{"ticker": {"uuid": "4b33e74e-3ee7-4746-8f39-fa1c04bd2b0d", "symbol": "601005", "name": "Chongqing Iron & Steel Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601005 fell 18.24%, moving from 1.59 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 34.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-18.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 285083732}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.368727, "activity_20": 1.419857, "activity_30": 1.442172}, "trend_signal": 0, "fair_value": 1.389551, "relative_strength": -15.38032, "rate_of_change": -0.4964793500338547, "market_dynamics": -1.436305, "expectation": {"probability": 34.2397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 173585555}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.532182, "activity_20": 1.577667, "activity_30": 1.592903}, "trend_signal": 0, "fair_value": 1.867564, "relative_strength": -13.852105, "rate_of_change": -0.2694093822610069, "market_dynamics": -0.791679, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 248317422}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.505455, "activity_20": 1.559714, "activity_30": 1.580387}, "trend_signal": 0, "fair_value": 1.866859, "relative_strength": -15.683404, "rate_of_change": -0.3948254364089865, "market_dynamics": -0.888269, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.37, "close": 1.44, "volume": 175666497}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.488727, "activity_20": 1.545429, "activity_30": 1.570215}, "trend_signal": 0, "fair_value": 1.866859, "relative_strength": -13.946401, "rate_of_change": -0.18777379766871893, "market_dynamics": -0.912676, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.41, "close": 1.42, "volume": 218642372}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.471818, "activity_20": 1.53, "activity_30": 1.558946}, "trend_signal": 0, "fair_value": 1.867372, "relative_strength": -14.676469, "rate_of_change": -0.25083606796904956, "market_dynamics": -1.15823, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.42, "volume": 135507254}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.457818, "activity_20": 1.515333, "activity_30": 1.547935}, "trend_signal": 0, "fair_value": 1.868205, "relative_strength": -15.230531, "rate_of_change": -0.41913235139724264, "market_dynamics": -1.248027, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 58544355}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.442545, "activity_20": 1.499762, "activity_30": 1.536065}, "trend_signal": 0, "fair_value": 1.86859, "relative_strength": -13.978867, "rate_of_change": -0.46294191919192135, "market_dynamics": -1.362801, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.4, "volume": 124852435}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.430545, "activity_20": 1.485381, "activity_30": 1.524667}, "trend_signal": 0, "fair_value": 1.869038, "relative_strength": -13.638201, "rate_of_change": -0.5285833977624993, "market_dynamics": -1.413375, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 107881069}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.404, "activity_10": 1.420727, "activity_20": 1.472143, "activity_30": 1.513806}, "trend_signal": 0, "fair_value": 1.867179, "relative_strength": -13.044343, "rate_of_change": -0.5313284869986109, "market_dynamics": -1.471317, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.39, "close": 1.4, "volume": 87060498}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.412909, "activity_20": 1.46, "activity_30": 1.503484}, "trend_signal": 0, "fair_value": 1.866218, "relative_strength": -13.724748, "rate_of_change": -0.598269230769233, "market_dynamics": -1.430895, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 159620712}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.410909, "activity_20": 1.451143, "activity_30": 1.495054}, "trend_signal": 0, "fair_value": 1.865321, "relative_strength": -10.174197, "rate_of_change": -0.5159070258153432, "market_dynamics": -1.237122, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.4, "close": 1.72, "volume": 1506337601}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.465636, "activity_20": 1.472286, "activity_30": 1.506495}, "trend_signal": 0, "fair_value": 1.865962, "relative_strength": 5.317151, "rate_of_change": 0.2592912145006021, "market_dynamics": -0.496173, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.91, "low": 1.68, "close": 1.72, "volume": 2566845176}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.516, "activity_20": 1.493238, "activity_30": 1.517677}, "trend_signal": 0, "fair_value": 1.867051, "relative_strength": 5.06354, "rate_of_change": 0.3016809694653121, "market_dynamics": 0.267479, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 801442146}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.549818, "activity_20": 1.50819, "activity_30": 1.524688}, "trend_signal": 0, "fair_value": 1.868077, "relative_strength": 4.673439, "rate_of_change": 0.1289213856728376, "market_dynamics": 0.904854, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.61, "close": 1.61, "volume": 617866514}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.570545, "activity_20": 1.518238, "activity_30": 1.528344}, "trend_signal": 0, "fair_value": 1.868654, "relative_strength": 3.453759, "rate_of_change": 0.06437769621838266, "market_dynamics": 1.321012, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.54, "close": 1.58, "volume": 572593396}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.582364, "activity_20": 1.525286, "activity_30": 1.53}, "trend_signal": 0, "fair_value": 1.869103, "relative_strength": 3.849115, "rate_of_change": -0.10718423915595598, "market_dynamics": 1.142903, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.54, "close": 1.57, "volume": 676882305}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.589455, "activity_20": 1.531238, "activity_30": 1.531118}, "trend_signal": 0, "fair_value": 1.869231, "relative_strength": 1.030475, "rate_of_change": -0.17176896269451047, "market_dynamics": 0.940532, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.55, "close": 1.57, "volume": 1030370318}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.593455, "activity_20": 1.537238, "activity_30": 1.532409}, "trend_signal": 0, "fair_value": 1.869359, "relative_strength": 1.663513, "rate_of_change": -0.1505161290322671, "market_dynamics": 0.829583, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.55, "close": 1.62, "volume": 540595674}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.603455, "activity_20": 1.547762, "activity_30": 1.537075}, "trend_signal": 0, "fair_value": 1.870064, "relative_strength": 4.923475, "rate_of_change": -0.021580869786577764, "market_dynamics": 