{"ticker": {"uuid": "4b37d99f-7ae1-49cc-b133-b64abf35555d", "symbol": "KSM-F16", "name": "KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F16 rose 25.88%, moving from 59,710.00 to 75,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,160.00"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71960.0, "high": 75240.0, "low": 71960.0, "close": 75160.0, "volume": 2425}, "trend_line": 61977.333333, "activity_lines": {"activity_5": 71252.666667, "activity_10": 69205.454545, "activity_20": 66320.238095, "activity_30": 64435.913978}, "trend_signal": 1, "fair_value": 45172.628205, "relative_strength": 8.035766, "rate_of_change": 0.9452144779060904, "market_dynamics": 0.909303, "expectation": {"probability": 51.4942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34090.0, "high": 34250.0, "low": 33260.0, "close": 33350.0, "volume": 13081}, "trend_line": 29339.0, "activity_lines": {"activity_5": 32700.666667, "activity_10": 31807.090909, "activity_20": 30679.285714, "activity_30": 30004.516129}, "trend_signal": 1, "fair_value": 28734.487179, "relative_strength": 18.56812, "rate_of_change": 0.540299736138864, "market_dynamics": 1.91532, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34380.0, "high": 35490.0, "low": 34300.0, "close": 35090.0, "volume": 2892}, "trend_line": 29541.666667, "activity_lines": {"activity_5": 33624.666667, "activity_10": 32528.181818, "activity_20": 31173.190476, "activity_30": 30375.548387}, "trend_signal": 1, "fair_value": 28806.538462, "relative_strength": 22.091048, "rate_of_change": 0.6907756467500642, "market_dynamics": 1.923596, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35730.0, "high": 35730.0, "low": 34960.0, "close": 35070.0, "volume": 3621}, "trend_line": 29727.333333, "activity_lines": {"activity_5": 34249.333333, "activity_10": 33146.545455, "activity_20": 31633.714286, "activity_30": 30732.215054}, "trend_signal": 1, "fair_value": 28879.166667, "relative_strength": 23.535388, "rate_of_change": 0.6284908298941688, "market_dynamics": 1.987853, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34420.0, "high": 35150.0, "low": 34280.0, "close": 35070.0, "volume": 1270}, "trend_line": 29922.0, "activity_lines": {"activity_5": 34701.333333, "activity_10": 33664.727273, "activity_20": 32063.333333, "activity_30": 31076.903226}, "trend_signal": 1, "fair_value": 28951.794872, "relative_strength": 25.455917, "rate_of_change": 0.6548406640426907, "market_dynamics": 1.938996, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35430.0, "high": 35680.0, "low": 34480.0, "close": 34620.0, "volume": 1816}, "trend_line": 30118.333333, "activity_lines": {"activity_5": 34808.0, "activity_10": 34009.454545, "activity_20": 32420.095238, "activity_30": 31380.0}, "trend_signal": 1, "fair_value": 29020.641026, "relative_strength": 22.203353, "rate_of_change": 0.6561504344629325, "market_dynamics": 1.848895, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34260.0, "high": 34600.0, "low": 33690.0, "close": 34540.0, "volume": 5353}, "trend_line": 30304.0, "activity_lines": {"activity_5": 34774.666667, "activity_10": 34256.0, "activity_20": 32740.714286, "activity_30": 31665.268817}, "trend_signal": 1, "fair_value": 29085.897436, "relative_strength": 18.042197, "rate_of_change": 0.6164573084014926, "market_dynamics": 1.83475, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34180.0, "high": 34900.0, "low": 33900.0, "close": 34260.0, "volume": 2061}, "trend_line": 30528.333333, "activity_lines": {"activity_5": 34568.666667, "activity_10": 34376.363636, "activity_20": 33004.857143, "activity_30": 31920.494624}, "trend_signal": 1, "fair_value": 29150.192308, "relative_strength": 12.152064, "rate_of_change": 0.7402763100580738, "market_dynamics": 1.635201, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34260.0, "high": 34540.0, "low": 34420.0, "close": 34420.0, "volume": 153}, "trend_line": 30763.0, "activity_lines": {"activity_5": 34471.333333, "activity_10": 34461.090909, "activity_20": 33257.47619, "activity_30": 32171.569892}, "trend_signal": 1, "fair_value": 29217.948718, "relative_strength": 14.03803, "rate_of_change": 0.7686848294018571, "market_dynamics": 1.390081, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34720.0, "high": 35360.0, "low": 33630.0, "close": 33680.0, "volume": 1288}, "trend_line": 30985.333333, "activity_lines": {"activity_5": 34170.666667, "activity_10": 34376.0, "activity_20": 33416.666667, "activity_30": 32359.763441}, "trend_signal": 1, "fair_value": 29281.474359, "relative_strength": 11.315292, "rate_of_change": 0.7227296850112104, "market_dynamics": 0.965221, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33640.0, "high": 34680.0, "low": 34080.0, "close": 34680.0, "volume": 652}, "trend_line": 31240.0, "activity_lines": {"activity_5": 34296.0, "activity_10": 34444.727273, "activity_20": 33644.333333, "activity_30": 32598.129032}, "trend_signal": 1, "fair_value": 29345.512821, "relative_strength": 11.815238, "rate_of_change": 0.8218942306125725, "market_dynamics": 0.528241, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34630.0, "high": 34150.0, "low": 33600.0, "close": 33620.0, "volume": 1694}, "trend_line": 31437.666667, "activity_lines": {"activity_5": 34064.0, "activity_10": 34288.727273, "activity_20": 33741.761905, "activity_30": 32751.677419}, "trend_signal": 1, "fair_value": 29405.25641, "relative_strength": 11.448186, "rate_of_change": 0.6327358098591591, "market_dynamics": 0.098456, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33590.0, "high": 34060.0, "low": 33450.0, "close": 34060.0, "volume": 595}, "trend_line": 31623.666667, "activity_lines": {"activity_5": 34040.0, "activity_10": 34207.818182, "activity_20": 33860.380952, "activity_30": 32920.860215}, "trend_signal": 1, "fair_value": 29465.641026, "relative_strength": 11.697461, "rate_of_change": 0.5916469627666213, "market_dynamics": -0.274977, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34040.0, "high": 34600.0, "low": 34160.0, "close": 34580.0, "volume": 445}, "trend_line": 31823.666667, "activity_lines": {"activity_5": 34202.666667, "activity_10": 34240.181818, "activity_20": 34007.47619, "activity_30": 33111.591398}, "trend_signal": 1, "fair_value": 29527.948718, "relative_strength": 12.423576, "rate_of_change": 0.6324377312283792, "market_dynamics": -0.404316, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34770.0, "high": 35060.0, "low": 34770.0, "close": 34840.0, "volume": 1959}, "trend_line": 32026.0, "activity_lines": {"activity_5": 34441.333333, "activity_10": 34328.727273, "activity_20": 34155.428571, "activity_30": 33306.193548}, "trend_signal": 1, "fair_value": 29593.012821, "relative_strength": 13.899964, "rate_of_change": 0.6357951618749548, "market_dynamics": -0.522204, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34840.0, "high": 35400.0, "low": 34450.0, "close": 35340.0, "volume": 2025}, "trend_line": 32249.666667, "activity_lines": {"activity_5": 34769.333333, "activity_10": 34512.363636, "activity_20": 34328.095238, "activity_30": 33520.0}, "trend_signal": 1, "fair_value": 29660.512821, "relative_strength": 13.824809, "rate_of_change": 0.6983908917754366, "market_dynamics": -0.435034, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35340.0, "high": 35420.0, "low": 34440.0, "close": 34440.0, "volume": 1679}, "trend_line": 32455.0, "activity_lines": {"activity_5": 34753.333333, "activity_10": 34519.272727, "activity_20": 34389.714286, "activity_30": 33661.311828}, "trend_signal": 1, "fair_value": 29724.615385, "relative_strength": 9.513238, "rate_of_change": 0.6366990862888805, "market_dynamics": -0.416582, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34500.0, "high": 34500.0, "low": 33960.0, "close": 34000.0, "volume": 605}, "trend_line": 32633.666667, "activity_lines": {"activity_5": 34536.0, "activity_10": 34448.0, "activity_20": 34390.190476, "activity_30": 33760.989247}, "trend_signal": 1, "fair_value": 29783.589744, "relative_strength": 8.602375, "rate_of_change": 0.5505058296102336, "market_dynamics": -0.510581, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34000.0, "high": 34000.0, "low": 32500.0, "close": 33340.0, "volume": 15481}, "trend_line": 32758.333333, "activity_lines": {"activity_5": 34102.666667, "activity_10": 34261.454545, "activity_20": 34312.095238, "activity_30": 33806.55914}, "trend_signal": 1, "fair_value": 29835.961538, "relative_strength": 