{"ticker": {"uuid": "4b36eaa9-fb9f-4184-b2ca-6ff5f2468a5a", "symbol": "0291", "name": "China Resources Beer (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0291 fell 2.57%, moving from 24.84 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 23.68, "close": 24.200001, "volume": 53548282}, "trend_line": 25.883559, "activity_lines": {"activity_5": 25.225191, "activity_10": 25.465345, "activity_20": 25.49991, "activity_30": 25.62364}, "trend_signal": 0, "fair_value": 28.924563, "relative_strength": -4.484105, "rate_of_change": -0.2250217736272017, "market_dynamics": -0.024666, "expectation": {"probability": 42.8453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.895254, "high": 48.016271, "low": 44.63167, "close": 47.835758, "volume": 32693335}, "trend_line": 51.384817, "activity_lines": {"activity_5": 46.977751, "activity_10": 48.961851, "activity_20": 51.367785, "activity_30": 51.815083}, "trend_signal": 0, "fair_value": 50.913275, "relative_strength": -2.392281, "rate_of_change": 0.26439181102857956, "market_dynamics": -1.109734, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.339351, "high": 49.550627, "low": 46.617309, "close": 49.144474, "volume": 35151054}, "trend_line": 51.543011, "activity_lines": {"activity_5": 47.613938, "activity_10": 48.616853, "activity_20": 51.049183, "activity_30": 51.670544}, "trend_signal": 0, "fair_value": 50.980023, "relative_strength": -3.253653, "rate_of_change": 0.3078613669092209, "market_dynamics": -1.030696, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.550628, "high": 49.595756, "low": 44.541413, "close": 45.173206, "volume": 22453258}, "trend_line": 51.668988, "activity_lines": {"activity_5": 46.882053, "activity_10": 47.712215, "activity_20": 50.386786, "activity_30": 51.259589}, "trend_signal": 0, "fair_value": 51.026656, "relative_strength": -5.773003, "rate_of_change": 0.2444114101133884, "market_dynamics": -1.131596, "expectation": {"probability": 65.426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.579356, "high": 46.842945, "low": 44.180389, "close": 46.572174, "volume": 25516240}, "trend_line": 51.614372, "activity_lines": {"activity_5": 46.836925, "activity_10": 47.256596, "activity_20": 49.891949, "activity_30": 50.930763}, "trend_signal": 0, "fair_value": 51.06145, "relative_strength": -3.04464, "rate_of_change": -0.10570363793460746, "market_dynamics": -1.256968, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.662437, "high": 47.519871, "low": 42.600905, "close": 43.052185, "volume": 41188616}, "trend_line": 51.405051, "activity_lines": {"activity_5": 45.546263, "activity_10": 46.312263, "activity_20": 49.087829, "activity_30": 50.378363}, "trend_signal": 0, "fair_value": 51.081272, "relative_strength": -7.764164, "rate_of_change": -0.4055478966207372, "market_dynamics": -1.248299, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.729111, "high": 46.662428, "low": 43.142441, "close": 45.624481, "volume": 37936366}, "trend_line": 51.311371, "activity_lines": {"activity_5": 45.30257, "activity_10": 46.037044, "activity_20": 48.57525, "activity_30": 50.005423}, "trend_signal": 0, "fair_value": 51.089464, "relative_strength": -7.563834, "rate_of_change": -0.18223890099826784, "market_dynamics": -1.332773, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.669612, "high": 45.669612, "low": 43.503467, "close": 44.451157, "volume": 22425710}, "trend_line": 51.145692, "activity_lines": {"activity_5": 44.815188, "activity_10": 45.650962, "activity_20": 47.976269, "activity_30": 49.562829}, "trend_signal": 0, "fair_value": 51.084231, "relative_strength": -8.354953, "rate_of_change": -0.32288944296577915, "market_dynamics": -1.343256, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.451156, "high": 46.21115, "low": 43.142441, "close": 45.850124, "volume": 39977038}, "trend_line": 51.04309, "activity_lines": {"activity_5": 45.107016, "activity_10": 45.592484, "activity_20": 47.558749, "activity_30": 49.221179}, "trend_signal": 0, "fair_value": 51.075031, "relative_strength": -9.396589, "rate_of_change": -0.20060731605703452, "market_dynamics": -1.168694, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.256276, "high": 46.346531, "low": 42.510646, "close": 45.128078, "volume": 54702979}, "trend_line": 50.829715, "activity_lines": {"activity_5": 45.113034, "activity_10": 45.450537, "activity_20": 47.101643, "activity_30": 48.839566}, "trend_signal": 0, "fair_value": 51.062609, "relative_strength": -9.030058, "rate_of_change": -0.4180291592848302, "market_dynamics": -0.956129, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.586537, "high": 45.443968, "low": 42.285007, "close": 42.555779, "volume": 29542207}, "trend_line": 50.422963, "activity_lines": {"activity_5": 44.357892, "activity_10": 44.847462, "activity_20": 46.448191, "activity_30": 48.305763}, "trend_signal": 0, "fair_value": 51.039602, "relative_strength": -11.985202, "rate_of_change": -0.8002248291181593, "market_dynamics": -0.986575, "expectation": {"probability": 62.8734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.330142, "high": 42.871673, "low": 39.622453, "close": 41.51783, "volume": 47766287}, "trend_line": 49.96218, "activity_lines": {"activity_5": 43.28986, "activity_10": 44.116387, "activity_20": 45.761895, "activity_30": 47.731239}, "trend_signal": 0, "fair_value": 51.011067, "relative_strength": -8.538619, "rate_of_change": -0.9138356268353496, "market_dynamics": -0.797795, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.938348, "high": 43.548596, "low": 38.945532, "close": 42.149624, "volume": 58475572}, "trend_line": 49.488073, "activity_lines": {"activity_5": 42.706204, "activity_10": 43.615055, "activity_20": 45.207149, "activity_30": 47.227203}, "trend_signal": 0, "fair_value": 50.984332, "relative_strength": -7.877714, "rate_of_change": -0.9489317719923281, "market_dynamics": -0.730345, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.864483, "high": 43.864483, "low": 40.931165, "close": 41.884949, "volume": 31347197}, "trend_line": 49.13819, "activity_lines": {"activity_5": 42.187758, "activity_10": 43.19278, "activity_20": 44.703041, "activity_30": 46.736679}, "trend_signal": 0, "fair_value": 50.971365, "relative_strength": -9.685513, "rate_of_change": -0.7070046958587343, "market_dynamics": -0.827006, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.066663, "high": 43.474942, "low": 41.067239, "close": 41.203522, "volume": 22176719}, "trend_line": 48.777553, "activity_lines": {"activity_5": 41.706514, "activity_10": 42.706395, "activity_20": 44.200675, "activity_30": 46.224765}, "trend_signal": 0, "fair_value": 50.958248, "relative_strength": -10.140365, "rate_of_change": -0.7339240619160048, "market_dynamics": -0.761056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.249526, "high": 41.430665, "low": 39.886103, "close": 41.112675, "volume": 22251176}, "trend_line": 48.386979, "activity_lines": {"activity_5": 41.456626, "activity_10": 42.301105, "activity_20": 43.754845, "activity_30": 45.730256}, "trend_signal": 0, "fair_value": 50.940893, "relative_strength": -10.023757, "rate_of_change": -0.8007248744109834, "market_dynamics": -0.830271, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.248955, "high": 41.794094, "low": 36.524404, "close": 39.795242, "volume": 43028586}, "trend_line": 48.015276, "activity_lines": {"activity_5": 40.8638, "activity_10": 41.691545, "activity_20": 43.245534, "activity_30": 45.175951}, "trend_signal": 0, "fair_value": 50.932021, "relative_strength": -12.016157, "rate_of_change": -0.7681880697697547, "market_dynamics": -0.930779, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.295535, "high": 39.795246, "low": 37.523826, "close": 39.022972, "volume": 27796796}, "trend_line": 47.496744, "activity_lines": {"activity_5": 40.12839, "activity_10": 41.047558, "activity_20": 42.717269, "activity_30": 44.595802}, "trend_signal": 0, "fair_value": 50.914814, "relative_strength": -12.081079, "rate_of_change": -1.0799313118600016, "market_dynamics": -1.002562, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.159826, "high": 39.65897, "low": 36.569831, "close": 39.022972, "volume": 23470373}, "trend_line": 47.064916, "activity_lines": {"activity_5": 39.601423, "activity_10": 40.502266, "activity_20": 42.234037, "activity_30": 44.049107}, "trend_signal": 0, "fair_value": 50.900427, "relative_strength": -9.942014, "rate_of_change": -0.909173900425686, "market_dynamics": -1.079112, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.932108, "high": 