0.78401, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.58, "close": 1.61, "volume": 401380634}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.607636, "activity_20": 1.55681, "activity_30": 1.541118}, "trend_signal": 0, "fair_value": 1.870833, "relative_strength": 3.865084, "rate_of_change": -0.17229646107205476, "market_dynamics": 0.736174, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.52, "close": 1.53, "volume": 254784356}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.593455, "activity_20": 1.55781, "activity_30": 1.540172}, "trend_signal": 1, "fair_value": 1.870641, "relative_strength": -0.435593, "rate_of_change": -0.41005601854639623, "market_dynamics": 0.579081, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 333360514}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.57, "activity_20": 1.555048, "activity_30": 1.537054}, "trend_signal": 1, "fair_value": 1.870128, "relative_strength": -2.138856, "rate_of_change": -0.41167939581351515, "market_dynamics": 0.349425, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.43, "close": 1.46, "volume": 268322875}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.545273, "activity_20": 1.549381, "activity_30": 1.532409}, "trend_signal": 0, "fair_value": 1.869872, "relative_strength": -0.617631, "rate_of_change": -0.4351827676240195, "market_dynamics": 0.063994, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 333707128}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.530727, "activity_20": 1.546333, "activity_30": 1.530129}, "trend_signal": 0, "fair_value": 1.869936, "relative_strength": 0.376404, "rate_of_change": -0.30590041649922073, "market_dynamics": -0.189979, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 244298257}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.48, "activity_10": 1.515636, "activity_20": 1.541143, "activity_30": 1.52686}, "trend_signal": 0, "fair_value": 1.869744, "relative_strength": -1.235992, "rate_of_change": -0.24114418212534938, "market_dynamics": -0.39615, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.44, "close": 1.45, "volume": 242432048}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.499455, "activity_20": 1.53381, "activity_30": 1.522538}, "trend_signal": 0, "fair_value": 1.869359, "relative_strength": -2.660366, "rate_of_change": -0.21970995385628267, "market_dynamics": -0.621941, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 364447518}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.492909, "activity_20": 1.530143, "activity_30": 1.521011}, "trend_signal": 0, "fair_value": 1.869423, "relative_strength": -0.42605, "rate_of_change": -0.19819418670025268, "market_dynamics": -0.711511, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 284639121}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.489636, "activity_20": 1.527, "activity_30": 1.520323}, "trend_signal": 0, "fair_value": 1.869872, "relative_strength": 0.808412, "rate_of_change": -0.0441526822257965, "market_dynamics": -0.768978, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 244199045}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.482182, "activity_20": 1.520524, "activity_30": 1.517742}, "trend_signal": 0, "fair_value": 1.869808, "relative_strength": -0.754681, "rate_of_change": -0.08827814569536613, "market_dynamics": -0.780928, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.44, "close": 1.45, "volume": 335017596}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.473818, "activity_20": 1.51181, "activity_30": 1.513957}, "trend_signal": 0, "fair_value": 1.869295, "relative_strength": 0.113606, "rate_of_change": -0.15470610810735957, "market_dynamics": -0.690474, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.43, "volume": 273450229}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.464727, "activity_20": 1.500952, "activity_30": 1.509032}, "trend_signal": 0, "fair_value": 1.868333, "relative_strength": -0.2164, "rate_of_change": -0.24337248138359496, "market_dynamics": -0.690459, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.36, "close": 1.38, "volume": 257236474}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.448364, "activity_20": 1.485286, "activity_30": 1.501118}, "trend_signal": 0, "fair_value": 1.867051, "relative_strength": -2.593615, "rate_of_change": -0.22187217793429603, "market_dynamics": -0.778406, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 205637299}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.435818, "activity_20": 1.47219, "activity_30": 1.494065}, "trend_signal": 0, "fair_value": 1.865897, "relative_strength": -3.655407, "rate_of_change": -0.04441975198305216, "market_dynamics": -0.89549, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.37, "close": 1.37, "volume": 161199490}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.420909, "activity_20": 1.458762, "activity_30": 1.485763}, "trend_signal": 0, "fair_value": 1.864808, "relative_strength": -3.337605, "rate_of_change": -0.1557383995243812, "market_dynamics": -1.078121, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.37, "volume": 191347973}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.408182, "activity_20": 1.446714, "activity_30": 1.477613}, "trend_signal": 0, "fair_value": 1.863782, "relative_strength": -1.613315, "rate_of_change": -0.11133885304941785, "market_dynamics": -1.220581, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 233497372}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.388182, "activity_20": 1.431048, "activity_30": 1.466344}, "trend_signal": 0, "fair_value": 1.862564, "relative_strength": -3.384361, "rate_of_change": -0.223059718318525, "market_dynamics": -1.291558, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.23, "close": 1.39, "volume": 353547338}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.383273, "activity_20": 1.423286, "activity_30": 1.459806}, "trend_signal": 0, "fair_value": 1.861987, "relative_strength": -0.919112, "rate_of_change": -0.022329017060570423, "market_dynamics": -1.148097, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.26, "volume": 296342167}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.356545, "activity_20": 1.404, "activity_30": 1.444903}, "trend_signal": 0, "fair_value": 1.860641, "relative_strength": -4.117449, "rate_of_change": -0.3130114017438094, "market_dynamics": -1.084199, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.18, "close": 1.31, "volume": 339863658}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.343273, "activity_20": 1.390952, "activity_30": 1.433527}, "trend_signal": 0, "fair_value": 1.859808, "relative_strength": -4.850136, "rate_of_change": -0.2018390226147096, "market_dynamics": -0.975037, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 