6.934344, "rate_of_change": 0.3820185677328851, "market_dynamics": -0.549151, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33280.0, "high": 35010.0, "low": 33160.0, "close": 35010.0, "volume": 1248}, "trend_line": 32990.0, "activity_lines": {"activity_5": 34308.666667, "activity_10": 34398.181818, "activity_20": 34388.952381, "activity_30": 33951.827957}, "trend_signal": 1, "fair_value": 29899.294872, "relative_strength": 19.202591, "rate_of_change": 0.7071991869825245, "market_dynamics": -0.59342, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34370.0, "high": 34440.0, "low": 33720.0, "close": 33790.0, "volume": 5099}, "trend_line": 33165.333333, "activity_lines": {"activity_5": 34096.666667, "activity_10": 34288.909091, "activity_20": 34335.952381, "activity_30": 34003.44086}, "trend_signal": 1, "fair_value": 29955.192308, "relative_strength": 17.378531, "rate_of_change": 0.5314741830857905, "market_dynamics": -0.621263, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33030.0, "high": 33530.0, "low": 33080.0, "close": 33520.0, "volume": 1061}, "trend_line": 33307.0, "activity_lines": {"activity_5": 33898.0, "activity_10": 34146.727273, "activity_20": 34253.095238, "activity_30": 34026.322581}, "trend_signal": 1, "fair_value": 30011.282051, "relative_strength": 20.275653, "rate_of_change": 0.42715285137519554, "market_dynamics": -0.679771, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33520.0, "high": 34360.0, "low": 33030.0, "close": 34220.0, "volume": 1531}, "trend_line": 33459.666667, "activity_lines": {"activity_5": 33994.0, "activity_10": 34133.636364, "activity_20": 34236.095238, "activity_30": 34085.225806}, "trend_signal": 1, "fair_value": 30065.705128, "relative_strength": 16.169613, "rate_of_change": 0.45836210706457403, "market_dynamics": -0.736429, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34790.0, "high": 35110.0, "low": 34670.0, "close": 35000.0, "volume": 298}, "trend_line": 33641.0, "activity_lines": {"activity_5": 34335.333333, "activity_10": 34259.454545, "activity_20": 34297.52381, "activity_30": 34184.602151}, "trend_signal": 1, "fair_value": 30116.858974, "relative_strength": 16.775213, "rate_of_change": 0.5419460235652751, "market_dynamics": -0.719847, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34830.0, "high": 36030.0, "low": 34830.0, "close": 35930.0, "volume": 229}, "trend_line": 33837.666667, "activity_lines": {"activity_5": 34876.0, "activity_10": 34546.727273, "activity_20": 34447.857143, "activity_30": 34332.27957}, "trend_signal": 1, "fair_value": 30173.717949, "relative_strength": 17.952916, "rate_of_change": 0.5846041051098294, "market_dynamics": -0.527047, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35790.0, "high": 36250.0, "low": 35660.0, "close": 36250.0, "volume": 728}, "trend_line": 34045.333333, "activity_lines": {"activity_5": 35462.0, "activity_10": 34872.363636, "activity_20": 34624.571429, "activity_30": 34487.913978}, "trend_signal": 1, "fair_value": 30225.705128, "relative_strength": 13.472143, "rate_of_change": 0.6137144976445152, "market_dynamics": -0.143348, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36250.0, "high": 36040.0, "low": 35800.0, "close": 36010.0, "volume": 318}, "trend_line": 34232.333333, "activity_lines": {"activity_5": 35804.0, "activity_10": 35137.818182, "activity_20": 34770.666667, "activity_30": 34614.666667}, "trend_signal": 1, "fair_value": 30273.333333, "relative_strength": 13.605612, "rate_of_change": 0.5492676431478545, "market_dynamics": 0.12718, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36000.0, "high": 35910.0, "low": 34800.0, "close": 34860.0, "volume": 1452}, "trend_line": 34371.0, "activity_lines": {"activity_5": 35596.666667, "activity_10": 35165.636364, "activity_20": 34800.238095, "activity_30": 34655.16129}, "trend_signal": 1, "fair_value": 30314.230769, "relative_strength": 7.839983, "rate_of_change": 0.40507512488587183, "market_dynamics": 0.152661, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34860.0, "high": 35420.0, "low": 35090.0, "close": 35110.0, "volume": 1060}, "trend_line": 34458.666667, "activity_lines": {"activity_5": 35430.0, "activity_10": 35223.272727, "activity_20": 34850.761905, "activity_30": 34702.83871}, "trend_signal": 1, "fair_value": 30356.538462, "relative_strength": 6.992089, "rate_of_change": 0.2550599837071883, "market_dynamics": 0.096194, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35110.0, "high": 36480.0, "low": 35330.0, "close": 35710.0, "volume": 1565}, "trend_line": 34577.666667, "activity_lines": {"activity_5": 35456.0, "activity_10": 35357.818182, "activity_20": 34955.142857, "activity_30": 34783.569892}, "trend_signal": 1, "fair_value": 30402.692308, "relative_strength": 6.720944, "rate_of_change": 0.3453412784365294, "market_dynamics": 0.025388, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36060.0, "high": 36250.0, "low": 35650.0, "close": 36160.0, "volume": 594}, "trend_line": 34685.666667, "activity_lines": {"activity_5": 35646.666667, "activity_10": 35561.454545, "activity_20": 35092.714286, "activity_30": 34885.655914}, "trend_signal": 1, "fair_value": 30447.75641, "relative_strength": 7.412407, "rate_of_change": 0.31234033528084276, "market_dynamics": 0.043478, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36160.0, "high": 36160.0, "low": 35750.0, "close": 36040.0, "volume": 1758}, "trend_line": 34775.333333, "activity_lines": {"activity_5": 35803.333333, "activity_10": 35700.181818, "activity_20": 35211.809524, "activity_30": 34973.032258}, "trend_signal": 1, "fair_value": 30491.666667, "relative_strength": 5.305548, "rate_of_change": 0.25851215967924196, "market_dynamics": 0.206441, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36040.0, "high": 38240.0, "low": 35940.0, "close": 38030.0, "volume": 5187}, "trend_line": 34873.333333, "activity_lines": {"activity_5": 36621.333333, "activity_10": 36154.909091, "activity_20": 35508.904762, "activity_30": 35183.010753}, "trend_signal": 1, "fair_value": 30538.525641, "relative_strength": 11.32274, "rate_of_change": 0.2818089450403716, "market_dynamics": 0.673882, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38630.0, "high": 39100.0, "low": 38250.0, "close": 38560.0, "volume": 1560}, "trend_line": 34989.666667, "activity_lines": {"activity_5": 37404.666667, "activity_10": 36636.727273, "activity_20": 35837.571429, "activity_30": 35420.860215}, "trend_signal": 1, "fair_value": 30590.705128, "relative_strength": 13.542559, "rate_of_change": 0.33358822596379467, "market_dynamics": 0.971569, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39480.0, "high": 39740.0, "low": 39050.0, "close": 39120.0, "volume": 3984}, "trend_line": 35124.666667, "activity_lines": {"activity_5": 38144.666667, "activity_10": 37155.636364, "activity_20": 36200.619048, "activity_30": 35687.333333}, "trend_signal": 1, "fair_value": 30649.423077, "relative_strength": 15.327865, "rate_of_change": 0.3858281968925509, "market_dynamics": 1.340603, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39020.0, "high": 39460.0, "low": 38860.0, "close": 39100.0, "volume": 1386}, "trend_line": 35274.0, "activity_lines": {"activity_5": 38650.666667, "activity_10": 37612.909091, "activity_20": 36541.380952, "activity_30": 35943.806452}, "trend_signal": 1, "fair_value": 30706.410256, "relative_strength": 15.161857, "rate_of_change": 0.425152313659684, "market_dynamics": 1.61427, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39520.0, "high": 40150.0, "low": 39110.0, "close": 40080.0, "volume": 2998}, "trend_line": 35458.666667, "activity_lines": {"activity_5": 39287.333333, "activity_10": 38196.545455, "activity_20": 36957.571429, "activity_30": 36253.870968}, "trend_signal": 1, "fair_value": 30763.461538, "relative_strength": 16.476438, "rate_of_change": 0.5235206299257178, "market_dynamics": 1.661999, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40320.0, "high": 41650.0, "low": 40280.0, "close": 41450.0, "volume": 3422}, "trend_line": 35698.333333, "activity_lines": {"activity_5": 40111.333333, "activity_10": 38955.272727, "activity_20": 37477.380952, "activity_30": 36640.408602}, "trend_signal": 1, "fair_value": 30825.064103, "relative_strength": 17.712128, "rate_of_change": 0.6759043374381956, "market_dynamics": 1.827635, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41950.0, "high": 42680.0, "low": 