41.158095, "low": 38.205255, "close": 39.658966, "volume": 51267436}, "trend_line": 46.54217, "activity_lines": {"activity_5": 39.477253, "activity_10": 40.196739, "activity_20": 41.856407, "activity_30": 43.571304}, "trend_signal": 0, "fair_value": 50.892937, "relative_strength": -9.790482, "rate_of_change": -1.1106914543308608, "market_dynamics": -0.901874, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.976958, "high": 40.703816, "low": 37.614684, "close": 37.70554, "volume": 27730212}, "trend_line": 45.918433, "activity_lines": {"activity_5": 38.804911, "activity_10": 39.635482, "activity_20": 41.320499, "activity_30": 43.001199}, "trend_signal": 0, "fair_value": 50.869542, "relative_strength": -10.780151, "rate_of_change": -1.3401545308265566, "market_dynamics": -1.070004, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.614685, "high": 39.29553, "low": 36.706118, "close": 38.614109, "volume": 21118933}, "trend_line": 45.321991, "activity_lines": {"activity_5": 38.662568, "activity_10": 39.327606, "activity_20": 40.910121, "activity_30": 42.529952}, "trend_signal": 0, "fair_value": 50.846048, "relative_strength": -9.755437, "rate_of_change": -1.2989162761717137, "market_dynamics": -1.162205, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.068969, "high": 39.61353, "low": 36.206403, "close": 37.251259, "volume": 33737390}, "trend_line": 44.627799, "activity_lines": {"activity_5": 38.144684, "activity_10": 38.824733, "activity_20": 40.413859, "activity_30": 42.00926}, "trend_signal": 0, "fair_value": 50.809305, "relative_strength": -13.983397, "rate_of_change": -1.5316891087154445, "market_dynamics": -1.1807, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.705543, "high": 39.886106, "low": 36.024699, "close": 36.115555, "volume": 39104470}, "trend_line": 43.969001, "activity_lines": {"activity_5": 37.366346, "activity_10": 38.20443, "activity_20": 39.86607, "activity_30": 41.460083}, "trend_signal": 0, "fair_value": 50.738491, "relative_strength": -14.084022, "rate_of_change": -1.476205447640392, "market_dynamics": -1.414481, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.478979, "high": 38.205253, "low": 35.070697, "close": 35.252411, "volume": 30940000}, "trend_line": 43.314319, "activity_lines": {"activity_5": 36.494121, "activity_10": 37.53209, "activity_20": 39.279208, "activity_30": 40.897722}, "trend_signal": 0, "fair_value": 50.632531, "relative_strength": -17.050615, "rate_of_change": -1.4889626443866695, "market_dynamics": -1.413061, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.979262, "high": 37.342112, "low": 34.570985, "close": 34.616413, "volume": 32226244}, "trend_line": 42.663851, "activity_lines": {"activity_5": 35.703667, "activity_10": 36.852316, "activity_20": 38.685679, "activity_30": 40.336567}, "trend_signal": 0, "fair_value": 50.518829, "relative_strength": -18.78891, "rate_of_change": -1.501738951500072, "market_dynamics": -1.41521, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.661845, "high": 35.116129, "low": 30.845859, "close": 31.572712, "volume": 64283955}, "trend_line": 42.007599, "activity_lines": {"activity_5": 34.104588, "activity_10": 35.737256, "activity_20": 37.842444, "activity_30": 39.62101}, "trend_signal": 0, "fair_value": 50.362208, "relative_strength": -22.286264, "rate_of_change": -1.5381921336637006, "market_dynamics": -1.377091, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.800432, "high": 31.981568, "low": 29.664723, "close": 30.573288, "volume": 60583120}, "trend_line": 41.410718, "activity_lines": {"activity_5": 32.641794, "activity_10": 34.589983, "activity_20": 36.970938, "activity_30": 38.883312}, "trend_signal": 0, "fair_value": 50.185925, "relative_strength": -22.084596, "rate_of_change": -1.4208881588304922, "market_dynamics": -1.358669, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.164437, "high": 31.391002, "low": 28.756155, "close": 30.618721, "volume": 40474674}, "trend_line": 40.815351, "activity_lines": {"activity_5": 31.639342, "activity_10": 33.604601, "activity_20": 36.169845, "activity_30": 38.187054}, "trend_signal": 0, "fair_value": 50.007396, "relative_strength": -23.688925, "rate_of_change": -1.4377123333142956, "market_dynamics": -1.361775, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.61872, "high": 31.254716, "low": 29.573863, "close": 30.164434, "volume": 35096082}, "trend_line": 40.304529, "activity_lines": {"activity_5": 30.851917, "activity_10": 32.689426, "activity_20": 35.398017, "activity_30": 37.499898}, "trend_signal": 0, "fair_value": 49.808751, "relative_strength": -22.319722, "rate_of_change": -1.251543812522885, "market_dynamics": -1.390554, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.57329, "high": 31.799855, "low": 29.346722, "close": 31.073002, "volume": 35698344}, "trend_line": 39.810454, "activity_lines": {"activity_5": 30.706546, "activity_10": 32.112072, "activity_20": 34.783974, "activity_30": 36.904316}, "trend_signal": 0, "fair_value": 49.602957, "relative_strength": -22.892477, "rate_of_change": -1.225854791653817, "market_dynamics": -1.399526, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.073005, "high": 31.16386, "low": 27.529588, "close": 27.711302, "volume": 69543059}, "trend_line": 39.139639, "activity_lines": {"activity_5": 29.676837, "activity_10": 31.044093, "activity_20": 33.904449, "activity_30": 36.123726}, "trend_signal": 0, "fair_value": 49.355309, "relative_strength": -28.652941, "rate_of_change": -1.6850222305929932, "market_dynamics": -1.343517, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.847586, "high": 28.937869, "low": 26.62102, "close": 28.756155, "volume": 43282240}, "trend_line": 38.460028, "activity_lines": {"activity_5": 29.252839, "activity_10": 30.364319, "activity_20": 33.19018, "activity_30": 35.453823}, "trend_signal": 0, "fair_value": 49.15497, "relative_strength": -24.172848, "rate_of_change": -1.7363752384123965, "market_dynamics": -1.249241, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.756155, "high": 28.756155, "low": 26.575593, "close": 27.665876, "volume": 47125473}, "trend_line": 37.87645, "activity_lines": {"activity_5": 28.586556, "activity_10": 29.640769, "activity_20": 32.435853, "activity_30": 34.757426}, "trend_signal": 0, "fair_value": 48.942001, "relative_strength": -22.136861, "rate_of_change": -1.5173623898557818, "market_dynamics": -1.141124, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.665874, "high": 27.756729, "low": 25.031029, "close": 26.711878, "volume": 79920452}, "trend_line": 37.21444, "activity_lines": {"activity_5": 27.799131, "activity_10": 28.897396, "activity_20": 31.658379, "activity_30": 34.037131}, "trend_signal": 0, "fair_value": 48.726865, "relative_strength": -27.367093, "rate_of_change": -1.7478142750970462, "market_dynamics": -1.031658, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.211593, "high": 27.983874, "low": 25.25817, "close": 25.848742, "volume": 54362986}, "trend_line": 36.640992, "activity_lines": {"activity_5": 26.954164, "activity_10": 28.152371, "activity_20": 30.867709, "activity_30": 33.303861}, "trend_signal": 0, "fair_value": 48.48448, "relative_strength": -27.362674, "rate_of_change": -1.5409287362647568, "market_dynamics": -1.078723, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.031027, "high": 27.938446, "low": 24.71303, "close": 25.985025, "volume": 39281242}, "trend_line": 35.986344, "activity_lines": {"activity_5": 26.502909, "activity_10": 27.591538, "activity_20": 30.162704, "activity_30": 32.616379}, "trend_signal": 0, "fair_value": 48.248327, "relative_strength": -27.477578, "rate_of_change": -1.7866546844583102, "market_dynamics": -1.142817, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.712451, "high": 28.937869, "low": 25.076455, "close": 28.756155, "volume": 28633261}, "trend_line": 35.463177, "activity_lines": {"activity_5": 27.090449, "activity_10": 27.63614, "activity_20": 29.787379, "activity_30": 32.149915}, "trend_signal": 0, "fair_value": 48.038963, "relative_strength": -22.138264, "rate_of_change": -1.4537931388640113, "market_dynamics": -0.930792, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.165582, "high": 31.936144, "low": 26.893594, "close": 31.618143, "volume": 97176620}, "trend_line": 34.988778, "activity_lines": {"activity_5": 28.631985, "activity_10": 28.234142, "activity_20": 29.733514, "activity_30": 31.901848}, "trend_signal": 0, "fair_value": 