high": 49.5, "low": 49.459999, "close": 49.459999, "volume": 1800}, "trend_line": 51.967666, "activity_lines": {"activity_5": 49.374332, "activity_10": 48.210454, "activity_20": 49.121761, "activity_30": 50.479053}, "trend_signal": 0, "fair_value": 42.614733, "relative_strength": -13.77836, "rate_of_change": -0.06986770248441762, "market_dynamics": -0.423296, "expectation": {"probability": 70.4394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.264999, "high": 50.259998, "low": 49.264999, "close": 50.259998, "volume": 6066}, "trend_line": 51.884666, "activity_lines": {"activity_5": 49.758999, "activity_10": 48.68509, "activity_20": 49.072856, "activity_30": 50.368881}, "trend_signal": 0, "fair_value": 42.665364, "relative_strength": -13.392148, "rate_of_change": -0.1597146964422039, "market_dynamics": -0.162777, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.259998, "high": 50.259998, "low": 49.884998, "close": 49.91, "volume": 10}, "trend_line": 51.773333, "activity_lines": {"activity_5": 49.868666, "activity_10": 49.103544, "activity_20": 49.016952, "activity_30": 50.241483}, "trend_signal": 0, "fair_value": 42.713026, "relative_strength": -11.21087, "rate_of_change": -0.21457784849188755, "market_dynamics": -0.043582, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.82, "high": 50.049999, "low": 49.66, "close": 49.66, "volume": 7221}, "trend_line": 51.605333, "activity_lines": {"activity_5": 49.778999, "activity_10": 49.390726, "activity_20": 48.964475, "activity_30": 50.105139}, "trend_signal": 0, "fair_value": 42.758431, "relative_strength": -10.954343, "rate_of_change": -0.32449137473919104, "market_dynamics": 0.129737, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.66, "high": 50.299999, "low": 49.66, "close": 50.299999, "volume": 3678}, "trend_line": 51.462666, "activity_lines": {"activity_5": 49.989999, "activity_10": 49.698181, "activity_20": 49.004237, "activity_30": 50.020924}, "trend_signal": 0, "fair_value": 42.807403, "relative_strength": -10.72373, "rate_of_change": -0.2764578614384738, "market_dynamics": 0.25073, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.299999, "high": 50.549999, "low": 50.299999, "close": 50.549999, "volume": 44}, "trend_line": 51.314333, "activity_lines": {"activity_5": 50.200666, "activity_10": 49.945908, "activity_20": 49.094332, "activity_30": 49.962042}, "trend_signal": 0, "fair_value": 42.857355, "relative_strength": -9.82301, "rate_of_change": -0.2882341929195836, "market_dynamics": 0.27986, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 50.549999, "close": 50.549999, "volume": 0}, "trend_line": 51.173999, "activity_lines": {"activity_5": 50.338666, "activity_10": 50.114817, "activity_20": 49.208571, "activity_30": 49.91273}, "trend_signal": 0, "fair_value": 42.906667, "relative_strength": -10.655582, "rate_of_change": -0.27347914665478695, "market_dynamics": 0.36288, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.549999, "high": 51.880001, "low": 50.549999, "close": 51.240002, "volume": 202}, "trend_line": 51.063666, "activity_lines": {"activity_5": 50.687333, "activity_10": 50.360727, "activity_20": 49.413047, "activity_30": 49.916989}, "trend_signal": 0, "fair_value": 43.004872, "relative_strength": -9.753219, "rate_of_change": -0.21560363105491173, "market_dynamics": 0.414914, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.240002, "high": 52.18, "low": 51.240002, "close": 52.049999, "volume": 200}, "trend_line": 50.976666, "activity_lines": {"activity_5": 51.217333, "activity_10": 50.69809, "activity_20": 49.711428, "activity_30": 49.980623}, "trend_signal": 0, "fair_value": 43.102308, "relative_strength": -9.092898, "rate_of_change": -0.17037554647955788, "market_dynamics": 