303476749}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.334727, "activity_20": 1.380333, "activity_30": 1.422989}, "trend_signal": 0, "fair_value": 1.859103, "relative_strength": -8.324456, "rate_of_change": -0.1797303774675044, "market_dynamics": -0.880393, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 303280665}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.328545, "activity_20": 1.371095, "activity_30": 1.412624}, "trend_signal": 0, "fair_value": 1.85859, "relative_strength": -8.740376, "rate_of_change": -0.22516879217271327, "market_dynamics": -0.970484, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.31, "volume": 232977290}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.322545, "activity_20": 1.361905, "activity_30": 1.401828}, "trend_signal": 0, "fair_value": 1.858269, "relative_strength": -9.679673, "rate_of_change": -0.9250453350734029, "market_dynamics": -0.984486, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.32, "volume": 248508807}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.319636, "activity_20": 1.354524, "activity_30": 1.392559}, "trend_signal": 0, "fair_value": 1.857949, "relative_strength": -8.93566, "rate_of_change": -0.9109995647917153, "market_dynamics": -0.960376, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.3, "volume": 375833591}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.314364, "activity_20": 1.345905, "activity_30": 1.38286}, "trend_signal": 0, "fair_value": 1.857051, "relative_strength": -9.778914, "rate_of_change": -0.8273961910816351, "market_dynamics": -0.784904, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 153333502}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.310364, "activity_20": 1.33819, "activity_30": 1.373935}, "trend_signal": 0, "fair_value": 1.855897, "relative_strength": -9.26805, "rate_of_change": -0.7184010934880968, "market_dynamics": -0.684818, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 230915101}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.313091, "activity_20": 1.334143, "activity_30": 1.367613}, "trend_signal": 0, "fair_value": 1.854295, "relative_strength": -7.777211, "rate_of_change": -0.5835434173669415, "market_dynamics": -0.323848, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 267874988}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.310182, "activity_20": 1.32781, "activity_30": 1.359892}, "trend_signal": 0, "fair_value": 1.851859, "relative_strength": -8.173803, "rate_of_change": -0.6339514829886248, "market_dynamics": -0.083699, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.27, "volume": 254958494}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.303455, "activity_20": 1.319524, "activity_30": 1.350817}, "trend_signal": 0, "fair_value": 1.849551, "relative_strength": -11.445896, "rate_of_change": -0.7088845205849281, "market_dynamics": -0.057754, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.24, "close": 1.26, "volume": 149023700}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.294727, "activity_20": 1.311381, "activity_30": 1.341742}, "trend_signal": 0, "fair_value": 1.8475, "relative_strength": -12.573177, "rate_of_change": -0.856734684261142, "market_dynamics": -0.019977, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 112927358}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.272, "activity_10": 1.286909, "activity_20": 1.304238, "activity_30": 1.333441}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": -12.832848, "rate_of_change": -0.8401582236778214, "market_dynamics": -0.128644, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 177894004}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.264, "activity_10": 1.280182, "activity_20": 1.298, "activity_30": 1.325892}, "trend_signal": 0, "fair_value": 1.839936, "relative_strength": -14.011613, "rate_of_change": -0.6535947712418225, "market_dynamics": -0.341331, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.27, "volume": 235982017}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.276364, "activity_20": 1.293524, "activity_30": 1.31957}, "trend_signal": 0, "fair_value": 1.832821, "relative_strength": -13.123568, "rate_of_change": -0.5360380116959089, "market_dynamics": -0.249457, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 228864807}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.267818, "activity_20": 1.286714, "activity_30": 1.311785}, "trend_signal": 0, "fair_value": 1.826346, "relative_strength": -13.137252, "rate_of_change": -0.539000357912713, "market_dynamics": -0.320362, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.18, "close": 1.19, "volume": 259597194}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.251636, "activity_20": 1.275857, "activity_30": 1.301247}, "trend_signal": 0, "fair_value": 1.819423, "relative_strength": -16.357199, "rate_of_change": -0.7389164381567425, "market_dynamics": -0.518937, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.11, "volume": 483414234}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.222909, "activity_20": 1.258238, "activity_30": 1.286194}, "trend_signal": 0, "fair_value": 1.80891, "relative_strength": -20.823465, "rate_of_change": -0.8933004698016062, "market_dynamics": -0.598336, "expectation": {"probability": 35.9106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.12, "volume": 331113108}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.199455, "activity_20": 1.24281, "activity_30": 1.272559}, "trend_signal": 0, "fair_value": 1.798462, "relative_strength": -19.36078, "rate_of_change": -0.8262395659087636, "market_dynamics": -0.972815, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 310222054}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.168909, "activity_20": 1.222619, "activity_30": 1.255763}, "trend_signal": 0, "fair_value": 1.786667, "relative_strength": -22.523245, "rate_of_change": -1.0855594762836291, "market_dynamics": -1.130076, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 411153009}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.133636, "activity_20": 1.199238, "activity_30": 1.236667}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": -25.118319, "rate_of_change": -1.2506125574272704, "market_dynamics": -1.168875, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 454933389}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.110364, "activity_20": 1.180857, "activity_30": 1.221204}, "trend_signal": 0, "fair_value": 1.763333, "relative_strength": -21.419573, "rate_of_change": -1.085551541599482, "market_dynamics": -1.130103, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 256288900}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.090909, "activity_20": 1.163714, "activity_30": 1.206645}, "trend_signal": 