47.911681, "relative_strength": -15.895024, "rate_of_change": -1.3377227877806837, "market_dynamics": -0.405741, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.163856, "high": 31.981568, "low": 29.801004, "close": 30.346151, "volume": 68674853}, "trend_line": 34.496047, "activity_lines": {"activity_5": 29.486039, "activity_10": 28.582702, "activity_20": 29.593768, "activity_30": 31.602324}, "trend_signal": 0, "fair_value": 47.774835, "relative_strength": -18.036621, "rate_of_change": -1.4082543837341395, "market_dynamics": 0.162716, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.982721, "high": 31.57271, "low": 28.756153, "close": 30.255287, "volume": 55049171}, "trend_line": 34.08603, "activity_lines": {"activity_5": 30.06752, "activity_10": 28.911438, "activity_20": 29.489715, "activity_30": 31.328727}, "trend_signal": 0, "fair_value": 47.644176, "relative_strength": -16.4979, "rate_of_change": -1.1885912609059128, "market_dynamics": 0.734104, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.255287, "high": 33.980416, "low": 30.255287, "close": 32.980995, "volume": 88410151}, "trend_line": 33.801469, "activity_lines": {"activity_5": 31.263801, "activity_10": 29.750624, "activity_20": 29.680731, "activity_30": 31.257434}, "trend_signal": 0, "fair_value": 47.507581, "relative_strength": -10.303996, "rate_of_change": -0.8348317477864204, "market_dynamics": 1.164663, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.980988, "high": 34.934416, "low": 32.299566, "close": 32.662994, "volume": 80908392}, "trend_line": 33.485248, "activity_lines": {"activity_5": 31.887684, "activity_10": 30.436179, "activity_20": 29.868285, "activity_30": 31.183984}, "trend_signal": 0, "fair_value": 47.374024, "relative_strength": -9.300009, "rate_of_change": -0.9355244294264216, "market_dynamics": 1.18749, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.708421, "high": 33.298989, "low": 31.754432, "close": 32.753853, "volume": 31237224}, "trend_line": 33.180878, "activity_lines": {"activity_5": 32.281397, "activity_10": 31.06722, "activity_20": 30.086341, "activity_30": 31.136797}, "trend_signal": 0, "fair_value": 47.235409, "relative_strength": -8.642591, "rate_of_change": -0.9089674354509745, "market_dynamics": 1.11679, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.253565, "high": 33.616994, "low": 31.436426, "close": 32.344994, "volume": 28995243}, "trend_line": 32.885594, "activity_lines": {"activity_5": 32.463109, "activity_10": 31.531415, "activity_20": 30.281467, "activity_30": 31.082869}, "trend_signal": 0, "fair_value": 47.098121, "relative_strength": -10.031094, "rate_of_change": -0.8899222015764692, "market_dynamics": 1.06023, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.890712, "high": 32.299568, "low": 30.119008, "close": 30.300718, "volume": 53641254}, "trend_line": 32.525195, "activity_lines": {"activity_5": 31.830141, "activity_10": 31.521503, "activity_20": 30.295744, "activity_30": 30.916103}, "trend_signal": 0, "fair_value": 46.930808, "relative_strength": -15.0051, "rate_of_change": -1.0959175619573758, "market_dynamics": 0.904736, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.801004, "high": 30.618715, "low": 28.756154, "close": 29.346722, "volume": 31485762}, "trend_line": 32.176911, "activity_lines": {"activity_5": 30.876144, "activity_10": 31.257192, "activity_20": 30.239716, "activity_30": 30.71104}, "trend_signal": 0, "fair_value": 46.744971, "relative_strength": -14.442386, "rate_of_change": -1.0708129497763186, "market_dynamics": 0.653647, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.074153, "high": 33.162707, "low": 29.074153, "close": 33.026421, "volume": 46307658}, "trend_line": 31.977026, "activity_lines": {"activity_5": 31.390999, "activity_10": 31.600796, "activity_20": 30.544735, "activity_30": 30.765847}, "trend_signal": 0, "fair_value": 46.602745, "relative_strength": -10.809347, "rate_of_change": -0.6212063053535447, "market_dynamics": 0.698169, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.980989, "high": 34.162125, "low": 31.436429, "close": 33.753273, "volume": 44683157}, "trend_line": 31.80137, "activity_lines": {"activity_5": 32.12391, "activity_10": 31.998913, "activity_20": 30.907296, "activity_30": 30.880444}, "trend_signal": 0, "fair_value": 46.452769, "relative_strength": -12.328989, "rate_of_change": -0.5493193769802108, "market_dynamics": 0.788697, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.798702, "high": 35.933838, "low": 33.162708, "close": 34.661846, "volume": 47922067}, "trend_line": 31.634799, "activity_lines": {"activity_5": 33.09305, "activity_10": 32.523405, "activity_20": 31.341462, "activity_30": 31.064991}, "trend_signal": 0, "fair_value": 46.303823, "relative_strength": -11.761737, "rate_of_change": -0.5237856104941315, "market_dynamics": 0.879693, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.070696, "high": 35.161556, "low": 32.799275, "close": 33.662415, "volume": 50490639}, "trend_line": 31.500028, "activity_lines": {"activity_5": 33.574589, "activity_10": 32.787715, "activity_20": 31.659027, "activity_30": 31.195805}, "trend_signal": 0, "fair_value": 46.133476, "relative_strength": -16.292259, "rate_of_change": -0.4260213570505083, "market_dynamics": 1.078909, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.662416, "high": 34.752698, "low": 30.531276, "close": 31.45787, "volume": 55637872}, "trend_line": 31.261487, "activity_lines": {"activity_5": 33.097168, "activity_10": 32.589251, "activity_20": 31.754306, "activity_30": 31.193085}, "trend_signal": 0, "fair_value": 45.94617, "relative_strength": -17.233569, "rate_of_change": -0.7572723427420491, "market_dynamics": 0.94027, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.735854, "high": 32.847767, "low": 28.956071, "close": 29.048731, "volume": 50210505}, "trend_line": 30.988069, "activity_lines": {"activity_5": 31.675956, "activity_10": 31.980455, "activity_20": 31.602301, "activity_30": 31.050326}, "trend_signal": 1, "fair_value": 45.730984, "relative_strength": -20.725962, "rate_of_change": -0.8746161051136163, "market_dynamics": 0.622478, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.280377, "high": 29.975321, "low": 28.678091, "close": 29.002398, "volume": 55956413}, "trend_line": 30.750964, "activity_lines": {"activity_5": 30.50448, "activity_10": 31.428948, "activity_20": 31.444491, "activity_30": 30.922218}, "trend_signal": 0, "fair_value": 45.513804, "relative_strength": -21.428618, "rate_of_change": -0.7651493224698824, "market_dynamics": 0.309096, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.307453, "high": 28.58543, "low": 26.917562, "close": 28.261122, "volume": 56625372}, "trend_line": 30.517921, "activity_lines": {"activity_5": 29.402637, "activity_10": 30.810872, "activity_20": 31.209719, "activity_30": 30.761583}, "trend_signal": 0, "fair_value": 45.287915, "relative_strength": -20.959105, "rate_of_change": -0.75783965666897, "market_dynamics": -0.057156, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.214794, "high": 28.214794, "low": 25.48134, "close": 25.759317, "volume": 68563879}, "trend_line": 30.222685, "activity_lines": {"activity_5": 27.893573, "activity_10": 29.812175, "activity_20": 30.729302, "activity_30": 30.454577}, "trend_signal": 0, "fair_value": 45.039771, "relative_strength": -27.630567, "rate_of_change": -0.9674184555363476, "market_dynamics": -0.300245, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.80565, "high": 26.361605, "low": 24.323097, "close": 24.323097, "volume": 63999297}, "trend_line": 29.981031, "activity_lines": {"activity_5": 26.432643, "activity_10": 28.634918, "activity_20": 30.112528, "activity_30": 30.073958}, "trend_signal": 0, "fair_value": 44.816057, "relative_strength": -29.724731, "rate_of_change": -0.7995781976353092, "market_dynamics": -0.423292, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.091449, "high": 25.157032, "low": 23.8598, "close": 24.276768, "volume": 36699718}, "trend_line": 29.771147, "activity_lines": {"activity_5": 25.431921, "activity_10": 27.540576, "activity_20": 29.499256, "activity_30": 29.705941}, "trend_signal": 0, "fair_value": 44.614661, "relative_strength": -29.497383, "rate_of_change": -0.7000559787286914, "market_dynamics": -0.698198, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.184108, "high": 26.176285, "low": 23.350174, "close": 25.898308, "volume": 75903437}, "trend_line": 29.6138, "activity_lines": {"activity_5": 25.289844, "activity_10": 26.900144, "activity_20": 29.061747, "activity_30": 