0.512279, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.049999, "high": 53.919998, "low": 51.77, "close": 51.939999, "volume": 4934}, "trend_line": 50.875666, "activity_lines": {"activity_5": 51.551333, "activity_10": 50.995818, "activity_20": 49.99038, "activity_30": 50.042774}, "trend_signal": 0, "fair_value": 43.196218, "relative_strength": -7.242269, "rate_of_change": -0.19812986592728346, "market_dynamics": 0.685266, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.200001, "high": 52.860001, "low": 52.200001, "close": 52.34, "volume": 1826}, "trend_line": 50.808999, "activity_lines": {"activity_5": 51.909333, "activity_10": 51.313636, "activity_20": 50.294404, "activity_30": 50.137247}, "trend_signal": 0, "fair_value": 43.292147, "relative_strength": -10.08449, "rate_of_change": -0.13103907082022764, "market_dynamics": 0.807013, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.779999, "high": 52.860001, "low": 52.779999, "close": 52.830002, "volume": 8876}, "trend_line": 50.710333, "activity_lines": {"activity_5": 52.311334, "activity_10": 51.668182, "activity_20": 50.633952, "activity_30": 50.267634}, "trend_signal": 0, "fair_value": 43.391218, "relative_strength": -11.175659, "rate_of_change": -0.194190009529614, "market_dynamics": 1.086755, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.959999, "high": 53.110001, "low": 52.599998, "close": 53.099998, "volume": 1898}, "trend_line": 50.625999, "activity_lines": {"activity_5": 52.651333, "activity_10": 52.025091, "activity_20": 50.988928, "activity_30": 50.421806}, "trend_signal": 0, "fair_value": 43.492019, "relative_strength": -11.829923, "rate_of_change": -0.1663053563462073, "market_dynamics": 1.220209, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.099998, "high": 53.139999, "low": 53.09, "close": 53.139999, "volume": 1701}, "trend_line": 50.522999, "activity_lines": {"activity_5": 52.880666, "activity_10": 52.331272, "activity_20": 51.310047, "activity_30": 50.583999}, "trend_signal": 1, "fair_value": 43.593077, "relative_strength": -9.267652, "rate_of_change": -0.20345277532202677, "market_dynamics": 1.403227, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.139999, "high": 53.360001, "low": 52.889999, "close": 53.02, "volume": 5575}, "trend_line": 50.427999, "activity_lines": {"activity_5": 52.997333, "activity_10": 52.552363, "activity_20": 51.578, "activity_30": 50.745096}, "trend_signal": 1, "fair_value": 43.693365, "relative_strength": -8.037707, "rate_of_change": -0.1880331767320441, "market_dynamics": 1.640458, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.32, "high": 53.32, "low": 53.299999, "close": 53.299999, "volume": 2}, "trend_line": 50.350666, "activity_lines": {"activity_5": 53.135333, "activity_10": 52.774909, "activity_20": 51.832119, "activity_30": 50.930387}, "trend_signal": 1, "fair_value": 43.795449, "relative_strength": -9.448436, "rate_of_change": -0.15335329882909488, "market_dynamics": 1.641708, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.169998, "high": 54.34, "low": 53.669998, "close": 54.369999, "volume": 19}, "trend_line": 50.306333, "activity_lines": {"activity_5": 53.565999, "activity_10": 53.141999, "activity_20": 52.154404, "activity_30": 51.189698}, "trend_signal": 1, "fair_value": 43.904391, "relative_strength": -6.895998, "rate_of_change": -0.0880484877796743, "market_dynamics": 1.757136, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.369999, "high": 54.549999, "low": 54.369999, "close": 54.549999, "volume": 20}, "trend_line": 50.299333, "activity_lines": {"activity_5": 53.953999, "activity_10": 53.472363, "activity_20": 52.462952, "activity_30": 51.463483}, "trend_signal": 1, "fair_value": 