41500.0, "close": 42590.0, "volume": 1248}, "trend_line": 35970.666667, "activity_lines": {"activity_5": 41087.333333, "activity_10": 39801.454545, "activity_20": 38070.285714, "activity_30": 37085.032258}, "trend_signal": 1, "fair_value": 30893.589744, "relative_strength": 16.919021, "rate_of_change": 0.7628740856320227, "market_dynamics": 1.806841, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42760.0, "high": 42760.0, "low": 42210.0, "close": 42580.0, "volume": 1611}, "trend_line": 36267.333333, "activity_lines": {"activity_5": 41791.333333, "activity_10": 40509.818182, "activity_20": 38618.190476, "activity_30": 37511.44086}, "trend_signal": 1, "fair_value": 30968.782051, "relative_strength": 14.309062, "rate_of_change": 0.8247460875451911, "market_dynamics": 1.853751, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42580.0, "high": 43750.0, "low": 42640.0, "close": 42980.0, "volume": 2474}, "trend_line": 36544.0, "activity_lines": {"activity_5": 42398.0, "activity_10": 41166.0, "activity_20": 39168.142857, "activity_30": 37944.516129}, "trend_signal": 1, "fair_value": 31045.769231, "relative_strength": 15.175703, "rate_of_change": 0.7628536249403701, "market_dynamics": 1.826172, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42100.0, "high": 42220.0, "low": 41720.0, "close": 42050.0, "volume": 3104}, "trend_line": 36825.0, "activity_lines": {"activity_5": 42436.0, "activity_10": 41529.090909, "activity_20": 39585.761905, "activity_30": 38299.741935}, "trend_signal": 1, "fair_value": 31110.641026, "relative_strength": 15.291792, "rate_of_change": 0.7689360770577933, "market_dynamics": 1.741143, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42220.0, "high": 44600.0, "low": 42930.0, "close": 44520.0, "volume": 2297}, "trend_line": 37173.666667, "activity_lines": {"activity_5": 43166.0, "activity_10": 42232.0, "activity_20": 40198.0, "activity_30": 38796.193548}, "trend_signal": 1, "fair_value": 31201.217949, "relative_strength": 15.446642, "rate_of_change": 0.9468205485403876, "market_dynamics": 1.753986, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44520.0, "high": 44520.0, "low": 43690.0, "close": 43970.0, "volume": 1729}, "trend_line": 37486.666667, "activity_lines": {"activity_5": 43508.0, "activity_10": 42716.909091, "activity_20": 40708.809524, "activity_30": 39234.666667}, "trend_signal": 1, "fair_value": 31282.115385, "relative_strength": 12.582153, "rate_of_change": 0.8419938845523086, "market_dynamics": 1.721633, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43720.0, "high": 43980.0, "low": 43320.0, "close": 43760.0, "volume": 2974}, "trend_line": 37784.0, "activity_lines": {"activity_5": 43688.0, "activity_10": 43065.272727, "activity_20": 41156.904762, "activity_30": 39639.397849}, "trend_signal": 1, "fair_value": 31360.769231, "relative_strength": 14.27603, "rate_of_change": 0.7931709043144898, "market_dynamics": 1.641428, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43000.0, "high": 43620.0, "low": 42690.0, "close": 42900.0, "volume": 4328}, "trend_line": 38036.0, "activity_lines": {"activity_5": 43502.666667, "activity_10": 43172.909091, "activity_20": 41485.809524, "activity_30": 39969.462366}, "trend_signal": 1, "fair_value": 31433.397436, "relative_strength": 12.156068, "rate_of_change": 0.6669489731103113, "market_dynamics": 1.48872, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42400.0, "high": 43000.0, "low": 41480.0, "close": 41610.0, "volume": 2080}, "trend_line": 38275.0, "activity_lines": {"activity_5": 42892.666667, "activity_10": 42976.909091, "activity_20": 41660.190476, "activity_30": 40200.043011}, "trend_signal": 1, "fair_value": 31501.666667, "relative_strength": 9.506056, "rate_of_change": 0.6283520874960564, "market_dynamics": 0.959927, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40350.0, "high": 41930.0, "low": 41200.0, "close": 41220.0, "volume": 579}, "trend_line": 38515.666667, "activity_lines": {"activity_5": 42182.0, "activity_10": 42682.181818, "activity_20": 41770.761905, "activity_30": 40390.043011}, "trend_signal": 1, "fair_value": 31567.75641, "relative_strength": 7.341939, "rate_of_change": 0.6287829314173682, "market_dynamics": 0.375532, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41780.0, "high": 42110.0, "low": 41270.0, "close": 41370.0, "volume": 2819}, "trend_line": 38783.333333, "activity_lines": {"activity_5": 41741.333333, "activity_10": 42418.909091, "activity_20": 41865.333333, "activity_30": 40574.193548}, "trend_signal": 1, "fair_value": 31632.75641, "relative_strength": 6.474234, "rate_of_change": 0.6949552978381649, "market_dynamics": -0.116003, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41930.0, "high": 42800.0, "low": 41390.0, "close": 41690.0, "volume": 981}, "trend_line": 39006.0, "activity_lines": {"activity_5": 41580.666667, "activity_10": 42236.0, "activity_20": 41960.571429, "activity_30": 40761.72043}, "trend_signal": 1, "fair_value": 31712.051282, "relative_strength": 3.492324, "rate_of_change": 0.5741297816980957, "market_dynamics": -0.571822, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42130.0, "high": 42670.0, "low": 41970.0, "close": 42580.0, "volume": 484}, "trend_line": 39299.0, "activity_lines": {"activity_5": 41854.666667, "activity_10": 42231.090909, "activity_20": 42112.095238, "activity_30": 40992.301075}, "trend_signal": 1, "fair_value": 31793.910256, "relative_strength": 6.446131, "rate_of_change": 0.7511664872070963, "market_dynamics": -0.671548, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42660.0, "high": 42950.0, "low": 42150.0, "close": 42810.0, "volume": 1766}, "trend_line": 39608.666667, "activity_lines": {"activity_5": 42226.666667, "activity_10": 42275.272727, "activity_20": 42254.952381, "activity_30": 41218.817204}, "trend_signal": 1, "fair_value": 31874.294872, "relative_strength": 7.413369, "rate_of_change": 0.7879759459528174, "market_dynamics": -0.629305, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42700.0, "high": 42800.0, "low": 41670.0, "close": 41730.0, "volume": 820}, "trend_line": 39859.0, "activity_lines": {"activity_5": 42158.666667, "activity_10": 42109.272727, "activity_20": 42262.714286, "activity_30": 41355.677419}, "trend_signal": 1, "fair_value": 31945.128205, "relative_strength": 2.883996, "rate_of_change": 0.6320165611849989, "market_dynamics": -0.740396, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42650.0, "high": 42670.0, "low": 42090.0, "close": 42560.0, "volume": 1144}, "trend_line": 40111.0, "activity_lines": {"activity_5": 42333.333333, "activity_10": 42144.909091, "activity_20": 42331.904762, "activity_30": 41529.935484}, "trend_signal": 1, "fair_value": 32021.346154, "relative_strength": 6.443172, "rate_of_change": 0.6322286058355704, "market_dynamics": -0.733888, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42550.0, "high": 42700.0, "low": 42490.0, "close": 42580.0, "volume": 6856}, "trend_line": 40332.666667, "activity_lines": {"activity_5": 42435.333333, "activity_10": 42209.818182, "activity_20": 42383.952381, "activity_30": 41689.225806}, "trend_signal": 1, "fair_value": 32097.115385, "relative_strength": 5.1024, "rate_of_change": 0.5526331106180292, "market_dynamics": -0.615498, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42550.0, "high": 42550.0, "low": 41840.0, "close": 42360.0, "volume": 849}, "trend_line": 40536.333333, "activity_lines": {"activity_5": 42404.666667, "activity_10": 42256.181818, "activity_20": 42398.571429, "activity_30": 41820.021505}, "trend_signal": 1, "fair_value": 32172.75641, "relative_strength": 5.391373, "rate_of_change": 0.5049670225912529, "market_dynamics": -0.656494, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42630.0, "high": 43550.0, "low": 42470.0, "close": 43480.0, "volume": 1934}, "trend_line": 40785.333333, "activity_lines": {"activity_5": 42762.0, "activity_10": 42516.0, "activity_20": 42504.333333, "activity_30": 42009.935484}, "trend_signal": 1, "fair_value": 32256.602564, "relative_strength": 7.553964, "rate_of_change": 0.6142637469316766, "market_dynamics": -0.543304, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43680.0, "high": 44980.0, "low": 43580.0, "close": 44970.0, "volume": 1224}, "trend_line": 41122.333333, "activity_lines": {"activity_5": 43571.333333, "activity_10": 43012.727273, "activity_20": 42735.809524, "activity_30": 42279.913978}, "trend_signal": 1, "fair_value": 