0, "fair_value": 1.752628, "relative_strength": -21.705843, "rate_of_change": -1.0452571086341638, "market_dynamics": -1.162469, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 176705309}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.075273, "activity_20": 1.147857, "activity_30": 1.192946}, "trend_signal": 0, "fair_value": 1.743077, "relative_strength": -21.708494, "rate_of_change": -1.003380249110167, "market_dynamics": -1.172775, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 137576760}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.063455, "activity_20": 1.133286, "activity_30": 1.180065}, "trend_signal": 0, "fair_value": 1.732179, "relative_strength": -18.993156, "rate_of_change": -0.8802344944693362, "market_dynamics": -1.204788, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 234933271}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.061091, "activity_20": 1.12281, "activity_30": 1.169828}, "trend_signal": 0, "fair_value": 1.722436, "relative_strength": -16.819761, "rate_of_change": -0.8342839520226232, "market_dynamics": -1.131525, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 216128545}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.061636, "activity_20": 1.113476, "activity_30": 1.160258}, "trend_signal": 0, "fair_value": 1.7125, "relative_strength": -15.025817, "rate_of_change": -0.7869201592727667, "market_dynamics": -0.895015, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 128735520}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.060545, "activity_20": 1.103286, "activity_30": 1.150022}, "trend_signal": 0, "fair_value": 1.701667, "relative_strength": -16.538492, "rate_of_change": -0.8479756980372689, "market_dynamics": -0.679589, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 112711734}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.058545, "activity_20": 1.093286, "activity_30": 1.139806}, "trend_signal": 0, "fair_value": 1.690256, "relative_strength": -16.041211, "rate_of_change": -0.7448277916766419, "market_dynamics": -0.467814, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05, "volume": 77457045}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.058, "activity_10": 1.057818, "activity_20": 1.084619, "activity_30": 1.130172}, "trend_signal": 0, "fair_value": 1.679744, "relative_strength": -15.143527, "rate_of_change": -0.9449418968710139, "market_dynamics": -0.37268, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 142101535}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.053636, "activity_20": 1.075238, "activity_30": 1.119978}, "trend_signal": 0, "fair_value": 1.670705, "relative_strength": -13.915566, "rate_of_change": -0.6453703703703594, "market_dynamics": -0.275797, "expectation": {"probability": 34.7105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 106961434}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.049091, "activity_20": 1.067, "activity_30": 1.11028}, "trend_signal": 0, "fair_value": 1.660385, "relative_strength": -11.477925, "rate_of_change": -0.7907090626119946, "market_dynamics": -0.112443, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 95814364}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.046727, "activity_20": 1.06081, "activity_30": 1.101828}, "trend_signal": 0, "fair_value": 1.650064, "relative_strength": -11.196147, "rate_of_change": -0.7970111016225477, "market_dynamics": 0.039533, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.03, "close": 1.22, "volume": 789232557}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.077273, "activity_20": 1.07281, "activity_30": 1.105591}, "trend_signal": 0, "fair_value": 1.639615, "relative_strength": -7.140001, "rate_of_change": -0.2870013523668959, "market_dynamics": 0.457378, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.34, "volume": 312181996}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.126545, "activity_20": 1.096429, "activity_30": 1.117312}, "trend_signal": 0, "fair_value": 1.629423, "relative_strength": -5.13525, "rate_of_change": 0.08633096009523081, "market_dynamics": 0.813826, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.24, "close": 1.25, "volume": 1046618395}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.154182, "activity_20": 1.111143, "activity_30": 1.123161}, "trend_signal": 0, "fair_value": 1.616923, "relative_strength": -7.807612, "rate_of_change": -0.20123640058550205, "market_dynamics": 1.181129, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.23, "close": 1.35, "volume": 1361665596}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.196909, "activity_20": 1.135333, "activity_30": 1.135613}, "trend_signal": 0, "fair_value": 1.606923, "relative_strength": -1.461654, "rate_of_change": 0.1440795159896165, "market_dynamics": 1.540568, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 726509231}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.229273, "activity_20": 1.155905, "activity_30": 1.146022}, "trend_signal": 0, "fair_value": 1.597308, "relative_strength": -4.373601, "rate_of_change": 0.05747984537404237, "market_dynamics": 1.538008, "expectation": {"probability": 35.919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.9, "low": 1.34, "close": 1.69, "volume": 2825662920}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.324182, "activity_20": 1.210714, "activity_30": 1.180258}, "trend_signal": 1, "fair_value": 1.591923, "relative_strength": 23.337657, "rate_of_change": 1.0350779284295377, "market_dynamics": 1.614952, "expectation": {"probability": 15.9468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.52, "close": 1.75, "volume": 2144383131}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.418364, "activity_20": 1.268524, "activity_30": 1.217591}, "trend_signal": 1, "fair_value": 1.587051, "relative_strength": 20.925448, "rate_of_change": 1.2805922824679339, "market_dynamics": 1.63763, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.53, "close": 1.53, "volume": 1146964056}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.459818, "activity_20": 1.302095, "activity_30": 1.239763}, "trend_signal": 1, "fair_value": 1.58141, "relative_strength": 9.671717, "rate_of_change": 0.7305705902137073, "market_dynamics": 1.552081, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.51, "close": 1.53, "volume": 1079488938}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.492182, "activity_20": 1.33319, "activity_30": 1.261376}, "trend_signal": 1, "fair_value": 1.575962, "relative_strength": 11.904768, "rate_of_change": 0.7531380753137988, "market_dynamics": 1.470884, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 723842720}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.508182, "activity_20": 1.35819, "activity_30": 1.279828}, "trend_signal": 