44.014487, "relative_strength": -7.145018, "rate_of_change": -0.013914749063512543, "market_dynamics": 1.771125, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.549999, "high": 54.900002, "low": 54.549999, "close": 54.900002, "volume": 23}, "trend_line": 50.457, "activity_lines": {"activity_5": 54.362, "activity_10": 53.806182, "activity_20": 52.774452, "activity_30": 51.760301}, "trend_signal": 1, "fair_value": 44.140929, "relative_strength": -7.616064, "rate_of_change": 0.3134574369008105, "market_dynamics": 1.726569, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.900002, "high": 55.59, "low": 54.900002, "close": 55.009998, "volume": 1790}, "trend_line": 50.650499, "activity_lines": {"activity_5": 54.689333, "activity_10": 54.108181, "activity_20": 53.077714, "activity_30": 52.054042}, "trend_signal": 1, "fair_value": 44.271955, "relative_strength": -4.550367, "rate_of_change": 0.38349287512139596, "market_dynamics": 1.757214, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.16, "high": 55.610001, "low": 53.990002, "close": 54.630001, "volume": 4526}, "trend_line": 50.804833, "activity_lines": {"activity_5": 54.757333, "activity_10": 54.285272, "activity_20": 53.316381, "activity_30": 52.310785}, "trend_signal": 1, "fair_value": 44.400545, "relative_strength": -4.360666, "rate_of_change": 0.30470380953206133, "market_dynamics": 1.774384, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.27, "high": 55.580002, "low": 55.27, "close": 55.580002, "volume": 20}, "trend_line": 50.9685, "activity_lines": {"activity_5": 55.053334, "activity_10": 54.593455, "activity_20": 53.620905, "activity_30": 52.61886}, "trend_signal": 1, "fair_value": 44.535224, "relative_strength": -4.135025, "rate_of_change": 0.3221484853616125, "market_dynamics": 1.711394, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.330002, "high": 57.259998, "low": 56.330002, "close": 57.259998, "volume": 3400}, "trend_line": 51.370833, "activity_lines": {"activity_5": 55.828667, "activity_10": 55.157091, "activity_20": 54.060095, "activity_30": 53.024763}, "trend_signal": 1, "fair_value": 44.678045, "relative_strength": -2.630634, "rate_of_change": 0.7893757909296895, "market_dynamics": 1.713637, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.259998, "high": 57.259998, "low": 56.25, "close": 56.25, "volume": 3910}, "trend_line": 51.766666, "activity_lines": {"activity_5": 56.086667, "activity_10": 55.461454, "activity_20": 54.368095, "activity_30": 53.339548}, "trend_signal": 1, "fair_value": 44.81359, "relative_strength": -3.435543, "rate_of_change": 0.7705403570154357, "market_dynamics": 1.636583, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.25, "high": 57.16, "low": 55.740002, "close": 56.099998, "volume": 3448}, "trend_line": 52.152833, "activity_lines": {"activity_5": 56.204666, "activity_10": 55.682, "activity_20": 54.630428, "activity_30": 53.619118}, "trend_signal": 1, "fair_value": 44.948173, "relative_strength": -5.673444, "rate_of_change": 0.7459761847517867, "market_dynamics": 1.537357, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.080002, "high": 56.080002, "low": 54.720001, "close": 55.080002, "volume": 1901}, "trend_line": 52.448333, "activity_lines": {"activity_5": 55.91, "activity_10": 55.661091, "activity_20": 54.768, "activity_30": 53.807967}, "trend_signal": 1, "fair_value": 45.076218, "relative_strength": -4.027842, "rate_of_change": 0.5666039273456093, "market_dynamics": 1.235759, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.080002, "high": 56.869999, "low": 55.080002, "close": 56.830002, "volume": 190}, "trend_line": 52.7465, "activity_lines": {"activity_5": 56.168667, "activity_10": 55.926, "activity_20": 55.050667, "activity_30": 54.090656}, "trend_signal": 1, "fair_value": 