29.456081}, "trend_signal": 0, "fair_value": 44.397936, "relative_strength": -26.132214, "rate_of_change": -0.5285217932651298, "market_dynamics": -0.689929, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.666659, "high": 26.732241, "low": 24.925385, "close": 25.527668, "volume": 48617991}, "trend_line": 29.459241, "activity_lines": {"activity_5": 25.231159, "activity_10": 26.33514, "activity_20": 28.616176, "activity_30": 29.192459}, "trend_signal": 0, "fair_value": 44.193817, "relative_strength": -22.859401, "rate_of_change": -0.5219154583336234, "market_dynamics": -0.721276, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.666658, "high": 25.990965, "low": 22.516239, "close": 22.886877, "volume": 89734153}, "trend_line": 29.18637, "activity_lines": {"activity_5": 24.474441, "activity_10": 25.456069, "activity_20": 27.942046, "activity_30": 28.768436}, "trend_signal": 0, "fair_value": 44.011778, "relative_strength": -28.536332, "rate_of_change": -0.926266226614591, "market_dynamics": -0.647244, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.979537, "high": 22.979537, "low": 21.404326, "close": 22.377251, "volume": 80024035}, "trend_line": 29.008568, "activity_lines": {"activity_5": 23.739343, "activity_10": 24.680257, "activity_20": 27.254468, "activity_30": 28.329138}, "trend_signal": 0, "fair_value": 43.821667, "relative_strength": -29.098333, "rate_of_change": -0.6091953195960984, "market_dynamics": -0.522109, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.052942, "high": 23.350175, "low": 21.496985, "close": 22.516239, "volume": 61401704}, "trend_line": 28.800571, "activity_lines": {"activity_5": 23.180298, "activity_10": 24.094818, "activity_20": 26.630621, "activity_30": 27.910278}, "trend_signal": 0, "fair_value": 43.623119, "relative_strength": -28.588551, "rate_of_change": -0.7170191923986006, "market_dynamics": -0.708114, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.516238, "high": 22.516238, "low": 21.219006, "close": 22.145599, "volume": 49378314}, "trend_line": 28.616562, "activity_lines": {"activity_5": 22.615075, "activity_10": 23.560763, "activity_20": 26.019793, "activity_30": 27.480925}, "trend_signal": 0, "fair_value": 43.415977, "relative_strength": -30.377389, "rate_of_change": -0.6389074716609028, "market_dynamics": -0.879823, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.23826, "high": 22.747886, "low": 20.52406, "close": 20.709379, "volume": 85717149}, "trend_line": 28.416479, "activity_lines": {"activity_5": 21.821292, "activity_10": 22.890245, "activity_20": 25.322698, "activity_30": 26.970784}, "trend_signal": 0, "fair_value": 43.18719, "relative_strength": -34.774546, "rate_of_change": -0.6991860168248001, "market_dynamics": -1.014622, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.848368, "high": 23.164855, "low": 20.848368, "close": 22.46991, "volume": 62244697}, "trend_line": 28.303851, "activity_lines": {"activity_5": 21.935573, "activity_10": 22.677129, "activity_20": 24.848679, "activity_30": 26.587134}, "trend_signal": 0, "fair_value": 42.965575, "relative_strength": -29.943317, "rate_of_change": -0.39634748555581883, "market_dynamics": -1.0996, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.701558, "high": 22.860014, "low": 21.823065, "close": 22.530075, "volume": 44583109}, "trend_line": 28.188686, "activity_lines": {"activity_5": 22.097706, "activity_10": 22.534759, "activity_20": 24.417681, "activity_30": 26.214633}, "trend_signal": 0, "fair_value": 42.748608, "relative_strength": -26.794495, "rate_of_change": -0.4068880944858036, "market_dynamics": -1.067967, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.435806, "high": 22.482941, "low": 20.691849, "close": 20.880384, "volume": 73145637}, "trend_line": 27.92616, "activity_lines": {"activity_5": 21.699754, "activity_10": 22.125046, "activity_20": 23.862029, "activity_30": 25.743129}, "trend_signal": 0, "fair_value": 42.550329, "relative_strength": -31.065289, "rate_of_change": -0.9313169120405298, "market_dynamics": -0.903834, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.880385, "high": 23.048551, "low": 20.361911, "close": 22.530075, "volume": 62143889}, "trend_line": 27.623225, "activity_lines": {"activity_5": 21.960756, "activity_10": 22.077029, "activity_20": 23.521329, "activity_30": 25.394995}, "trend_signal": 0, "fair_value": 42.369444, "relative_strength": -28.47757, "rate_of_change": -1.0847714114650848, "market_dynamics": -0.707861, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.671478, "high": 32.711033, "low": 22.341541, "close": 30.448597, "volume": 184072731}, "trend_line": 27.626639, "activity_lines": {"activity_5": 24.835633, "activity_10": 23.529983, "activity_20": 23.988218, "activity_30": 25.577277}, "trend_signal": 0, "fair_value": 42.237899, "relative_strength": -13.773096, "rate_of_change": 0.012359165159026006, "market_dynamics": -0.074217, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.579815, "high": 33.936516, "low": 30.542867, "close": 33.135242, "volume": 126275404}, "trend_line": 27.722638, "activity_lines": {"activity_5": 27.956778, "activity_10": 25.381948, "activity_20": 24.73104, "activity_30": 25.932671}, "trend_signal": 0, "fair_value": 42.124427, "relative_strength": -14.103036, "rate_of_change": 0.3474870757894185, "market_dynamics": 0.558181, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.747982, "high": 33.747982, "low": 28.28043, "close": 31.956892, "volume": 133251767}, "trend_line": 27.688501, "activity_lines": {"activity_5": 29.974117, "activity_10": 26.833333, "activity_20": 25.364149, "activity_30": 26.205848}, "trend_signal": 0, "fair_value": 41.993175, "relative_strength": -10.637484, "rate_of_change": -0.12313763214020683, "market_dynamics": 1.108169, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.862617, "high": 32.428228, "low": 26.866409, "close": 29.317381, "volume": 149802864}, "trend_line": 27.576981, "activity_lines": {"activity_5": 30.483165, "activity_10": 27.630631, "activity_20": 25.7435, "activity_30": 26.310937}, "trend_signal": 0, "fair_value": 41.846991, "relative_strength": -15.493961, "rate_of_change": -0.4027664769573432, "market_dynamics": 1.463548, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.175978, "high": 29.55305, "low": 27.432019, "close": 28.280432, "volume": 39667860}, "trend_line": 27.427867, "activity_lines": {"activity_5": 30.084096, "activity_10": 28.115736, "activity_20": 26.022815, "activity_30": 26.356321}, "trend_signal": 0, "fair_value": 41.661771, "relative_strength": -16.824501, "rate_of_change": -0.5407190874156995, "market_dynamics": 1.196574, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.139027, "high": 29.505916, "low": 26.960678, "close": 27.620554, "volume": 45536922}, "trend_line": 27.270385, "activity_lines": {"activity_5": 29.081711, "activity_10": 28.369321, "activity_20": 26.242722, "activity_30": 26.368753}, "trend_signal": 0, "fair_value": 41.486526, "relative_strength": -17.703364, "rate_of_change": -0.5741678709467205, "market_dynamics": 0.90684, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.667689, "high": 31.014207, "low": 27.243481, "close": 29.600183, "volume": 54440053}, "trend_line": 27.247034, "activity_lines": {"activity_5": 28.927739, "activity_10": 28.857181, "activity_20": 26.654215, "activity_30": 26.519062}, "trend_signal": 0, "fair_value": 41.317722, "relative_strength": -12.054807, "rate_of_change": -0.08562768732455253, "market_dynamics": 0.697645, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.46897, "high": 28.657505, "low": 25.546657, "close": 25.688059, "volume": 56681327}, "trend_line": 27.125079, "activity_lines": {"activity_5": 27.705396, "activity_10": 28.504104, "activity_20": 26.674836, "activity_30": 26.418483}, "trend_signal": 0, "fair_value": 41.113043, "relative_strength": -17.885233, "rate_of_change": -0.44759000190626186, "market_dynamics": 0.448306, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.923728, "high": 26.159398, "low": 24.32117, "close": 24.509706, "volume": 32495033}, "trend_line": 26.841188, "activity_lines": {"activity_5": 26.50819, "activity_10": 27.879364, "activity_20": 26.576732, "activity_30": 26.249749}, "trend_signal": 0, "fair_value": 40.902231, "relative_strength": -20.187749, "rate_of_change": -1.0465997168155734, "market_dynamics": 0.322686, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.698243, "high": 25.640924, "low": 23.708427, "close": 24.698242, "volume": 51105867}, "trend_line": 