1, "fair_value": 1.570897, "relative_strength": 7.261063, "rate_of_change": 0.6367940199335623, "market_dynamics": 1.247254, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.48, "close": 1.68, "volume": 1223121331}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.550545, "activity_20": 1.39919, "activity_30": 1.310043}, "trend_signal": 1, "fair_value": 1.568846, "relative_strength": 18.134001, "rate_of_change": 1.1554329696195416, "market_dynamics": 1.10731, "expectation": {"probability": 20.9549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.62, "close": 1.63, "volume": 1783450508}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.575455, "activity_20": 1.432429, "activity_30": 1.336129}, "trend_signal": 1, "fair_value": 1.56641, "relative_strength": 15.071238, "rate_of_change": 0.979058749236131, "market_dynamics": 1.086759, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 891406401}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.582364, "activity_20": 1.456238, "activity_30": 1.356925}, "trend_signal": 1, "fair_value": 1.563526, "relative_strength": 11.024591, "rate_of_change": 0.861782692759833, "market_dynamics": 0.944614, "expectation": {"probability": 29.9078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.46, "close": 1.51, "volume": 658264756}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.574545, "activity_20": 1.473, "activity_30": 1.373806}, "trend_signal": 1, "fair_value": 1.560128, "relative_strength": 6.596623, "rate_of_change": 0.8544995606140335, "market_dynamics": 0.79452, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.37, "volume": 523275804}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.538364, "activity_20": 1.474381, "activity_30": 1.380968}, "trend_signal": 1, "fair_value": 1.555449, "relative_strength": 2.589064, "rate_of_change": 0.6884034948371885, "market_dynamics": 0.406412, "expectation": {"probability": 27.7846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.31, "volume": 537850649}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.490364, "activity_20": 1.468571, "activity_30": 1.383699}, "trend_signal": 1, "fair_value": 1.550641, "relative_strength": -0.325394, "rate_of_change": 0.4995791481516772, "market_dynamics": -0.079716, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.28, "close": 1.37, "volume": 523670667}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.460182, "activity_20": 1.467238, "activity_30": 1.389892}, "trend_signal": 1, "fair_value": 1.545705, "relative_strength": 2.132861, "rate_of_change": 0.8110675039246409, "market_dynamics": -0.388802, "expectation": {"probability": 25.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 435960630}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.433273, "activity_20": 1.462476, "activity_30": 1.394129}, "trend_signal": 1, "fair_value": 1.540833, "relative_strength": 0.5459, "rate_of_change": 0.8824814125308589, "market_dynamics": -0.629799, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 75111502}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.409636, "activity_20": 1.45619, "activity_30": 1.397634}, "trend_signal": 1, "fair_value": 1.53609, "relative_strength": 0.901473, "rate_of_change": 0.7718032488285963, "market_dynamics": -0.734072, "expectation": {"probability": 26.1834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.34, "close": 1.42, "volume": 323047502}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.402, "activity_20": 1.455048, "activity_30": 1.405011}, "trend_signal": 1, "fair_value": 1.531154, "relative_strength": 4.583445, "rate_of_change": 0.9445746886457381, "market_dynamics": -0.769694, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 554357153}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.38, "activity_10": 1.388364, "activity_20": 1.448286, "activity_30": 1.409011}, "trend_signal": 1, "fair_value": 1.526474, "relative_strength": 0.540368, "rate_of_change": 0.8345978755690363, "market_dynamics": -0.819411, "expectation": {"probability": 28.1172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.35, "close": 1.36, "volume": 405493903}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.376545, "activity_20": 1.438857, "activity_30": 1.411011}, "trend_signal": 1, "fair_value": 1.521667, "relative_strength": -1.69677, "rate_of_change": 0.7775018811136304, "market_dynamics": -0.840344, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.37, "volume": 848619806}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.371455, "activity_20": 1.430286, "activity_30": 1.412989}, "trend_signal": 1, "fair_value": 1.517692, "relative_strength": 0.8735, "rate_of_change": 0.7217771831202449, "market_dynamics": -0.769955, "expectation": {"probability": 25.816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 546236376}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.376, "activity_10": 1.371636, "activity_20": 1.422095, "activity_30": 1.414989}, "trend_signal": 1, "fair_value": 1.512692, "relative_strength": 0.152045, "rate_of_change": 0.7412898443291334, "market_dynamics": -0.703897, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.39, "volume": 404253368}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.376, "activity_20": 1.414714, "activity_30": 1.416989}, "trend_signal": 1, "fair_value": 1.507692, "relative_strength": -0.38896, "rate_of_change": 0.8094186902134012, "market_dynamics": -0.707068, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.36, "close": 1.37, "volume": 474267113}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.376364, "activity_20": 1.405095, "activity_30": 1.416989}, "trend_signal": 0, "fair_value": 1.503077, "relative_strength": -0.134219, "rate_of_change": 0.77861313868613, "market_dynamics": -0.699181, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 449324700}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.362, "activity_10": 1.368364, "activity_20": 1.39319, "activity_30": 1.41372}, "trend_signal": 0, "fair_value": 1.497885, "relative_strength": -2.518031, "rate_of_change": 0.675977625307175, "market_dynamics": -0.80287, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.29, "close": 1.33, "volume": 205235796}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.361091, "activity_20": 1.383286, "activity_30": 1.409849}, "trend_signal": 0, "fair_value": 1.493654, "relative_strength": -2.083246, "rate_of_change": 0.7194244604316554, "market_dynamics": -0.931221, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.26, "volume": 538879228}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.341455, "activity_20": 1.367667, "activity_30": 1.400817}, "trend_signal": 0, "fair_value": 1.489679, "relative_strength": -4.075745, "rate_of_change": 