32357.628205, "relative_strength": 8.709801, "rate_of_change": 0.8262774199943302, "market_dynamics": -0.326944, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45350.0, "high": 46740.0, "low": 44990.0, "close": 46220.0, "volume": 1757}, "trend_line": 41492.666667, "activity_lines": {"activity_5": 44581.333333, "activity_10": 43668.545455, "activity_20": 43069.571429, "activity_30": 42608.795699}, "trend_signal": 1, "fair_value": 32463.076923, "relative_strength": 8.573886, "rate_of_change": 0.900564982539084, "market_dynamics": -0.09055, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45600.0, "high": 45630.0, "low": 44170.0, "close": 44230.0, "volume": 2708}, "trend_line": 41776.666667, "activity_lines": {"activity_5": 44684.0, "activity_10": 43874.363636, "activity_20": 43196.52381, "activity_30": 42785.397849}, "trend_signal": 1, "fair_value": 32557.179487, "relative_strength": 4.863627, "rate_of_change": 0.6844582978463306, "market_dynamics": 0.18147, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43600.0, "high": 43830.0, "low": 41180.0, "close": 41520.0, "volume": 1987}, "trend_line": 41955.333333, "activity_lines": {"activity_5": 43773.333333, "activity_10": 43541.272727, "activity_20": 43057.52381, "activity_30": 42768.83871}, "trend_signal": 1, "fair_value": 32634.615385, "relative_strength": -1.827833, "rate_of_change": 0.42767094709625564, "market_dynamics": 0.140102, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41520.0, "high": 42490.0, "low": 41150.0, "close": 41450.0, "volume": 1229}, "trend_line": 42135.666667, "activity_lines": {"activity_5": 42895.333333, "activity_10": 43214.727273, "activity_20": 42918.809524, "activity_30": 42736.236559}, "trend_signal": 1, "fair_value": 32712.628205, "relative_strength": 0.858066, "rate_of_change": 0.4298221934472251, "market_dynamics": -0.130122, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34250.0, "high": 38650.0, "low": 34010.0, "close": 38480.0, "volume": 41877}, "trend_line": 42150.666667, "activity_lines": {"activity_5": 41162.666667, "activity_10": 42372.909091, "activity_20": 42500.095238, "activity_30": 42500.387097}, "trend_signal": 0, "fair_value": 32769.679487, "relative_strength": -7.48542, "rate_of_change": 0.035599294342594956, "market_dynamics": -0.531616, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38290.0, "high": 40700.0, "low": 38290.0, "close": 40620.0, "volume": 1025}, "trend_line": 42219.333333, "activity_lines": {"activity_5": 40576.0, "activity_10": 41979.272727, "activity_20": 42313.952381, "activity_30": 42401.634409}, "trend_signal": 0, "fair_value": 32846.858974, "relative_strength": -4.79977, "rate_of_change": 0.16290766298546863, "market_dynamics": -0.878014, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40720.0, "high": 41990.0, "low": 40520.0, "close": 41980.0, "volume": 3615}, "trend_line": 42314.666667, "activity_lines": {"activity_5": 40816.0, "activity_10": 41868.181818, "activity_20": 42273.285714, "activity_30": 42386.193548}, "trend_signal": 0, "fair_value": 32929.102564, "relative_strength": -1.602601, "rate_of_change": 0.22580492507559266, "market_dynamics": -0.903346, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41980.0, "high": 42220.0, "low": 41320.0, "close": 42160.0, "volume": 2436}, "trend_line": 42416.666667, "activity_lines": {"activity_5": 41266.0, "activity_10": 41800.727273, "activity_20": 42258.238095, "activity_30": 42376.215054}, "trend_signal": 0, "fair_value": 33006.217949, "relative_strength": -3.284076, "rate_of_change": 0.241051172168507, "market_dynamics": -0.840899, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42160.0, "high": 42490.0, "low": 39840.0, "close": 39980.0, "volume": 3084}, "trend_line": 42413.333333, "activity_lines": {"activity_5": 40946.666667, "activity_10": 41340.545455, "activity_20": 42039.095238, "activity_30": 42219.010753}, "trend_signal": 0, "fair_value": 33058.974359, "relative_strength": -7.367344, "rate_of_change": -0.007858547740595316, "market_dynamics": -0.88365, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38500.0, "high": 40180.0, "low": 38840.0, "close": 39780.0, "volume": 2495}, "trend_line": 42357.666667, "activity_lines": {"activity_5": 40658.666667, "activity_10": 40907.636364, "activity_20": 41808.666667, "activity_30": 42049.11828}, "trend_signal": 0, "fair_value": 33108.333333, "relative_strength": -7.064999, "rate_of_change": -0.1312480336382634, "market_dynamics": -0.912337, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39410.0, "high": 40980.0, "low": 39360.0, "close": 40970.0, "volume": 2382}, "trend_line": 42303.666667, "activity_lines": {"activity_5": 40680.666667, "activity_10": 40785.454545, "activity_20": 41698.428571, "activity_30": 41959.591398}, "trend_signal": 0, "fair_value": 33167.5, "relative_strength": -1.345237, "rate_of_change": -0.12748577589159393, "market_dynamics": -0.951733, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41600.0, "high": 42750.0, "low": 41150.0, "close": 42750.0, "volume": 4373}, "trend_line": 42309.333333, "activity_lines": {"activity_5": 41272.666667, "activity_10": 41082.363636, "activity_20": 41759.619048, "activity_30": 41988.387097}, "trend_signal": 0, "fair_value": 33240.897436, "relative_strength": -2.459005, "rate_of_change": 0.013395212392842169, "market_dynamics": -0.868135, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41140.0, "high": 42250.0, "low": 41140.0, "close": 41650.0, "volume": 5338}, "trend_line": 42265.0, "activity_lines": {"activity_5": 41446.666667, "activity_10": 41206.181818, "activity_20": 41711.0, "activity_30": 41945.849462}, "trend_signal": 0, "fair_value": 33318.846154, "relative_strength": -5.012339, "rate_of_change": -0.1047838136589679, "market_dynamics": -0.788686, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43040.0, "high": 43040.0, "low": 42570.0, "close": 43030.0, "volume": 3995}, "trend_line": 42297.666667, "activity_lines": {"activity_5": 42114.666667, "activity_10": 41578.545455, "activity_20": 41798.238095, "activity_30": 41995.204301}, "trend_signal": 0, "fair_value": 33399.871795, "relative_strength": -1.879126, "rate_of_change": 0.07729011475215353, "market_dynamics": -0.595661, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43420.0, "high": 43600.0, "low": 43380.0, "close": 43510.0, "volume": 400}, "trend_line": 42264.0, "activity_lines": {"activity_5": 42739.333333, "activity_10": 42009.454545, "activity_20": 41930.142857, "activity_30": 42073.419355}, "trend_signal": 0, "fair_value": 33485.320513, "relative_strength": -2.825495, "rate_of_change": -0.07959461987595622, "market_dynamics": -0.432288, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42710.0, "high": 42800.0, "low": 41850.0, "close": 42100.0, "volume": 310}, "trend_line": 42201.666667, "activity_lines": {"activity_5": 42645.333333, "activity_10": 42092.545455, "activity_20": 41919.285714, "activity_30": 42062.83871}, "trend_signal": 0, "fair_value": 33560.576923, "relative_strength": -6.648908, "rate_of_change": -0.14748564499338046, "market_dynamics": -0.390267, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41770.0, "high": 43280.0, "low": 41900.0, "close": 42390.0, "volume": 1756}, "trend_line": 42156.0, "activity_lines": {"activity_5": 42572.666667, "activity_10": 42201.454545, "activity_20": 41938.238095, "activity_30": 42074.989247}, "trend_signal": 0, "fair_value": 33630.384615, "relative_strength": -7.987734, "rate_of_change": -0.10821057699056985, "market_dynamics": -0.099632, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42390.0, "high": 43730.0, "low": 41920.0, "close": 43050.0, "volume": 1538}, "trend_line": 42161.0, "activity_lines": {"activity_5": 42744.0, "activity_10": 42422.909091, "activity_20": 42020.952381, "activity_30": 42132.666667}, "trend_signal": 0, "fair_value": 33707.5, "relative_strength": -7.540864, "rate_of_change": 0.011860707847044311, "market_dynamics": 0.140143, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42680.0, "high": 43390.0, "low": 42280.0, "close": 42500.0, "volume": 1043}, "trend_line": 42190.666667, "activity_lines": {"activity_5": 42638.666667, "activity_10": 42528.181818, "activity_20": 42048.0, "activity_30": 42154.537634}, "trend_signal": 0, "fair_value": 33780.25641, "relative_strength": -10.059736, "rate_of_change": 0.07036518820710534, "market_dynamics": 0.325995, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41330.0, "high": 