26.539354, "activity_lines": {"activity_5": 25.694342, "activity_10": 27.222914, "activity_20": 26.495475, "activity_30": 26.111495}, "trend_signal": 0, "fair_value": 40.706265, "relative_strength": -19.79183, "rate_of_change": -1.1245180354908266, "market_dynamics": 0.21096, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.32117, "high": 25.405255, "low": 24.085498, "close": 24.745377, "volume": 35092294}, "trend_line": 26.208805, "activity_lines": {"activity_5": 25.135018, "activity_10": 26.535614, "activity_20": 26.424422, "activity_30": 25.995754}, "trend_signal": 0, "fair_value": 40.489009, "relative_strength": -20.826397, "rate_of_change": -1.2455050714497338, "market_dynamics": 0.00037, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.509706, "high": 27.950492, "low": 24.179767, "close": 24.839645, "volume": 117476046}, "trend_line": 25.914713, "activity_lines": {"activity_5": 24.798795, "activity_10": 25.969148, "activity_20": 26.366071, "activity_30": 25.907422}, "trend_signal": 0, "fair_value": 40.286279, "relative_strength": -20.380085, "rate_of_change": -1.1221114430818295, "market_dynamics": -0.042735, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.839645, "high": 25.310985, "low": 23.378488, "close": 23.991232, "volume": 59047013}, "trend_line": 25.665825, "activity_lines": {"activity_5": 24.497137, "activity_10": 25.399255, "activity_20": 26.217621, "activity_30": 25.783326}, "trend_signal": 0, "fair_value": 40.0747, "relative_strength": -21.514395, "rate_of_change": -0.960411948224151, "market_dynamics": -0.121221, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.896964, "high": 24.368304, "low": 23.519893, "close": 23.661295, "volume": 17579243}, "trend_line": 25.486243, "activity_lines": {"activity_5": 24.198622, "activity_10": 24.914203, "activity_20": 26.030062, "activity_30": 25.654002}, "trend_signal": 0, "fair_value": 39.863564, "relative_strength": -23.405471, "rate_of_change": -0.6996930743508143, "market_dynamics": -0.302324, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.802695, "high": 24.179767, "low": 22.482943, "close": 22.671478, "volume": 31384771}, "trend_line": 25.275213, "activity_lines": {"activity_5": 23.626729, "activity_10": 24.352022, "activity_20": 25.742783, "activity_30": 25.472404}, "trend_signal": 0, "fair_value": 39.669096, "relative_strength": -24.886746, "rate_of_change": -0.8280153336056669, "market_dynamics": -0.504734, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.671477, "high": 22.907148, "low": 21.398858, "close": 21.445992, "volume": 55500946}, "trend_line": 25.048042, "activity_lines": {"activity_5": 22.781458, "activity_10": 23.669006, "activity_20": 25.336286, "activity_30": 25.225357}, "trend_signal": 0, "fair_value": 39.476148, "relative_strength": -25.749783, "rate_of_change": -0.898789656095092, "market_dynamics": -0.770919, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.445992, "high": 22.907147, "low": 21.021785, "close": 22.624344, "volume": 42337826}, "trend_line": 24.943543, "activity_lines": {"activity_5": 22.54893, "activity_10": 23.312501, "activity_20": 25.038506, "activity_30": 25.06899}, "trend_signal": 0, "fair_value": 39.275127, "relative_strength": -23.112743, "rate_of_change": -0.41719428608431974, "market_dynamics": -0.893864, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.624344, "high": 23.048551, "low": 21.540262, "close": 22.0116, "volume": 60500162}, "trend_line": 24.866493, "activity_lines": {"activity_5": 22.25984, "activity_10": 22.971422, "activity_20": 24.681634, "activity_30": 24.879832}, "trend_signal": 0, "fair_value": 39.082963, "relative_strength": -26.448753, "rate_of_change": -0.3088975772206853, "market_dynamics": -0.87122, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.200137, "high": 22.765746, "low": 22.058735, "close": 22.105871, "volume": 9195239}, "trend_line": 24.79413, "activity_lines": {"activity_5": 22.13415, "activity_10": 22.714327, "activity_20": 24.336208, "activity_30": 24.701727}, "trend_signal": 0, "fair_value": 38.877766, "relative_strength": -26.17051, "rate_of_change": -0.2910060538090325, "market_dynamics": -0.858229, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.681664, "high": 23.472758, "low": 21.493127, "close": 23.189955, "volume": 83789403}, "trend_line": 24.703851, "activity_lines": {"activity_5": 22.473516, "activity_10": 22.698045, "activity_20": 24.088194, "activity_30": 24.598232}, "trend_signal": 0, "fair_value": 38.689747, "relative_strength": -25.342885, "rate_of_change": -0.36411440933801226, "market_dynamics": -0.635769, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.284223, "high": 24.981048, "low": 22.294406, "close": 24.933914, "volume": 121717256}, "trend_line": 24.684059, "activity_lines": {"activity_5": 23.359636, "activity_10": 23.02627, "activity_20": 24.003128, "activity_30": 24.613075}, "trend_signal": 0, "fair_value": 38.492451, "relative_strength": -24.353676, "rate_of_change": -0.0801170635298882, "market_dynamics": -0.325018, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.933912, "high": 25.028179, "low": 22.812881, "close": 23.048552, "volume": 115569189}, "trend_line": 24.689449, "activity_lines": {"activity_5": 23.384775, "activity_10": 23.008273, "activity_20": 23.764764, "activity_30": 24.507558}, "trend_signal": 0, "fair_value": 38.292445, "relative_strength": -31.81012, "rate_of_change": 0.021835954937550795, "market_dynamics": -0.117952, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.048551, "high": 25.310986, "low": 22.671477, "close": 23.472757, "volume": 215085205}, "trend_line": 24.725965, "activity_lines": {"activity_5": 23.523034, "activity_10": 23.09997, "activity_20": 23.614833, "activity_30": 24.429062}, "trend_signal": 0, "fair_value": 38.090328, "relative_strength": -28.157213, "rate_of_change": 0.1479012350579346, "market_dynamics": 0.259849, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.472757, "high": 26.112266, "low": 22.530076, "close": 25.263851, "volume": 175019872}, "trend_line": 24.817552, "activity_lines": {"activity_5": 24.160915, "activity_10": 23.526748, "activity_20": 23.675883, "activity_30": 24.463765}, "trend_signal": 0, "fair_value": 37.957083, "relative_strength": -25.984677, "rate_of_change": 0.3704081923597341, "market_dynamics": 0.529731, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.405253, "high": 25.782326, "low": 23.708427, "close": 25.499521, "volume": 141951718}, "trend_line": 24.92935, "activity_lines": {"activity_5": 24.66682, "activity_10": 23.967237, "activity_20": 23.77868, "activity_30": 24.507762}, "trend_signal": 0, "fair_value": 37.834725, "relative_strength": -23.499784, "rate_of_change": 0.4504795638183826, "market_dynamics": 0.67163, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.3008, "high": 29.270245, "low": 25.546656, "close": 26.772141, "volume": 206251284}, "trend_line": 25.131442, "activity_lines": {"activity_5": 25.442961, "activity_10": 24.587692, "activity_20": 24.015921, "activity_30": 24.626652}, "trend_signal": 0, "fair_value": 37.740696, "relative_strength": -17.800254, "rate_of_change": 0.8106589221138953, "market_dynamics": 0.944659, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.772142, "high": 27.80909, "low": 26.347935, "close": 26.772141, "volume": 67022530}, "trend_line": 25.27485, "activity_lines": {"activity_5": 26.096553, "activity_10": 25.111309, "activity_20": 24.257203, "activity_30": 24.732504}, "trend_signal": 0, "fair_value": 37.635587, "relative_strength": -15.891947, "rate_of_change": 0.570631800594653, "market_dynamics": 1.015661, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.112266, "high": 27.573421, "low": 25.923729, "close": 27.337749, "volume": 55169485}, "trend_line": 25.435105, "activity_lines": {"activity_5": 26.690442, "activity_10": 25.662348, "activity_20": 24.565819, "activity_30": 24.865594}, "trend_signal": 0, "fair_value": 37.556833, "relative_strength": -11.018069, "rate_of_change": 0.6340492624090721, "market_dynamics": 0.970518, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.829462, "high": 27.196347, "low": 23.095687, "close": 26.913542, "volume": 214835195}, "trend_line": 25.636211, "activity_lines": {"activity_5": 26.885262, "activity_10": 26.03942, "activity_20": 24.826178, "activity_30": 24.960977}, "trend_signal": 0, "fair_value": 37.466267, "relative_strength": -3.569153, "rate_of_change": 0.7906631405689081, "market_dynamics": 1.052172, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.913545, "high": 