45.215481, "relative_strength": -2.114416, "rate_of_change": 0.5684966193301118, "market_dynamics": 0.981552, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.549999, "high": 56.830002, "low": 56.549999, "close": 56.970001, "volume": 29}, "trend_line": 53.039833, "activity_lines": {"activity_5": 56.390668, "activity_10": 56.171637, "activity_20": 55.316762, "activity_30": 54.36314}, "trend_signal": 1, "fair_value": 45.355641, "relative_strength": -1.662175, "rate_of_change": 0.5561184154398947, "market_dynamics": 0.768379, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.970001, "high": 56.970001, "low": 56.970001, "close": 56.970001, "volume": 0}, "trend_line": 53.239833, "activity_lines": {"activity_5": 56.632001, "activity_10": 56.373273, "activity_20": 55.555572, "activity_30": 54.616699}, "trend_signal": 1, "fair_value": 45.495801, "relative_strength": -1.475455, "rate_of_change": 0.37707509373190473, "market_dynamics": 0.54236, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 56.099998, "low": 55.900002, "close": 55.970001, "volume": 11}, "trend_line": 53.470667, "activity_lines": {"activity_5": 56.492001, "activity_10": 56.355455, "activity_20": 55.675715, "activity_30": 54.792839}, "trend_signal": 1, "fair_value": 45.629551, "relative_strength": -5.395421, "rate_of_change": 0.4335738618864593, "market_dynamics": 0.391343, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.970001, "high": 56.450001, "low": 55.970001, "close": 56.490002, "volume": 1790}, "trend_line": 53.705, "activity_lines": {"activity_5": 56.534001, "activity_10": 56.414728, "activity_20": 55.826191, "activity_30": 54.987635}, "trend_signal": 1, "fair_value": 45.766635, "relative_strength": -3.725886, "rate_of_change": 0.4382458890965386, "market_dynamics": 0.186248, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 56.599998, "close": 56.240002, "volume": 11}, "trend_line": 53.904333, "activity_lines": {"activity_5": 56.398668, "activity_10": 56.394729, "activity_20": 55.933096, "activity_30": 55.151183}, "trend_signal": 1, "fair_value": 45.902115, "relative_strength": -5.257982, "rate_of_change": 0.371162834000564, "market_dynamics": -0.120187, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.709999, "high": 57.439999, "low": 56.709999, "close": 57.720001, "volume": 89}, "trend_line": 54.164667, "activity_lines": {"activity_5": 56.796001, "activity_10": 56.631819, "activity_20": 56.164715, "activity_30": 55.397355}, "trend_signal": 1, "fair_value": 46.053269, "relative_strength": -3.090975, "rate_of_change": 0.48295560952400673, "market_dynamics": -0.254584, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.720001, "high": 57.990002, "low": 57.650002, "close": 57.990002, "volume": 70}, "trend_line": 54.442334, "activity_lines": {"activity_5": 57.233335, "activity_10": 56.909638, "activity_20": 56.400049, "activity_30": 55.644151}, "trend_signal": 1, "fair_value": 46.209647, "relative_strength": -2.417878, "rate_of_change": 0.5126349249040911, "market_dynamics": -0.166451, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.939999, "high": 57.060001, "low": 56.0, "close": 56.900002, "volume": 1867}, "trend_line": 54.662334, "activity_lines": {"activity_5": 57.239335, "activity_10": 56.957638, "activity_20": 56.508477, "activity_30": 55.80271}, "trend_signal": 1, "fair_value": 46.359038, "relative_strength": -1.795335, "rate_of_change": 0.4040972967837838, "market_dynamics": -0.19479, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 56.900002, "close": 56.900002, "volume": 0}, "trend_line": 54.874, "activity_lines": {"activity_5": 57.183335, "activity_10": 56.991093, "activity_20": 56.59843, "activity_30": 55.947076}, "trend_signal": 1, "fair_value": 