0.5476428571428636, "market_dynamics": -0.965734, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.27, "volume": 266837406}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.325273, "activity_20": 1.354286, "activity_30": 1.391935}, "trend_signal": 0, "fair_value": 1.485769, "relative_strength": -4.329259, "rate_of_change": 0.5445890256715509, "market_dynamics": -1.018616, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.26, "close": 1.28, "volume": 231182789}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.313636, "activity_20": 1.342905, "activity_30": 1.383204}, "trend_signal": 0, "fair_value": 1.481731, "relative_strength": -4.023562, "rate_of_change": 0.14130950101495562, "market_dynamics": -1.071677, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.27, "close": 1.28, "volume": 161506768}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.303818, "activity_20": 1.333429, "activity_30": 1.374344}, "trend_signal": 0, "fair_value": 1.476859, "relative_strength": -3.483496, "rate_of_change": -0.14111009903812313, "market_dynamics": -1.089146, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.27, "close": 1.3, "volume": 306364212}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.284, "activity_10": 1.299091, "activity_20": 1.327524, "activity_30": 1.366903}, "trend_signal": 0, "fair_value": 1.471923, "relative_strength": -3.774606, "rate_of_change": 0.11778146909597142, "market_dynamics": -1.080459, "expectation": {"probability": 34.7528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 276788148}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.288, "activity_10": 1.293818, "activity_20": 1.321905, "activity_30": 1.35871}, "trend_signal": 0, "fair_value": 1.468205, "relative_strength": -5.148448, "rate_of_change": -0.14114326040931557, "market_dynamics": -1.176543, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 262612711}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.29, "activity_10": 1.290182, "activity_20": 1.317333, "activity_30": 1.350645}, "trend_signal": 0, "fair_value": 1.464679, "relative_strength": -4.53413, "rate_of_change": -0.0706713780918807, "market_dynamics": -1.189792, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 188556192}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.286545, "activity_20": 1.31219, "activity_30": 1.342}, "trend_signal": 0, "fair_value": 1.461731, "relative_strength": -5.234978, "rate_of_change": -0.9665487977369077, "market_dynamics": -1.21109, "expectation": {"probability": 35.01, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.26, "close": 1.27, "volume": 226106158}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.282727, "activity_20": 1.306238, "activity_30": 1.333591}, "trend_signal": 0, "fair_value": 1.458462, "relative_strength": -7.077475, "rate_of_change": -1.1425853707653832, "market_dynamics": -1.313783, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.26, "close": 1.27, "volume": 235205825}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.28, "activity_20": 1.300762, "activity_30": 1.326215}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": -6.877365, "rate_of_change": -0.6260054481111165, "market_dynamics": -1.263523, "expectation": {"probability": 34.8447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 299902008}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.274727, "activity_20": 1.293762, "activity_30": 1.318108}, "trend_signal": 0, "fair_value": 1.451026, "relative_strength": -7.958363, "rate_of_change": -0.6785072259492998, "market_dynamics": -1.275106, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.24, "close": 1.27, "volume": 261681574}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.273273, "activity_20": 1.289143, "activity_30": 1.311892}, "trend_signal": 0, "fair_value": 1.446795, "relative_strength": -8.37563, "rate_of_change": -0.5366920069997603, "market_dynamics": -1.119102, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.27, "close": 1.41, "volume": 1874959286}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.297273, "activity_20": 1.298571, "activity_30": 1.315183}, "trend_signal": 0, "fair_value": 1.443526, "relative_strength": 0.077461, "rate_of_change": -0.6622516556291316, "market_dynamics": -0.463509, "expectation": {"probability": 30.1581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.35, "close": 1.47, "volume": 1738473078}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.329818, "activity_20": 1.313571, "activity_30": 1.322925}, "trend_signal": 0, "fair_value": 1.440705, "relative_strength": 2.89186, "rate_of_change": -0.3950370370370394, "market_dynamics": 0.193314, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.39, "close": 1.43, "volume": 947096084}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.351636, "activity_20": 1.324238, "activity_30": 1.32843}, "trend_signal": 0, "fair_value": 1.437564, "relative_strength": -0.842241, "rate_of_change": -0.3223102820252196, "market_dynamics": 0.839094, "expectation": {"probability": 33.2619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.79, "low": 1.49, "close": 1.58, "volume": 2679468531}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.398364, "activity_20": 1.348905, "activity_30": 1.343892}, "trend_signal": 1, "fair_value": 1.435513, "relative_strength": 7.368062, "rate_of_change": 0.17413583042423475, "market_dynamics": 1.387371, "expectation": {"probability": 26.2925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.53, "close": 1.54, "volume": 1231555715}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.432545, "activity_20": 1.36881, "activity_30": 1.356624}, "trend_signal": 1, "fair_value": 1.433333, "relative_strength": 5.339557, "rate_of_change": 0.4219959230397372, "market_dynamics": 1.41862, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.5, "close": 1.55, "volume": 689071571}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.464, "activity_20": 1.388952, "activity_30": 1.369634}, "trend_signal": 1, "fair_value": 1.431859, "relative_strength": 3.592961, "rate_of_change": 0.5933252393881933, "market_dynamics": 1.344026, "expectation": {"probability": 25.1412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 627186245}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.481455, "activity_20": 1.403476, "activity_30": 1.378903}, "trend_signal": 1, "fair_value": 1.429808, "relative_strength": -1.593437, "rate_of_change": 0.3195380485470795, "market_dynamics": 1.228699, "expectation": {"probability": 34.0964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.5, "volume": 719693149}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.494727, "activity_20": 1.41719, "activity_30": 1.387892}, "trend_signal": 1, "fair_value": 1.427885, "relative_strength": -5.01858, "rate_of_change": 