27.102082, "low": 24.55684, "close": 26.3008, "volume": 99962437}, "trend_line": 25.761902, "activity_lines": {"activity_5": 26.765856, "activity_10": 26.217673, "activity_20": 25.016734, "activity_30": 25.003854}, "trend_signal": 0, "fair_value": 37.377173, "relative_strength": -7.10492, "rate_of_change": 0.49028696167307945, "market_dynamics": 0.928017, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.3008, "high": 27.102079, "low": 25.452387, "close": 25.923729, "volume": 82278462}, "trend_line": 25.611073, "activity_lines": {"activity_5": 26.467341, "activity_10": 26.270806, "activity_20": 25.163748, "activity_30": 25.014294}, "trend_signal": 0, "fair_value": 37.279126, "relative_strength": -9.97118, "rate_of_change": -0.5854730757069028, "market_dynamics": 0.85803, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.159398, "high": 26.583605, "low": 25.310985, "close": 26.347935, "volume": 46570729}, "trend_line": 25.384829, "activity_lines": {"activity_5": 26.366788, "activity_10": 26.383071, "activity_20": 25.34555, "activity_30": 25.061834}, "trend_signal": 0, "fair_value": 37.215619, "relative_strength": -9.759116, "rate_of_change": -0.8833835271173575, "market_dynamics": 0.793366, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.630741, "high": 26.772142, "low": 25.499522, "close": 25.546658, "volume": 52002925}, "trend_line": 25.171155, "activity_lines": {"activity_5": 26.027424, "activity_10": 26.28966, "activity_20": 25.443859, "activity_30": 25.072274}, "trend_signal": 0, "fair_value": 37.125668, "relative_strength": -12.975916, "rate_of_change": -0.8417389772450349, "market_dynamics": 0.542284, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.970861, "high": 26.583605, "low": 24.839645, "close": 25.169584, "volume": 71212253}, "trend_line": 25.032895, "activity_lines": {"activity_5": 25.681774, "activity_10": 26.089983, "activity_20": 25.498849, "activity_30": 25.072173}, "trend_signal": 1, "fair_value": 37.023923, "relative_strength": -15.196069, "rate_of_change": -0.5492795225328315, "market_dynamics": 0.356171, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.122449, "high": 25.122449, "low": 23.713687, "close": 23.95322, "volume": 86182358}, "trend_line": 24.888654, "activity_lines": {"activity_5": 25.046934, "activity_10": 25.670863, "activity_20": 25.430812, "activity_30": 25.002517}, "trend_signal": 1, "fair_value": 36.925462, "relative_strength": -19.346312, "rate_of_change": -0.5762058283710332, "market_dynamics": 0.089485, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.953219, "high": 25.15088, "low": 23.761592, "close": 24.001123, "volume": 69726080}, "trend_line": 24.768007, "activity_lines": {"activity_5": 24.584567, "activity_10": 25.288567, "activity_20": 25.361234, "activity_30": 24.945257}, "trend_signal": 0, "fair_value": 36.804579, "relative_strength": -17.376633, "rate_of_change": -0.4847469855139542, "market_dynamics": -0.160981, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.809501, "high": 25.246694, "low": 23.234624, "close": 24.911348, "volume": 64734449}, "trend_line": 24.611712, "activity_lines": {"activity_5": 24.553781, "activity_10": 25.122149, "activity_20": 25.366176, "activity_30": 24.954504}, "trend_signal": 0, "fair_value": 36.67845, "relative_strength": -15.361075, "rate_of_change": -0.6310358358668102, "market_dynamics": -0.318086, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.198785, "high": 25.246693, "low": 23.474154, "close": 23.857405, "volume": 64725054}, "trend_line": 24.55069, "activity_lines": {"activity_5": 24.267454, "activity_10": 24.797938, "activity_20": 25.259853, "activity_30": 24.905839}, "trend_signal": 0, "fair_value": 36.550964, "relative_strength": -18.551176, "rate_of_change": -0.2479388674790329, "market_dynamics": -0.531661, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.761593, "high": 24.096939, "low": 22.707653, "close": 22.99509, "volume": 59506481}, "trend_line": 24.500203, "activity_lines": {"activity_5": 23.806305, "activity_10": 24.38022, "activity_20": 25.062615, "activity_30": 24.805478}, "trend_signal": 0, "fair_value": 36.388254, "relative_strength": -19.718433, "rate_of_change": -0.2056439146924196, "market_dynamics": -0.643127, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.899278, "high": 24.049034, "low": 22.707653, "close": 23.713686, "volume": 51181189}, "trend_line": 24.467385, "activity_lines": {"activity_5": 23.729655, "activity_10": 24.164402, "activity_20": 24.92958, "activity_30": 24.754735}, "trend_signal": 0, "fair_value": 36.205548, "relative_strength": -19.273744, "rate_of_change": -0.1339499105374715, "market_dynamics": -0.752471, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.665782, "high": 25.390413, "low": 23.665782, "close": 25.007162, "volume": 84253587}, "trend_line": 24.476111, "activity_lines": {"activity_5": 24.100132, "activity_10": 24.230799, "activity_20": 24.91724, "activity_30": 24.789559}, "trend_signal": 0, "fair_value": 36.055165, "relative_strength": -13.120675, "rate_of_change": 0.035663803058640496, "market_dynamics": -0.747043, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.007161, "high": 26.49226, "low": 24.863442, "close": 25.725758, "volume": 70804553}, "trend_line": 24.505648, "activity_lines": {"activity_5": 24.643072, "activity_10": 24.444515, "activity_20": 24.972988, "activity_30": 24.870182}, "trend_signal": 0, "fair_value": 35.920545, "relative_strength": -10.953673, "rate_of_change": 0.12067685099156993, "market_dynamics": -0.595744, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.67785, "high": 26.683886, "low": 25.246695, "close": 25.629944, "volume": 55192005}, "trend_line": 24.560272, "activity_lines": {"activity_5": 25.09978, "activity_10": 24.652122, "activity_20": 25.006863, "activity_30": 24.942717}, "trend_signal": 1, "fair_value": 35.779303, "relative_strength": -13.132366, "rate_of_change": 0.2229037159107176, "market_dynamics": -0.404816, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.725757, "high": 26.731793, "low": 25.438318, "close": 26.061102, "volume": 65435231}, "trend_line": 24.640265, "activity_lines": {"activity_5": 25.582038, "activity_10": 24.936607, "activity_20": 25.071528, "activity_30": 25.039545}, "trend_signal": 1, "fair_value": 35.636248, "relative_strength": -13.181827, "rate_of_change": 0.3257007902843999, "market_dynamics": -0.125496, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.061103, "high": 26.540167, "low": 24.623911, "close": 24.719723, "volume": 62566877}, "trend_line": 24.70854, "activity_lines": {"activity_5": 25.412769, "activity_10": 24.960996, "activity_20": 25.004646, "activity_30": 25.044671}, "trend_signal": 1, "fair_value": 35.48202, "relative_strength": -14.256705, "rate_of_change": 0.27708711736663494, "market_dynamics": -0.071776, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.643071, "high": 25.160462, "low": 23.991544, "close": 24.949675, "volume": 42145011}, "trend_line": 24.825329, "activity_lines": {"activity_5": 25.253081, "activity_10": 25.013258, "activity_20": 24.963378, "activity_30": 25.060228}, "trend_signal": 1, "fair_value": 35.325832, "relative_strength": -14.24107, "rate_of_change": 0.47266653553791804, "market_dynamics": -0.090238, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.949675, "high": 26.540167, "low": 24.949675, "close": 25.639524, "volume": 45509669}, "trend_line": 24.925835, "activity_lines": {"activity_5": 25.327176, "activity_10": 25.173701, "activity_20": 24.996488, "activity_30": 25.112757}, "trend_signal": 1, "fair_value": 35.15776, "relative_strength": -12.938004, "rate_of_change": 0.404852640623612, "market_dynamics": 0.0054, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.486227, "high": 27.97736, "low": 25.390413, "close": 27.325832, "volume": 122988902}, "trend_line": 25.102976, "activity_lines": {"activity_5": 25.969122, "activity_10": 25.627506, "activity_20": 25.195592, "activity_30": 25.267595}, "trend_signal": 1, "fair_value": 35.00765, "relative_strength": -7.31582, "rate_of_change": 0.7106722803870058, "market_dynamics": 0.310071, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.766571, "high": 27.97736, "low": 26.233566, "close": 26.808443, "volume": 81209620}, "trend_line": 25.259729, "activity_lines": {"activity_5": 26.325546, "activity_10": 25.924177, "activity_20": 25.345478, "activity_30": 25.377626}, "trend_signal": 1, "fair_value": 34.881093, "relative_strength": -7.848195, "rate_of_change": 