46.493686, "relative_strength": -2.87259, "rate_of_change": 0.38722459234909545, "market_dynamics": -0.232785, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.98, "high": 57.049999, "low": 55.68, "close": 56.310001, "volume": 1873}, "trend_line": 55.066, "activity_lines": {"activity_5": 56.903335, "activity_10": 56.884183, "activity_20": 56.615049, "activity_30": 56.039721}, "trend_signal": 1, "fair_value": 46.624551, "relative_strength": -4.211751, "rate_of_change": 0.3498924809563731, "market_dynamics": -0.385542, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.529999, "high": 56.599998, "low": 56.32, "close": 56.450001, "volume": 8774}, "trend_line": 55.239667, "activity_lines": {"activity_5": 56.665335, "activity_10": 56.812183, "activity_20": 56.635763, "activity_30": 56.129012}, "trend_signal": 1, "fair_value": 46.756314, "relative_strength": -2.706761, "rate_of_change": 0.315379726146796, "market_dynamics": -0.503168, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.450001, "high": 56.450001, "low": 55.580002, "close": 56.41, "volume": 3512}, "trend_line": 55.385, "activity_lines": {"activity_5": 56.498668, "activity_10": 56.742365, "activity_20": 56.64362, "activity_30": 56.204517}, "trend_signal": 1, "fair_value": 46.887821, "relative_strength": -4.616804, "rate_of_change": 0.26309535863060296, "market_dynamics": -0.635071, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.360001, "high": 56.360001, "low": 56.009998, "close": 56.009998, "volume": 90}, "trend_line": 55.520667, "activity_lines": {"activity_5": 56.304, "activity_10": 56.610001, "activity_20": 56.606191, "activity_30": 56.244839}, "trend_signal": 1, "fair_value": 47.016763, "relative_strength": -6.446148, "rate_of_change": 0.24495260449581133, "market_dynamics": -0.702471, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.950001, "high": 57.02, "low": 55.950001, "close": 57.02, "volume": 48}, "trend_line": 55.676667, "activity_lines": {"activity_5": 56.505333, "activity_10": 56.660546, "activity_20": 56.660191, "activity_30": 56.341571}, "trend_signal": 1, "fair_value": 47.15218, "relative_strength": 1.85049, "rate_of_change": 0.2809764515256973, "market_dynamics": -0.76119, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.279999, "high": 56.279999, "low": 56.279999, "close": 56.279999, "volume": 0}, "trend_line": 55.791667, "activity_lines": {"activity_5": 56.451999, "activity_10": 56.566909, "activity_20": 56.632334, "activity_30": 56.380495}, "trend_signal": 1, "fair_value": 47.282853, "relative_strength": 0.158932, "rate_of_change": 0.2065497203702852, "market_dynamics": -0.932331, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 55.09, "close": 54.830002, "volume": 1310}, "trend_line": 55.849334, "activity_lines": {"activity_5": 55.917333, "activity_10": 56.208909, "activity_20": 56.463048, "activity_30": 56.318452}, "trend_signal": 1, "fair_value": 47.404231, "relative_strength": 0.941868, "rate_of_change": 0.1033613137962021, "market_dynamics": -1.017229, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.130001, "high": 54.919998, "low": 54.130001, "close": 54.919998, "volume": 91}, "trend_line": 55.908667, "activity_lines": {"activity_5": 55.520666, "activity_10": 55.919818, "activity_20": 56.313905, "activity_30": 56.258495}, "trend_signal": 0, "fair_value": 47.526186, "relative_strength": -0.082867, "rate_of_change": 0.10623761422115133, "market_dynamics": -1.05846, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.950001, "high": 54.799999, "low": 53.950001, "close": 55.07, "volume": 3902}, "trend_line": 55.977, "activity_lines": {"activity_5": 55.273333, "activity_10": 55.713818, "activity_20": 56.185381, "activity_30": 56.204388}, "trend_signal": 0, "fair_value": 