0.36746683795520085, "market_dynamics": 1.042693, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.42, "close": 1.45, "volume": 1076098741}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.494727, "activity_20": 1.425333, "activity_30": 1.393333}, "trend_signal": 1, "fair_value": 1.426154, "relative_strength": -8.977417, "rate_of_change": 0.24405656723052038, "market_dynamics": 0.848793, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.41, "close": 1.43, "volume": 751348429}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.487455, "activity_20": 1.430667, "activity_30": 1.397269}, "trend_signal": 1, "fair_value": 1.424103, "relative_strength": -9.174951, "rate_of_change": 0.02432432432431824, "market_dynamics": 0.638654, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.43, "close": 1.5, "volume": 771503863}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.49, "activity_20": 1.441905, "activity_30": 1.405699}, "trend_signal": 1, "fair_value": 1.422628, "relative_strength": -6.187626, "rate_of_change": 0.29211302144912915, "market_dynamics": 0.539589, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.49, "close": 1.53, "volume": 1661112192}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.496364, "activity_20": 1.454952, "activity_30": 1.415806}, "trend_signal": 1, "fair_value": 1.421474, "relative_strength": -3.138678, "rate_of_change": 0.4126457312246985, "market_dynamics": 0.531329, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 915545552}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.487091, "activity_20": 1.45919, "activity_30": 1.420387}, "trend_signal": 1, "fair_value": 1.419872, "relative_strength": -8.325808, "rate_of_change": 0.1934010152284246, "market_dynamics": 0.375074, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 276602923}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.482909, "activity_20": 1.465571, "activity_30": 1.426731}, "trend_signal": 1, "fair_value": 1.418205, "relative_strength": -7.658734, "rate_of_change": 0.24123033987205533, "market_dynamics": 0.233485, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.56, "volume": 507075880}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.495091, "activity_20": 1.478667, "activity_30": 1.438022}, "trend_signal": 1, "fair_value": 1.4175, "relative_strength": -3.076682, "rate_of_change": 0.4091696750902591, "market_dynamics": 0.118411, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 965811187}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.496, "activity_20": 1.484762, "activity_30": 1.445075}, "trend_signal": 1, "fair_value": 1.416538, "relative_strength": -5.311852, "rate_of_change": 0.3115771065251365, "market_dynamics": -0.124493, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 975023196}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.501455, "activity_20": 1.491714, "activity_30": 1.45314}, "trend_signal": 1, "fair_value": 1.416218, "relative_strength": -6.668335, "rate_of_change": 0.4539784946236503, "market_dynamics": -0.147429, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 801661963}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.506545, "activity_20": 1.497476, "activity_30": 1.460796}, "trend_signal": 1, "fair_value": 1.415641, "relative_strength": -6.195749, "rate_of_change": 0.4519982045666563, "market_dynamics": -0.154451, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.51, "close": 1.58, "volume": 1155561802}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.522182, "activity_20": 1.507762, "activity_30": 1.471914}, "trend_signal": 1, "fair_value": 1.415513, "relative_strength": -3.027836, "rate_of_change": 0.7577076112461303, "market_dynamics": -0.047052, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.55, "close": 1.64, "volume": 1210729312}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.546364, "activity_20": 1.52219, "activity_30": 1.486215}, "trend_signal": 1, "fair_value": 1.416218, "relative_strength": 1.063538, "rate_of_change": 0.8696124252908058, "market_dynamics": 0.173349, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.43, "close": 1.44, "volume": 1108499724}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.530364, "activity_20": 1.51581, "activity_30": 1.486817}, "trend_signal": 1, "fair_value": 1.415577, "relative_strength": -7.253718, "rate_of_change": 0.372763193671206, "market_dynamics": 0.065772, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.42, "close": 1.45, "volume": 800597273}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.517273, "activity_20": 1.510238, "activity_30": 1.48772}, "trend_signal": 1, "fair_value": 1.414487, "relative_strength": -7.570002, "rate_of_change": 0.3946378830083627, "market_dynamics": -0.061265, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.43, "close": 1.48, "volume": 745264534}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.511091, "activity_20": 1.507619, "activity_30": 1.490194}, "trend_signal": 1, "fair_value": 1.41359, "relative_strength": -5.486191, "rate_of_change": 0.4161848748705495, "market_dynamics": -0.326113, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 546306186}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.502545, "activity_20": 1.50381, "activity_30": 1.491634}, "trend_signal": 1, "fair_value": 1.412436, "relative_strength": -5.33432, "rate_of_change": 0.41445995522450985, "market_dynamics": -0.710104, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.44, "close": 1.48, "volume": 602396098}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.496, "activity_20": 1.501476, "activity_30": 1.493333}, "trend_signal": 1, "fair_value": 1.411346, "relative_strength": -4.336015, "rate_of_change": 0.4356568595145877, "market_dynamics": -0.81077, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.46, "close": 1.48, "volume": 438443310}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.490909, "activity_20": 1.499429, "activity_30": 1.494624}, "trend_signal": 1, "fair_value": 1.410064, "relative_strength": -5.781279, "rate_of_change": 0.4566438356164369, "market_dynamics": -0.902672, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 271694871}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.472, "activity_10": 1.482545, "activity_20": 1.49581, "activity_30": 1.494194}, "trend_signal": 0, "fair_value": 1.408782, "relative_strength": -6.91005, "rate_of_change": 0.4317953564101561, "market_dynamics": -1.007729, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.45, "close": 1.5, "volume": 629588934}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.482545, "activity_20": 1.49619, "activity_30": 1.495935}, "trend_signal": 0, "fair_value": 1.408141, "relative_strength": -7.656135, "rate_of_change": 