0.6244399070452776, "market_dynamics": 0.634866, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.115043, "high": 28.253712, "low": 26.12688, "close": 26.614685, "volume": 56447566}, "trend_line": 25.373886, "activity_lines": {"activity_5": 26.567561, "activity_10": 26.116286, "activity_20": 25.477411, "activity_30": 25.465042}, "trend_signal": 1, "fair_value": 34.746107, "relative_strength": -9.371995, "rate_of_change": 0.4519327978538437, "market_dynamics": 0.901565, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.634197, "high": 28.682981, "low": 26.595174, "close": 27.980541, "volume": 55897065}, "trend_line": 25.475441, "activity_lines": {"activity_5": 27.138531, "activity_10": 26.503987, "activity_20": 25.737931, "activity_30": 25.633213}, "trend_signal": 1, "fair_value": 34.614989, "relative_strength": -8.006854, "rate_of_change": 0.40023431964658934, "market_dynamics": 1.107516, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.058591, "high": 28.156152, "low": 26.575661, "close": 26.985418, "volume": 43464570}, "trend_line": 25.60667, "activity_lines": {"activity_5": 27.175735, "activity_10": 26.656696, "activity_20": 25.893883, "activity_30": 25.730631}, "trend_signal": 1, "fair_value": 34.48583, "relative_strength": -11.482107, "rate_of_change": 0.5151196401271372, "market_dynamics": 0.905694, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.102492, "high": 27.219565, "low": 25.287853, "close": 25.736633, "volume": 72700377}, "trend_line": 25.682132, "activity_lines": {"activity_5": 26.706952, "activity_10": 26.559449, "activity_20": 25.927867, "activity_30": 25.739016}, "trend_signal": 1, "fair_value": 34.336591, "relative_strength": -13.520695, "rate_of_change": 0.2946966552074055, "market_dynamics": 0.747453, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.834196, "high": 26.965905, "low": 25.17078, "close": 26.536636, "volume": 43635544}, "trend_line": 25.724558, "activity_lines": {"activity_5": 26.610782, "activity_10": 26.605718, "activity_20": 26.037138, "activity_30": 25.794145}, "trend_signal": 1, "fair_value": 34.169194, "relative_strength": -13.458939, "rate_of_change": 0.16519656545647754, "market_dynamics": 0.634192, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.556147, "high": 27.375662, "low": 25.853708, "close": 27.00493, "volume": 41335736}, "trend_line": 25.774739, "activity_lines": {"activity_5": 26.688831, "activity_10": 26.728485, "activity_20": 26.184498, "activity_30": 25.87675}, "trend_signal": 1, "fair_value": 34.049934, "relative_strength": -8.338884, "rate_of_change": 0.19507040704062645, "market_dynamics": 0.484128, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.458588, "high": 26.458588, "low": 25.209804, "close": 25.365902, "volume": 72763745}, "trend_line": 25.727864, "activity_lines": {"activity_5": 26.194521, "activity_10": 26.511698, "activity_20": 26.161229, "activity_30": 25.850373}, "trend_signal": 1, "fair_value": 33.946903, "relative_strength": -9.717831, "rate_of_change": -0.18186411121369647, "market_dynamics": 0.293137, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.951269, "high": 26.731757, "low": 25.502487, "close": 26.341515, "volume": 49791362}, "trend_line": 25.71351, "activity_lines": {"activity_5": 26.199725, "activity_10": 26.464727, "activity_20": 26.224376, "activity_30": 25.889964}, "trend_signal": 1, "fair_value": 33.895548, "relative_strength": -8.940885, "rate_of_change": -0.05579165063994767, "market_dynamics": 0.126115, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.556147, "high": 27.004929, "low": 25.658585, "close": 25.951269, "volume": 41175459}, "trend_line": 25.667294, "activity_lines": {"activity_5": 26.117774, "activity_10": 26.334039, "activity_20": 26.243546, "activity_30": 25.905303}, "trend_signal": 1, "fair_value": 33.802594, "relative_strength": -8.864978, "rate_of_change": -0.17973431087393804, "market_dynamics": -0.079347, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.068342, "high": 26.439076, "low": 24.839071, "close": 26.048832, "volume": 46605729}, "trend_line": 25.63847, "activity_lines": {"activity_5": 26.054034, "activity_10": 26.246082, "activity_20": 26.262037, "activity_30": 25.929918}, "trend_signal": 1, "fair_value": 33.688992, "relative_strength": -8.997597, "rate_of_change": -0.11229855394961633, "market_dynamics": -0.260432, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.146391, "high": 28.390298, "low": 26.146391, "close": 27.902493, "volume": 64928734}, "trend_line": 25.69186, "activity_lines": {"activity_5": 26.640702, "activity_10": 26.508965, "activity_20": 26.442526, "activity_30": 26.075984}, "trend_signal": 1, "fair_value": 33.583247, "relative_strength": -3.270327, "rate_of_change": 0.20824175545575344, "market_dynamics": -0.098388, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.902493, "high": 27.902493, "low": 26.770784, "close": 26.848833, "volume": 34723115}, "trend_line": 25.722697, "activity_lines": {"activity_5": 26.816312, "activity_10": 26.556859, "activity_20": 26.50272, "activity_30": 26.150628}, "trend_signal": 1, "fair_value": 33.49001, "relative_strength": -1.565589, "rate_of_change": 0.12002634297400726, "market_dynamics": -0.153593, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.985417, "high": 27.53176, "low": 26.322, "close": 27.122002, "volume": 43025516}, "trend_line": 25.748499, "activity_lines": {"activity_5": 26.984117, "activity_10": 26.674996, "activity_20": 26.580159, "activity_30": 26.240906}, "trend_signal": 1, "fair_value": 33.354826, "relative_strength": -2.635179, "rate_of_change": 0.10030829970900318, "market_dynamics": -0.105503, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.317126, "high": 27.863468, "low": 26.4781, "close": 26.4781, "volume": 33083775}, "trend_line": 25.779547, "activity_lines": {"activity_5": 26.885255, "activity_10": 26.673577, "activity_20": 26.589626, "activity_30": 26.287977}, "trend_signal": 1, "fair_value": 33.208328, "relative_strength": -5.381499, "rate_of_change": 0.12058178614606609, "market_dynamics": -0.17625, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.341513, "high": 26.985417, "low": 25.639074, "close": 26.282978, "volume": 43296507}, "trend_line": 25.81666, "activity_lines": {"activity_5": 26.68623, "activity_10": 26.6232, "activity_20": 26.576472, "activity_30": 26.320456}, "trend_signal": 1, "fair_value": 33.066328, "relative_strength": -5.293389, "rate_of_change": 0.14396296412810494, "market_dynamics": -0.435044, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.282978, "high": 26.848832, "low": 25.892734, "close": 26.712246, "volume": 36391714}, "trend_line": 25.908628, "activity_lines": {"activity_5": 26.614685, "activity_10": 26.655484, "activity_20": 26.603143, "activity_30": 26.378236}, "trend_signal": 1, "fair_value": 32.920756, "relative_strength": -2.363378, "rate_of_change": 0.35623508230732165, "market_dynamics": -0.496768, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.82932, "high": 26.82932, "low": 26.282978, "close": 26.556149, "volume": 9156693}, "trend_line": 25.993795, "activity_lines": {"activity_5": 26.570458, "activity_10": 26.664708, "activity_20": 26.605459, "activity_30": 26.420011}, "trend_signal": 1, "fair_value": 32.777346, "relative_strength": -3.155755, "rate_of_change": 0.32872060998366426, "market_dynamics": -0.592142, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.82932, "high": 26.82932, "low": 25.502487, "close": 25.951269, "volume": 19524026}, "trend_line": 26.028459, "activity_lines": {"activity_5": 26.344116, "activity_10": 26.542313, "activity_20": 26.542519, "activity_30": 26.417268}, "trend_signal": 1, "fair_value": 32.613384, "relative_strength": -6.955435, "rate_of_change": 0.13335490258349317, "market_dynamics": -0.662427, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.990294, "high": 26.731759, "low": 25.580536, "close": 25.736633, "volume": 50196391}, "trend_line": 26.0911, "activity_lines": {"activity_5": 26.124277, "activity_10": 26.387988, "activity_20": 26.457652, "activity_30": 26.39844}, "trend_signal": 1, "fair_value": 32.427347, "relative_strength": -7.107116, "rate_of_change": 0.2406634983653826, "market_dynamics": -0.753973, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.736635, "high": 26.224439, "low": 25.073219, "close": 25.151268, "volume": 64365940}, "trend_line": 26.162973, "activity_lines": {"activity_5": 25.758748, "activity_10": 26.131136, "activity_20": 26.324603, "activity_30": 26.337806}, "trend_signal": 0, "fair_value": 