47.649103, "relative_strength": -4.601315, "rate_of_change": 0.12222255272155844, "market_dynamics": -1.047255, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.16, "high": 56.259998, "low": 55.0, "close": 56.099998, "volume": 143}, "trend_line": 56.070334, "activity_lines": {"activity_5": 55.431999, "activity_10": 55.728363, "activity_20": 56.159857, "activity_30": 56.212323}, "trend_signal": 0, "fair_value": 47.778622, "relative_strength": -6.688606, "rate_of_change": 0.16673633813888883, "market_dynamics": -0.971638, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.099998, "high": 57.34, "low": 56.099998, "close": 57.34, "volume": 3511}, "trend_line": 56.169334, "activity_lines": {"activity_5": 56.065333, "activity_10": 55.982909, "activity_20": 56.247572, "activity_30": 56.294237}, "trend_signal": 0, "fair_value": 47.91609, "relative_strength": -6.994683, "rate_of_change": 0.17656395626249818, "market_dynamics": -0.746425, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.529999, "high": 58.959999, "low": 58.509998, "close": 59.029999, "volume": 5495}, "trend_line": 56.318667, "activity_lines": {"activity_5": 57.191332, "activity_10": 56.525999, "activity_20": 56.493809, "activity_30": 56.478796}, "trend_signal": 1, "fair_value": 48.064391, "relative_strength": -1.818326, "rate_of_change": 0.26586215175703987, "market_dynamics": -0.22319, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.950001, "high": 59.23, "low": 58.950001, "close": 59.029999, "volume": 8625}, "trend_line": 56.456334, "activity_lines": {"activity_5": 58.037332, "activity_10": 57.022181, "activity_20": 56.730238, "activity_30": 56.653721}, "trend_signal": 1, "fair_value": 48.212692, "relative_strength": -2.980795, "rate_of_change": 0.24444293044080825, "market_dynamics": 0.30759, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.82, "high": 60.669998, "low": 59.82, "close": 60.650002, "volume": 7820}, "trend_line": 56.644334, "activity_lines": {"activity_5": 59.149333, "activity_10": 57.765272, "activity_20": 57.111143, "activity_30": 56.92428}, "trend_signal": 1, "fair_value": 48.371378, "relative_strength": -2.439906, "rate_of_change": 0.33300072229274114, "market_dynamics": 0.92005, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.650002, "high": 61.849998, "low": 60.630001, "close": 61.900002, "volume": 19630}, "trend_line": 56.886667, "activity_lines": {"activity_5": 60.306001, "activity_10": 58.651273, "activity_20": 57.58881, "activity_30": 57.263355}, "trend_signal": 1, "fair_value": 48.540224, "relative_strength": -0.086487, "rate_of_change": 0.427815075025866, "market_dynamics": 1.398386, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.639999, "high": 62.349998, "low": 61.299999, "close": 62.540001, "volume": 1513}, "trend_line": 57.118667, "activity_lines": {"activity_5": 61.289334, "activity_10": 59.564909, "activity_20": 58.101667, "activity_30": 57.628086}, "trend_signal": 1, "fair_value": 48.713173, "relative_strength": 0.109562, "rate_of_change": 0.40782842840836375, "market_dynamics": 1.474855, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.689999, "high": 62.970001, "low": 62.689999, "close": 62.93, "volume": 1518}, "trend_line": 57.307667, "activity_lines": {"activity_5": 62.056001, "activity_10": 60.435637, "activity_20": 58.621667, "activity_30": 58.003011}, "trend_signal": 1, "fair_value": 48.888622, "relative_strength": -0.361315, "rate_of_change": 0.33089007486816885, "market_dynamics": 1.450477, "expectation": {"probability": 55.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b323633-5bb2-452e-bb73-20b9b451434c/", "share_image": "https://sharemaestro.com/terminal/4b323633-5bb2-452e-bb73-20b9b451434c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}