42110.0, "low": 41310.0, "close": 41340.0, "volume": 2194}, "trend_line": 42194.666667, "activity_lines": {"activity_5": 42182.0, "activity_10": 42376.727273, "activity_20": 41969.238095, "activity_30": 42099.655914}, "trend_signal": 0, "fair_value": 33845.833333, "relative_strength": -12.027747, "rate_of_change": 0.009480769838435984, "market_dynamics": 0.382493, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41340.0, "high": 42460.0, "low": 41530.0, "close": 42050.0, "volume": 3227}, "trend_line": 42217.333333, "activity_lines": {"activity_5": 42106.666667, "activity_10": 42326.0, "activity_20": 41975.380952, "activity_30": 42090.322581}, "trend_signal": 0, "fair_value": 33928.846154, "relative_strength": -10.437868, "rate_of_change": 0.053719267837543994, "market_dynamics": 0.320098, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42050.0, "high": 43440.0, "low": 42050.0, "close": 43200.0, "volume": 7037}, "trend_line": 42267.666667, "activity_lines": {"activity_5": 42418.0, "activity_10": 42464.727273, "activity_20": 42110.904762, "activity_30": 42153.72043}, "trend_signal": 0, "fair_value": 34012.115385, "relative_strength": -10.356025, "rate_of_change": 0.11922433281841452, "market_dynamics": 0.366805, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43160.0, "high": 43630.0, "low": 43010.0, "close": 43630.0, "volume": 12097}, "trend_line": 42302.666667, "activity_lines": {"activity_5": 42818.666667, "activity_10": 42673.454545, "activity_20": 42292.285714, "activity_30": 42241.612903}, "trend_signal": 0, "fair_value": 34095.576923, "relative_strength": -9.825672, "rate_of_change": 0.0828056118539561, "market_dynamics": 0.547852, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43400.0, "high": 43300.0, "low": 42960.0, "close": 43050.0, "volume": 435}, "trend_line": 42310.666667, "activity_lines": {"activity_5": 42987.333333, "activity_10": 42740.727273, "activity_20": 42408.380952, "activity_30": 42289.827957}, "trend_signal": 0, "fair_value": 34177.884615, "relative_strength": -12.142853, "rate_of_change": 0.018911337346590354, "market_dynamics": 0.671378, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43050.0, "high": 43270.0, "low": 42770.0, "close": 43270.0, "volume": 3680}, "trend_line": 42362.0, "activity_lines": {"activity_5": 43192.666667, "activity_10": 42847.636364, "activity_20": 42537.809524, "activity_30": 42351.72043}, "trend_signal": 0, "fair_value": 34260.705128, "relative_strength": -12.157017, "rate_of_change": 0.12132480304319927, "market_dynamics": 0.781986, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43730.0, "high": 43850.0, "low": 42880.0, "close": 43140.0, "volume": 865}, "trend_line": 42381.333333, "activity_lines": {"activity_5": 43226.0, "activity_10": 42935.272727, "activity_20": 42632.047619, "activity_30": 42401.913978}, "trend_signal": 1, "fair_value": 34343.717949, "relative_strength": -13.565657, "rate_of_change": 0.04563838581748338, "market_dynamics": 0.612252, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43570.0, "high": 44090.0, "low": 43200.0, "close": 43470.0, "volume": 546}, "trend_line": 42411.0, "activity_lines": {"activity_5": 43296.666667, "activity_10": 43064.0, "activity_20": 42745.714286, "activity_30": 42472.150538}, "trend_signal": 1, "fair_value": 34429.74359, "relative_strength": -13.96763, "rate_of_change": 0.06999937157922753, "market_dynamics": 0.442768, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42770.0, "high": 42500.0, "low": 42000.0, "close": 42390.0, "volume": 1607}, "trend_line": 42412.0, "activity_lines": {"activity_5": 42989.333333, "activity_10": 42976.727273, "activity_20": 42749.428571, "activity_30": 42470.795699}, "trend_signal": 1, "fair_value": 34515.192308, "relative_strength": -18.283912, "rate_of_change": 0.0023578788521845745, "market_dynamics": 0.21147, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42400.0, "high": 43810.0, "low": 42640.0, "close": 43770.0, "volume": 1476}, "trend_line": 42421.666667, "activity_lines": {"activity_5": 43224.666667, "activity_10": 43152.363636, "activity_20": 42883.47619, "activity_30": 42558.408602}, "trend_signal": 1, "fair_value": 34616.410256, "relative_strength": -15.045577, "rate_of_change": 0.022792292275765555, "market_dynamics": 0.170941, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43770.0, "high": 43520.0, "low": 42600.0, "close": 43450.0, "volume": 342}, "trend_line": 42371.0, "activity_lines": {"activity_5": 43305.333333, "activity_10": 43246.727273, "activity_20": 42969.0, "activity_30": 42624.752688}, "trend_signal": 1, "fair_value": 34712.371795, "relative_strength": -12.981025, "rate_of_change": -0.11943582367406491, "market_dynamics": 0.268583, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43050.0, "high": 42900.0, "low": 42410.0, "close": 42900.0, "volume": 1103}, "trend_line": 42260.333333, "activity_lines": {"activity_5": 43190.666667, "activity_10": 43202.727273, "activity_20": 42984.666667, "activity_30": 42658.88172}, "trend_signal": 1, "fair_value": 34801.794872, "relative_strength": -15.74098, "rate_of_change": -0.26118493073091903, "market_dynamics": 0.101586, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42540.0, "high": 43000.0, "low": 42620.0, "close": 42980.0, "volume": 260}, "trend_line": 42218.666667, "activity_lines": {"activity_5": 43118.666667, "activity_10": 43157.818182, "activity_20": 42998.761905, "activity_30": 42705.311828}, "trend_signal": 1, "fair_value": 34894.487179, "relative_strength": -14.87701, "rate_of_change": -0.09859521379465364, "market_dynamics": 0.107151, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42810.0, "high": 43200.0, "low": 42600.0, "close": 42660.0, "volume": 549}, "trend_line": 42256.666667, "activity_lines": {"activity_5": 42972.666667, "activity_10": 43058.727273, "activity_20": 42981.285714, "activity_30": 42733.784946}, "trend_signal": 1, "fair_value": 34995.833333, "relative_strength": -15.599243, "rate_of_change": 0.09000757958493869, "market_dynamics": -0.174343, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42390.0, "high": 42220.0, "low": 41820.0, "close": 42200.0, "volume": 490}, "trend_line": 42281.666667, "activity_lines": {"activity_5": 42655.333333, "activity_10": 42893.636364, "activity_20": 42915.190476, "activity_30": 42730.129032}, "trend_signal": 1, "fair_value": 35088.589744, "relative_strength": -14.598723, "rate_of_change": 0.05916226236444615, "market_dynamics": -0.506375, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41480.0, "high": 41930.0, "low": 40850.0, "close": 40880.0, "volume": 484}, "trend_line": 42361.666667, "activity_lines": {"activity_5": 42002.666667, "activity_10": 42504.0, "activity_20": 42727.333333, "activity_30": 42639.698925}, "trend_signal": 0, "fair_value": 35179.679487, "relative_strength": -16.736466, "rate_of_change": 0.18920730024684296, "market_dynamics": -0.800316, "expectation": {"probability": 64.7505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40670.0, "high": 40950.0, "low": 40140.0, "close": 40650.0, "volume": 4124}, "trend_line": 42362.666667, "activity_lines": {"activity_5": 41444.666667, "activity_10": 42116.0, "activity_20": 42530.095238, "activity_30": 42529.268817}, "trend_signal": 0, "fair_value": 35265.897436, "relative_strength": -18.167216, "rate_of_change": 0.0023606247786728523, "market_dynamics": -0.965145, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41300.0, "high": 41940.0, "low": 41280.0, "close": 41390.0, "volume": 1943}, "trend_line": 42343.0, "activity_lines": {"activity_5": 41283.333333, "activity_10": 41907.818182, "activity_20": 42410.238095, "activity_30": 42466.516129}, "trend_signal": 0, "fair_value": 35343.782051, "relative_strength": -15.885226, "rate_of_change": -0.04642452552524929, "market_dynamics": -1.076666, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41150.0, "high": 41830.0, "low": 41350.0, "close": 41350.0, "volume": 222}, "trend_line": 42316.0, "activity_lines": {"activity_5": 41214.666667, "activity_10": 41730.181818, "activity_20": 42291.333333, "activity_30": 42402.451613}, "trend_signal": 0, "fair_value": 35421.410256, "relative_strength": -14.147197, "rate_of_change": -0.06376496705476703, "market_dynamics": -1.184705, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40100.0, "high": 40100.0, "low": 38120.0, "close": 38280.0, "volume": 