0.5205023761031818, "market_dynamics": -0.943521, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.43, "close": 1.43, "volume": 895255992}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.470182, "activity_20": 1.489905, "activity_30": 1.492667}, "trend_signal": 0, "fair_value": 1.407179, "relative_strength": -11.247888, "rate_of_change": 0.4052227813546196, "market_dynamics": -0.996605, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.54, "volume": 850106566}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.480545, "activity_20": 1.49419, "activity_30": 1.496108}, "trend_signal": 0, "fair_value": 1.406795, "relative_strength": -5.013599, "rate_of_change": 0.6053810301836335, "market_dynamics": -0.706681, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.49, "close": 1.54, "volume": 1675572015}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.492727, "activity_20": 1.497952, "activity_30": 1.498968}, "trend_signal": 0, "fair_value": 1.406538, "relative_strength": -4.399553, "rate_of_change": 0.28970352357843826, "market_dynamics": -0.346134, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.44, "close": 1.48, "volume": 831565206}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.492182, "activity_20": 1.49581, "activity_30": 1.497677}, "trend_signal": 0, "fair_value": 1.405577, "relative_strength": -6.638901, "rate_of_change": 0.022199999999994446, "market_dynamics": -0.330903, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 847180407}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.494727, "activity_20": 1.49581, "activity_30": 1.497656}, "trend_signal": 0, "fair_value": 1.404615, "relative_strength": -5.550426, "rate_of_change": 0.15556546446689223, "market_dynamics": -0.168014, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.51, "close": 1.64, "volume": 1453660329}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.522364, "activity_20": 1.508905, "activity_30": 1.506516}, "trend_signal": 1, "fair_value": 1.404615, "relative_strength": 1.302974, "rate_of_change": 0.1330966874230952, "market_dynamics": 0.084008, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.57, "volume": 1088296310}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.534182, "activity_20": 1.514571, "activity_30": 1.510731}, "trend_signal": 1, "fair_value": 1.404231, "relative_strength": -1.956761, "rate_of_change": 0.06645988780242486, "market_dynamics": 0.259069, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 1106319962}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.548, "activity_20": 1.522095, "activity_30": 1.516172}, "trend_signal": 1, "fair_value": 1.40359, "relative_strength": 0.092988, "rate_of_change": 0.08853219204510736, "market_dynamics": 0.6824, "expectation": {"probability": 31.6935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.44, "close": 1.45, "volume": 1328315989}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.534364, "activity_20": 1.515857, "activity_30": 1.512495}, "trend_signal": 1, "fair_value": 1.401859, "relative_strength": -5.339822, "rate_of_change": -0.1106171201061621, "market_dynamics": 0.806179, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.43, "volume": 800610385}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.5, "activity_10": 1.517273, "activity_20": 1.508048, "activity_30": 1.507634}, "trend_signal": 0, "fair_value": 1.400256, "relative_strength": -5.415674, "rate_of_change": -0.15498231952665226, "market_dynamics": 0.40295, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 470302651}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.494182, "activity_20": 1.496857, "activity_30": 1.500344}, "trend_signal": 0, "fair_value": 1.398526, "relative_strength": -7.085955, "rate_of_change": -0.13306719893546254, "market_dynamics": -0.179183, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 290678057}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.475455, "activity_20": 1.488476, "activity_30": 1.494473}, "trend_signal": 0, "fair_value": 1.397115, "relative_strength": -8.055461, "rate_of_change": -0.044437041972016866, "market_dynamics": -0.770006, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.4, "close": 1.41, "volume": 289127444}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.459091, "activity_20": 1.48119, "activity_30": 1.488645}, "trend_signal": 0, "fair_value": 1.396026, "relative_strength": -9.348998, "rate_of_change": -0.19995560985460506, "market_dynamics": -1.06248, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 256761504}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.443273, "activity_20": 1.473095, "activity_30": 1.482366}, "trend_signal": 0, "fair_value": 1.395064, "relative_strength": -10.420719, "rate_of_change": -0.28938118641610916, "market_dynamics": -1.230936, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 227514611}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.428909, "activity_20": 1.465238, "activity_30": 1.476366}, "trend_signal": 0, "fair_value": 1.39391, "relative_strength": -10.90874, "rate_of_change": -0.11165438713999229, "market_dynamics": -1.204853, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.4, "close": 1.41, "volume": 181089154}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.418182, "activity_20": 1.458714, "activity_30": 1.471118}, "trend_signal": 0, "fair_value": 1.393205, "relative_strength": -11.491429, "rate_of_change": -0.15643722763460063, "market_dynamics": -1.253787, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 338870562}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.404364, "activity_20": 1.448667, "activity_30": 1.463441}, "trend_signal": 0, "fair_value": 1.392308, "relative_strength": -12.821755, "rate_of_change": -0.4253190060443347, "market_dynamics": -1.312624, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.31, "close": 1.33, "volume": 341449699}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.386909, "activity_20": 1.435333, "activity_30": 1.453591}, "trend_signal": 0, "fair_value": 1.39109, "relative_strength": -14.646425, "rate_of_change": -0.38221664068869593, "market_dynamics": -1.340691, "expectation": {"probability": 35.233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 285083732}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.368727, "activity_20": 1.419857, "activity_30": 1.442172}, "trend_signal": 0, "fair_value": 1.389551, "relative_strength": -15.38032, "rate_of_change": -0.4964793500338547, "market_dynamics": -1.436305, "expectation": {"probability": 34.2397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b33e74e-3ee7-4746-8f39-fa1c04bd2b0d/", "share_image": "https://sharemaestro.com/terminal/4b33e74e-3ee7-4746-8f39-fa1c04bd2b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}