32.233821, "relative_strength": -10.939391, "rate_of_change": 0.27546941294157806, "market_dynamics": -0.922743, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.487852, "high": 25.404927, "low": 24.175657, "close": 24.975658, "volume": 104426634}, "trend_line": 26.205038, "activity_lines": {"activity_5": 25.41013, "activity_10": 25.858675, "activity_20": 26.182722, "activity_30": 26.261205}, "trend_signal": 0, "fair_value": 32.032557, "relative_strength": -10.979966, "rate_of_change": 0.1607806574581465, "market_dynamics": -0.977257, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.917121, "high": 26.478099, "low": 24.682973, "close": 25.580536, "volume": 87112930}, "trend_line": 26.224151, "activity_lines": {"activity_5": 25.37891, "activity_10": 25.749406, "activity_20": 26.106252, "activity_30": 26.220915}, "trend_signal": 0, "fair_value": 31.860757, "relative_strength": -10.686383, "rate_of_change": 0.07293635674178692, "market_dynamics": -0.961406, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.600049, "high": 27.122002, "low": 25.502487, "close": 26.556149, "volume": 76551329}, "trend_line": 26.251831, "activity_lines": {"activity_5": 25.737935, "activity_10": 25.840582, "activity_20": 26.134127, "activity_30": 26.242334}, "trend_signal": 0, "fair_value": 31.69751, "relative_strength": -4.22084, "rate_of_change": 0.1055515581800919, "market_dynamics": -0.715797, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.043954, "high": 27.063466, "low": 25.717123, "close": 26.068342, "volume": 52382276}, "trend_line": 26.266444, "activity_lines": {"activity_5": 25.894033, "activity_10": 25.853353, "activity_20": 26.117588, "activity_30": 26.230496}, "trend_signal": 0, "fair_value": 31.525961, "relative_strength": -5.795494, "rate_of_change": 0.05566468868400323, "market_dynamics": -0.510387, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.912245, "high": 26.243952, "low": 25.326877, "close": 25.365902, "volume": 8033374}, "trend_line": 26.243271, "activity_lines": {"activity_5": 25.79387, "activity_10": 25.745858, "activity_20": 26.03257, "activity_30": 26.172396}, "trend_signal": 0, "fair_value": 31.361984, "relative_strength": -7.763901, "rate_of_change": -0.08822282909707872, "market_dynamics": -0.670955, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.365902, "high": 27.180541, "low": 25.365902, "close": 26.926882, "volume": 61772011}, "trend_line": 26.316843, "activity_lines": {"activity_5": 26.199725, "activity_10": 25.938852, "activity_20": 26.101792, "activity_30": 26.2165}, "trend_signal": 0, "fair_value": 31.184728, "relative_strength": -2.86477, "rate_of_change": 0.28034615044747524, "market_dynamics": -0.379592, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.926881, "high": 27.102492, "low": 24.81956, "close": 26.146391, "volume": 83702527}, "trend_line": 26.356733, "activity_lines": {"activity_5": 26.215335, "activity_10": 25.986036, "activity_20": 26.097053, "activity_30": 26.205503}, "trend_signal": 0, "fair_value": 31.019142, "relative_strength": -2.432988, "rate_of_change": 0.15157593180914505, "market_dynamics": -0.405569, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.580536, "high": 26.673221, "low": 24.81956, "close": 24.839071, "volume": 44396733}, "trend_line": 26.330051, "activity_lines": {"activity_5": 25.757447, "activity_10": 25.802976, "activity_20": 25.964091, "activity_30": 26.10759}, "trend_signal": 0, "fair_value": 30.823614, "relative_strength": -6.095431, "rate_of_change": -0.10123409452908079, "market_dynamics": -0.590836, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.839072, "high": 25.482977, "low": 24.253705, "close": 24.351265, "volume": 34080738}, "trend_line": 26.230899, "activity_lines": {"activity_5": 25.25143, "activity_10": 25.551445, "activity_20": 25.791826, "activity_30": 25.979926}, "trend_signal": 0, "fair_value": 30.61806, "relative_strength": -6.966656, "rate_of_change": -0.37657352049944803, "market_dynamics": -0.595599, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.214681, "high": 25.834196, "low": 23.082972, "close": 24.273216, "volume": 83173615}, "trend_line": 26.146391, "activity_lines": {"activity_5": 24.833868, "activity_10": 25.310913, "activity_20": 25.619747, "activity_30": 25.853624}, "trend_signal": 0, "fair_value": 30.411431, "relative_strength": -5.757774, "rate_of_change": -0.32216966715475354, "market_dynamics": -1.016754, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.019559, "high": 25.619561, "low": 23.96102, "close": 25.580536, "volume": 50242956}, "trend_line": 26.11192, "activity_lines": {"activity_5": 24.924925, "activity_10": 25.324039, "activity_20": 25.580629, "activity_30": 25.817117}, "trend_signal": 0, "fair_value": 30.20312, "relative_strength": -1.004925, "rate_of_change": -0.13183846290679244, "market_dynamics": -1.189652, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.853708, "high": 26.575661, "low": 25.853708, "close": 26.536636, "volume": 35721337}, "trend_line": 26.06379, "activity_lines": {"activity_5": 25.424438, "activity_10": 25.500004, "activity_20": 25.643626, "activity_30": 25.844518}, "trend_signal": 0, "fair_value": 30.015025, "relative_strength": 0.103683, "rate_of_change": -0.18432194951577843, "market_dynamics": -0.856656, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.536637, "high": 26.634198, "low": 25.268341, "close": 25.404928, "volume": 33089495}, "trend_line": 26.011107, "activity_lines": {"activity_5": 25.520699, "activity_10": 25.45282, "activity_20": 25.600328, "activity_30": 25.802011}, "trend_signal": 0, "fair_value": 29.826, "relative_strength": -4.680546, "rate_of_change": -0.20213100243672089, "market_dynamics": -0.547421, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.268341, "high": 25.541514, "low": 24.89761, "close": 25.463465, "volume": 23565765}, "trend_line": 26.002001, "activity_lines": {"activity_5": 25.598749, "activity_10": 25.437211, "activity_20": 25.570781, "activity_30": 25.766679}, "trend_signal": 0, "fair_value": 29.642237, "relative_strength": -3.427517, "rate_of_change": -0.03500812172276701, "market_dynamics": -0.26282, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.424438, "high": 26.302488, "low": 24.507365, "close": 26.185415, "volume": 51078332}, "trend_line": 25.990294, "activity_lines": {"activity_5": 25.843302, "activity_10": 25.563863, "activity_20": 25.614822, "activity_30": 25.778512}, "trend_signal": 0, "fair_value": 29.481501, "relative_strength": 0.381664, "rate_of_change": -0.04502345800233314, "market_dynamics": 0.046362, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.341515, "high": 26.712246, "low": 25.229317, "close": 25.912245, "volume": 40433173}, "trend_line": 25.953871, "activity_lines": {"activity_5": 25.869318, "activity_10": 25.625947, "activity_20": 25.633313, "activity_30": 25.773477}, "trend_signal": 0, "fair_value": 29.336838, "relative_strength": -2.738102, "rate_of_change": -0.1401407771685815, "market_dynamics": 0.074547, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.834196, "high": 26.751271, "low": 25.580536, "close": 26.029318, "volume": 37756641}, "trend_line": 25.975985, "activity_lines": {"activity_5": 25.912245, "activity_10": 25.727765, "activity_20": 25.666762, "activity_30": 25.778345}, "trend_signal": 0, "fair_value": 29.192925, "relative_strength": -0.533584, "rate_of_change": 0.0852050162382404, "market_dynamics": 0.211918, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.107368, "high": 26.16, "low": 25.034195, "close": 25.32, "volume": 40004301}, "trend_line": 25.941934, "activity_lines": {"activity_5": 25.752553, "activity_10": 25.702746, "activity_20": 25.635166, "activity_30": 25.736023}, "trend_signal": 0, "fair_value": 29.063636, "relative_strength": -1.847428, "rate_of_change": -0.13108646313124067, "market_dynamics": 0.253837, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 23.68, "close": 24.200001, "volume": 53548282}, "trend_line": 25.883559, "activity_lines": {"activity_5": 25.225191, "activity_10": 25.465345, "activity_20": 25.49991, "activity_30": 25.62364}, "trend_signal": 0, "fair_value": 28.924563, "relative_strength": -4.484105, "rate_of_change": -0.2250217736272017, "market_dynamics": -0.024666, "expectation": {"probability": 42.8453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b36eaa9-fb9f-4184-b2ca-6ff5f2468a5a/", "share_image": "https://sharemaestro.com/terminal/4b36eaa9-fb9f-4184-b2ca-6ff5f2468a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}