1723}, "trend_line": 42259.333333, "activity_lines": {"activity_5": 40210.0, "activity_10": 41013.272727, "activity_20": 41888.142857, "activity_30": 42142.064516}, "trend_signal": 0, "fair_value": 35484.294872, "relative_strength": -19.560906, "rate_of_change": -0.1339130990641783, "market_dynamics": -1.135685, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34030.0, "high": 38390.0, "low": 33990.0, "close": 37290.0, "volume": 7697}, "trend_line": 42176.333333, "activity_lines": {"activity_5": 39136.666667, "activity_10": 40216.181818, "activity_20": 41410.761905, "activity_30": 41821.462366}, "trend_signal": 0, "fair_value": 35540.384615, "relative_strength": -20.107899, "rate_of_change": -0.1964063165548944, "market_dynamics": -1.112204, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37290.0, "high": 38340.0, "low": 37560.0, "close": 38270.0, "volume": 1475}, "trend_line": 42086.333333, "activity_lines": {"activity_5": 38629.333333, "activity_10": 39709.272727, "activity_20": 41046.0, "activity_30": 41569.44086}, "trend_signal": 0, "fair_value": 35603.012821, "relative_strength": -19.898573, "rate_of_change": -0.2133898157751455, "market_dynamics": -1.140293, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38650.0, "high": 39280.0, "low": 38050.0, "close": 39000.0, "volume": 2588}, "trend_line": 41961.333333, "activity_lines": {"activity_5": 38524.0, "activity_10": 39419.272727, "activity_20": 40768.761905, "activity_30": 41370.322581}, "trend_signal": 0, "fair_value": 35672.435897, "relative_strength": -18.424209, "rate_of_change": -0.2970085300873364, "market_dynamics": -1.062192, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39660.0, "high": 39920.0, "low": 39920.0, "close": 39920.0, "volume": 21}, "trend_line": 41903.666667, "activity_lines": {"activity_5": 38884.666667, "activity_10": 39368.909091, "activity_20": 40599.142857, "activity_30": 41238.623656}, "trend_signal": 0, "fair_value": 35747.5, "relative_strength": -16.404302, "rate_of_change": -0.1374281068296115, "market_dynamics": -1.053806, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40950.0, "high": 41350.0, "low": 40810.0, "close": 41210.0, "volume": 5719}, "trend_line": 41843.0, "activity_lines": {"activity_5": 39770.666667, "activity_10": 39602.909091, "activity_20": 40570.047619, "activity_30": 41193.870968}, "trend_signal": 0, "fair_value": 35838.717949, "relative_strength": -17.136781, "rate_of_change": -0.14477651199858826, "market_dynamics": -0.789388, "expectation": {"probability": 64.7691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42010.0, "high": 42630.0, "low": 41730.0, "close": 41730.0, "volume": 3514}, "trend_line": 41783.666667, "activity_lines": {"activity_5": 40634.666667, "activity_10": 39949.454545, "activity_20": 40599.238095, "activity_30": 41186.580645}, "trend_signal": 0, "fair_value": 35930.897436, "relative_strength": -15.395996, "rate_of_change": -0.14179990201467943, "market_dynamics": -0.406644, "expectation": {"probability": 64.9385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41780.0, "high": 41620.0, "low": 40700.0, "close": 40800.0, "volume": 443}, "trend_line": 41740.333333, "activity_lines": {"activity_5": 40892.666667, "activity_10": 40111.454545, "activity_20": 40547.190476, "activity_30": 41123.11828}, "trend_signal": 0, "fair_value": 36013.910256, "relative_strength": -15.623469, "rate_of_change": -0.10370878732435244, "market_dynamics": -0.192887, "expectation": {"probability": 64.7566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41710.0, "high": 42500.0, "low": 41590.0, "close": 42200.0, "volume": 17278}, "trend_line": 41734.0, "activity_lines": {"activity_5": 41448.666667, "activity_10": 40525.272727, "activity_20": 40639.619048, "activity_30": 41152.774194}, "trend_signal": 0, "fair_value": 36100.448718, "relative_strength": -15.755186, "rate_of_change": -0.015173173030209524, "market_dynamics": 0.323552, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42200.0, "high": 42200.0, "low": 41610.0, "close": 41610.0, "volume": 209}, "trend_line": 41686.0, "activity_lines": {"activity_5": 41594.666667, "activity_10": 40817.090909, "activity_20": 40681.904762, "activity_30": 41144.774194}, "trend_signal": 0, "fair_value": 36178.589744, "relative_strength": -17.39064, "rate_of_change": -0.11501413715435856, "market_dynamics": 0.398181, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41860.0, "high": 43000.0, "low": 42120.0, "close": 42200.0, "volume": 1132}, "trend_line": 41676.0, "activity_lines": {"activity_5": 41824.666667, "activity_10": 41211.454545, "activity_20": 40784.095238, "activity_30": 41177.935484}, "trend_signal": 0, "fair_value": 36277.948718, "relative_strength": -14.434365, "rate_of_change": -0.023988869164707573, "market_dynamics": 0.477461, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42220.0, "high": 43080.0, "low": 42590.0, "close": 42870.0, "volume": 162}, "trend_line": 41727.0, "activity_lines": {"activity_5": 42212.0, "activity_10": 41656.363636, "activity_20": 40957.571429, "activity_30": 41254.967742}, "trend_signal": 0, "fair_value": 36378.589744, "relative_strength": -16.819202, "rate_of_change": 0.12237258854016701, "market_dynamics": 0.678496, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42870.0, "high": 43900.0, "low": 42700.0, "close": 43850.0, "volume": 548}, "trend_line": 41787.0, "activity_lines": {"activity_5": 42850.0, "activity_10": 42178.0, "activity_20": 41227.142857, "activity_30": 41391.935484}, "trend_signal": 0, "fair_value": 36485.448718, "relative_strength": -16.369246, "rate_of_change": 0.14379178948882018, "market_dynamics": 0.634273, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44800.0, "high": 44890.0, "low": 44180.0, "close": 44180.0, "volume": 763}, "trend_line": 41819.666667, "activity_lines": {"activity_5": 43394.666667, "activity_10": 42658.181818, "activity_20": 41523.619048, "activity_30": 41546.322581}, "trend_signal": 0, "fair_value": 36592.307692, "relative_strength": -18.49252, "rate_of_change": 0.07817423361331918, "market_dynamics": 0.742373, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44180.0, "high": 44360.0, "low": 44000.0, "close": 44060.0, "volume": 833}, "trend_line": 41834.0, "activity_lines": {"activity_5": 43767.333333, "activity_10": 43022.363636, "activity_20": 41802.952381, "activity_30": 41690.860215}, "trend_signal": 0, "fair_value": 36697.179487, "relative_strength": -18.776749, "rate_of_change": 0.034274144540976895, "market_dynamics": 0.826656, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43580.0, "high": 44360.0, "low": 43750.0, "close": 44360.0, "volume": 1349}, "trend_line": 41877.666667, "activity_lines": {"activity_5": 44076.666667, "activity_10": 43365.818182, "activity_20": 42104.190476, "activity_30": 41853.827957}, "trend_signal": 0, "fair_value": 36796.987179, "relative_strength": -16.281839, "rate_of_change": 0.10438080747716616, "market_dynamics": 0.921998, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44360.0, "high": 46600.0, "low": 44050.0, "close": 46420.0, "volume": 1674}, "trend_line": 41982.666667, "activity_lines": {"activity_5": 44928.666667, "activity_10": 44026.545455, "activity_20": 42591.333333, "activity_30": 42146.88172}, "trend_signal": 1, "fair_value": 36909.807692, "relative_strength": -12.708599, "rate_of_change": 0.2507303017499325, "market_dynamics": 1.077314, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46260.0, "high": 45880.0, "low": 45240.0, "close": 45780.0, "volume": 391}, "trend_line": 42070.666667, "activity_lines": {"activity_5": 45330.666667, "activity_10": 44485.636364, "activity_20": 42991.142857, "activity_30": 42391.870968}, "trend_signal": 1, "fair_value": 37017.435897, "relative_strength": -12.789426, "rate_of_change": 0.20961031536658298, "market_dynamics": 1.201415, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44860.0, "high": 46020.0, "low": 44860.0, "close": 45960.0, "volume": 366}, "trend_line": 42153.666667, "activity_lines": {"activity_5": 45664.0, "activity_10": 44886.909091, "activity_20": 43383.666667, "activity_30": 42642.795699}, "trend_signal": 1, "fair_value": 37125.448718, "relative_strength": -9.734884, "rate_of_change": 0.19728710423575188, "market_dynamics": 1.316014, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46970.0, "high": 48460.0, "low": 47180.0, "close": 47590.0, "volume": 2251}, "trend_line": 42327.0, "activity_lines": {"activity_5": 46422.0, "activity_10": 45516.181818, "activity_20": 43909.666667, "activity_30": 42993.526882}, "trend_signal": 1, "fair_value": 37237.564103, "relative_strength": -7.141314, "rate_of_change": 0.4111939641438032, "market_dynamics": 1.495617, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48690.0, "high": 49000.0, "low": 47880.0, "close": 47990.0, "volume": 218}, "trend_line": 42467.666667, "activity_lines": {"activity_5": 47078.0, "activity_10": 46109.454545, "activity_20": 44444.047619, "activity_30": 43358.88172}, "trend_signal": 1, "fair_value": 37355.512821, "relative_strength": -6.881951, "rate_of_change": 0.33233318449216265, "market_dynamics": 1.57178, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47990.0, "high": 48040.0, "low": 47370.0, "close": 47840.0, "volume": 149}, "trend_line": 42614.0, "activity_lines": {"activity_5": 47442.0, "activity_10": 46570.181818, "activity_20": 44917.904762, "activity_30": 43705.483871}, "trend_signal": 1, "fair_value": 37475.705128, "relative_strength": -8.925019, "rate_of_change": 0.3445758726219643, "market_dynamics": 1.705918, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47650.0, "high": 47310.0, "low": 46820.0, "close": 47120.0, "volume": 1184}, "trend_line": 42754.666667, "activity_lines": {"activity_5": 47471.333333, "activity_10": 46809.636364, "activity_20": 45272.952381, "activity_30": 43996.193548}, "trend_signal": 1, "fair_value": 37593.782051, "relative_strength": -9.175026, "rate_of_change": 0.3300949617496543, "market_dynamics": 1.757538, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48360.0, "high": 49920.0, "low": 48330.0, "close": 49810.0, "volume": 5469}, "trend_line": 42982.333333, "activity_lines": {"activity_5": 48308.0, "activity_10": 47478.727273, "activity_20": 45842.047619, "activity_30": 44451.376344}, "trend_signal": 1, "fair_value": 37728.525641, "relative_strength": -5.058919, "rate_of_change": 0.5324954765130426, "market_dynamics": 1.833077, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49810.0, "high": 51200.0, "low": 49720.0, "close": 51120.0, "volume": 511}, "trend_line": 43264.333333, "activity_lines": {"activity_5": 49324.666667, "activity_10": 48283.636364, "activity_20": 46484.428571, "activity_30": 44976.387097}, "trend_signal": 1, "fair_value": 37874.871795, "relative_strength": 0.145506, "rate_of_change": 0.6560835071824554, "market_dynamics": 1.836632, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50580.0, "high": 51070.0, "low": 50580.0, "close": 50930.0, "volume": 57}, "trend_line": 43555.333333, "activity_lines": {"activity_5": 50042.666667, "activity_10": 48925.636364, "activity_20": 47055.380952, "activity_30": 45470.946237}, "trend_signal": 1, "fair_value": 38025.833333, "relative_strength": -0.242391, "rate_of_change": 0.6726094627651152, "market_dynamics": 1.769644, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50930.0, "high": 50930.0, "low": 50120.0, "close": 50250.0, "volume": 84}, "trend_line": 43867.666667, "activity_lines": {"activity_5": 50338.0, "activity_10": 49324.545455, "activity_20": 47515.285714, "activity_30": 45902.860215}, "trend_signal": 1, "fair_value": 38166.666667, "relative_strength": -6.192198, "rate_of_change": 0.7170954969212779, "market_dynamics": 1.717642, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51890.0, "high": 54830.0, "low": 51890.0, "close": 54650.0, "volume": 1045}, "trend_line": 44334.333333, "activity_lines": {"activity_5": 51939.333333, "activity_10": 50453.818182, "activity_20": 48353.666667, "activity_30": 46598.494624}, "trend_signal": 1, "fair_value": 38341.089744, "relative_strength": 0.101987, "rate_of_change": 1.0638055348201605, "market_dynamics": 1.595593, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52020.0, "high": 54460.0, "low": 52020.0, "close": 54410.0, "volume": 815}, "trend_line": 44768.333333, "activity_lines": {"activity_5": 52958.666667, "activity_10": 51378.181818, "activity_20": 49103.238095, "activity_30": 47248.537634}, "trend_signal": 1, "fair_value": 38508.653846, "relative_strength": 2.068074, "rate_of_change": 0.9789252874068924, "market_dynamics": 1.548536, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54410.0, "high": 55550.0, "low": 54710.0, "close": 54760.0, "volume": 545}, "trend_line": 45215.333333, "activity_lines": {"activity_5": 53788.0, "activity_10": 52212.545455, "activity_20": 49828.0, "activity_30": 47893.16129}, "trend_signal": 1, "fair_value": 38676.987179, "relative_strength": 3.393094, "rate_of_change": 0.9984736234764042, "market_dynamics": 1.536575, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56660.0, "high": 58200.0, "low": 56660.0, "close": 57750.0, "volume": 3245}, "trend_line": 45864.333333, "activity_lines": {"activity_5": 55371.333333, "activity_10": 53460.181818, "activity_20": 50774.904762, "activity_30": 48701.849462}, "trend_signal": 1, "fair_value": 38865.705128, "relative_strength": 6.759968, "rate_of_change": 1.4353537885483931, "market_dynamics": 1.649578, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58940.0, "high": 59030.0, "low": 56570.0, "close": 57300.0, "volume": 898}, "trend_line": 46531.333333, "activity_lines": {"activity_5": 56350.0, "activity_10": 54448.545455, "activity_20": 51604.904762, "activity_30": 49439.634409}, "trend_signal": 1, "fair_value": 39049.551282, "relative_strength": 4.201564, "rate_of_change": 1.4542890990199666, "market_dynamics": 1.655016, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57130.0, "high": 57750.0, "low": 57210.0, "close": 57630.0, "volume": 1024}, "trend_line": 47176.666667, "activity_lines": {"activity_5": 56968.666667, "activity_10": 55324.909091, "activity_20": 52397.619048, "activity_30": 50155.677419}, "trend_signal": 1, "fair_value": 39233.012821, "relative_strength": 2.035345, "rate_of_change": 1.3868790936672455, "market_dynamics": 1.674054, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57060.0, "high": 56720.0, "low": 54500.0, "close": 56170.0, "volume": 1850}, "trend_line": 47749.0, "activity_lines": {"activity_5": 56902.0, "activity_10": 55744.727273, "activity_20": 52985.666667, "activity_30": 50735.892473}, "trend_signal": 1, "fair_value": 39403.974359, "relative_strength": 1.855022, "rate_of_change": 1.213170351860295, "market_dynamics": 1.612622, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55060.0, "high": 56280.0, "low": 54520.0, "close": 56280.0, "volume": 1962}, "trend_line": 48294.333333, "activity_lines": {"activity_5": 56754.666667, "activity_10": 56068.909091, "activity_20": 53527.095238, "activity_30": 51286.27957}, "trend_signal": 1, "fair_value": 39577.371795, "relative_strength": 1.347066, "rate_of_change": 1.1420832540995671, "market_dynamics": 1.433919, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56000.0, "high": 57390.0, "low": 55110.0, "close": 57340.0, "volume": 2432}, "trend_line": 48832.0, "activity_lines": {"activity_5": 56859.333333, "activity_10": 56492.0, "activity_20": 54111.285714, "activity_30": 51869.870968}, "trend_signal": 1, "fair_value": 39760.769231, "relative_strength": 0.111537, "rate_of_change": 1.1133121215126178, "market_dynamics": 1.351029, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57340.0, "high": 57340.0, "low": 56660.0, "close": 56730.0, "volume": 1562}, "trend_line": 49332.0, "activity_lines": {"activity_5": 56788.0, "activity_10": 56687.636364, "activity_20": 54575.571429, "activity_30": 52379.419355}, "trend_signal": 1, "fair_value": 39938.717949, "relative_strength": -4.021821, "rate_of_change": 1.0239187418086502, "market_dynamics": 1.110928, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56160.0, "high": 56480.0, "low": 55280.0, "close": 55440.0, "volume": 3243}, "trend_line": 49820.0, "activity_lines": {"activity_5": 56324.666667, "activity_10": 56530.909091, "activity_20": 54867.904762, "activity_30": 52773.483871}, "trend_signal": 1, "fair_value": 40117.628205, "relative_strength": -6.629998, "rate_of_change": 0.989215924754723, "market_dynamics": 0.807687, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56500.0, "high": 56850.0, "low": 56440.0, "close": 56850.0, "volume": 790}, "trend_line": 50308.333333, "activity_lines": {"activity_5": 56477.333333, "activity_10": 56616.181818, "activity_20": 55248.52381, "activity_30": 53227.032258}, "trend_signal": 1, "fair_value": 40306.538462, "relative_strength": -2.427881, "rate_of_change": 0.9801953693295911, "market_dynamics": 0.416007, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56850.0, "high": 56990.0, "low": 56500.0, "close": 56500.0, "volume": 2958}, "trend_line": 50804.666667, "activity_lines": {"activity_5": 56468.0, "activity_10": 56593.454545, "activity_20": 55543.952381, "activity_30": 53626.494624}, "trend_signal": 1, "fair_value": 40495.576923, "relative_strength": -5.149558, "rate_of_change": 0.9865827411030987, "market_dynamics": 0.058081, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56500.0, "high": 59000.0, "low": 57860.0, "close": 58560.0, "volume": 2823}, "trend_line": 51350.0, "activity_lines": {"activity_5": 57130.666667, "activity_10": 56913.636364, "activity_20": 55993.142857, "activity_30": 54126.83871}, "trend_signal": 1, "fair_value": 40697.628205, "relative_strength": -5.543183, "rate_of_change": 1.0733922074017304, "market_dynamics": -0.049232, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60100.0, "high": 61130.0, "low": 60100.0, "close": 60900.0, "volume": 3053}, "trend_line": 51951.0, "activity_lines": {"activity_5": 58492.0, "activity_10": 57644.545455, "activity_20": 56614.857143, "activity_30": 54742.967742}, "trend_signal": 1, "fair_value": 40910.512821, "relative_strength": -4.425469, "rate_of_change": 1.1703992210321323, "market_dynamics": 0.035986, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60160.0, "high": 60810.0, "low": 58600.0, "close": 60270.0, "volume": 1156}, "trend_line": 52498.333333, "activity_lines": {"activity_5": 59365.333333, "activity_10": 58195.454545, "activity_20": 57114.380952, "activity_30": 55279.677419}, "trend_signal": 1, "fair_value": 41114.294872, "relative_strength": -5.506631, "rate_of_change": 1.0535568766722534, "market_dynamics": 0.087087, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60270.0, "high": 60860.0, "low": 59030.0, "close": 59780.0, "volume": 2287}, "trend_line": 53018.333333, "activity_lines": {"activity_5": 59753.333333, "activity_10": 58609.272727, "activity_20": 57504.619048, "activity_30": 55749.462366}, "trend_signal": 1, "fair_value": 41314.294872, "relative_strength": -6.357128, "rate_of_change": 0.9905076351693102, "market_dynamics": 0.083623, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59780.0, "high": 62050.0, "low": 59770.0, "close": 62050.0, "volume": 4001}, "trend_line": 53618.0, "activity_lines": {"activity_5": 60702.666667, "activity_10": 59370.181818, "activity_20": 58063.571429, "activity_30": 56332.150538}, "trend_signal": 1, "fair_value": 41527.628205, "relative_strength": -3.749694, "rate_of_change": 1.1310552959739106, "market_dynamics": 0.154438, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62270.0, "high": 65840.0, "low": 62270.0, "close": 64450.0, "volume": 2311}, "trend_line": 54287.666667, "activity_lines": {"activity_5": 62082.0, "activity_10": 60462.545455, "activity_20": 58799.047619, "activity_30": 57030.989247}, "trend_signal": 1, "fair_value": 41757.24359, "relative_strength": -2.659152, "rate_of_change": 1.2489586836510085, "market_dynamics": 0.25703, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64450.0, "high": 65140.0, "low": 63750.0, "close": 64120.0, "volume": 1738}, "trend_line": 54877.666667, "activity_lines": {"activity_5": 62958.666667, "activity_10": 61365.636364, "activity_20": 59438.714286, "activity_30": 57665.333333}, "trend_signal": 1, "fair_value": 41986.987179, "relative_strength": -4.363605, "rate_of_change": 1.0868030184812585, "market_dynamics": 0.471591, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64120.0, "high": 67060.0, "low": 63990.0, "close": 66730.0, "volume": 3885}, "trend_line": 55576.0, "activity_lines": {"activity_5": 64490.666667, "activity_10": 62608.909091, "activity_20": 60260.904762, "activity_30": 58430.0}, "trend_signal": 1, "fair_value": 42231.153846, "relative_strength": 2.145102, "rate_of_change": 1.2725273784643916, "market_dynamics": 0.968527, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66730.0, "high": 66730.0, "low": 61880.0, "close": 62300.0, "volume": 2543}, "trend_line": 56120.666667, "activity_lines": {"activity_5": 64115.333333, "activity_10": 62841.454545, "activity_20": 60603.666667, "activity_30": 58863.806452}, "trend_signal": 1, "fair_value": 42440.769231, "relative_strength": -9.383691, "rate_of_change": 0.9800393461206234, "market_dynamics": 0.897551, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60210.0, "high": 62270.0, "low": 59360.0, "close": 59710.0, "volume": 3377}, "trend_line": 56524.666667, "activity_lines": {"activity_5": 62708.666667, "activity_10": 62504.0, "activity_20": 60662.190476, "activity_30": 59095.376344}, "trend_signal": 1, "fair_value": 42643.653846, "relative_strength": -9.217724, "rate_of_change": 0.7198774070115592, "market_dynamics": 0.616206, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59710.0, "high": 62010.0, "low": 59130.0, "close": 59820.0, "volume": 2734}, "trend_line": 56919.0, "activity_lines": {"activity_5": 61494.666667, "activity_10": 62128.181818, "activity_20": 60707.619048, "activity_30": 59307.978495}, "trend_signal": 1, "fair_value": 42844.230769, "relative_strength": -11.634676, "rate_of_change": 0.6976305323888277, "market_dynamics": 0.260675, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59820.0, "high": 60840.0, "low": 57720.0, "close": 59310.0, "volume": 5934}, "trend_line": 57301.333333, "activity_lines": {"activity_5": 60419.333333, "activity_10": 61636.727273, "activity_20": 60694.619048, "activity_30": 59462.236559}, "trend_signal": 1, "fair_value": 43036.794872, "relative_strength": -7.55637, "rate_of_change": 0.6717147753825653, "market_dynamics": -0.36112, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59310.0, "high": 60400.0, "low": 58100.0, "close": 60400.0, "volume": 2047}, "trend_line": 57744.0, "activity_lines": {"activity_5": 60028.0, "activity_10": 61372.363636, "activity_20": 60775.857143, "activity_30": 59662.150538}, "trend_signal": 1, "fair_value": 43233.974359, "relative_strength": -7.723755, "rate_of_change": 0.7725242001394489, "market_dynamics": -0.70514, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60400.0, "high": 64700.0, "low": 60400.0, "close": 64540.0, "volume": 1276}, "trend_line": 58235.0, "activity_lines": {"activity_5": 61438.666667, "activity_10": 61858.363636, "activity_20": 61238.190476, "activity_30": 60100.602151}, "trend_signal": 1, "fair_value": 43458.205128, "relative_strength": -6.930557, "rate_of_change": 0.8503047935716265, "market_dynamics": -0.714653, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63880.0, "high": 67610.0, "low": 63880.0, "close": 66920.0, "volume": 2310}, "trend_line": 58761.666667, "activity_lines": {"activity_5": 63493.333333, "activity_10": 62690.545455, "activity_20": 61887.333333, "activity_30": 60660.924731}, "trend_signal": 1, "fair_value": 43694.679487, "relative_strength": -2.668928, "rate_of_change": 0.9043816725336957, "market_dynamics": -0.484474, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66920.0, "high": 67660.0, "low": 66450.0, "close": 67310.0, "volume": 570}, "trend_line": 59307.666667, "activity_lines": {"activity_5": 65197.333333, "activity_10": 63505.090909, "activity_20": 62522.952381, "activity_30": 61212.430108}, "trend_signal": 1, "fair_value": 43933.717949, "relative_strength": -1.101683, "rate_of_change": 0.9291771846672764, "market_dynamics": -0.306654, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67310.0, "high": 68390.0, "low": 66900.0, "close": 67260.0, "volume": 2588}, "trend_line": 59874.666667, "activity_lines": {"activity_5": 66385.333333, "activity_10": 64258.545455, "activity_20": 63106.333333, "activity_30": 61725.483871}, "trend_signal": 1, "fair_value": 44170.0, "relative_strength": -2.494134, "rate_of_change": 0.9560315417289725, "market_dynamics": 0.066131, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67260.0, "high": 71710.0, "low": 67050.0, "close": 71120.0, "volume": 4266}, "trend_line": 60423.666667, "activity_lines": {"activity_5": 68330.0, "activity_10": 65656.727273, "activity_20": 64007.190476, "activity_30": 62450.989247}, "trend_signal": 1, "fair_value": 44429.102564, "relative_strength": 1.045005, "rate_of_change": 0.91691533424867, "market_dynamics": 0.474513, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71120.0, "high": 71670.0, "low": 69900.0, "close": 69990.0, "volume": 5000}, "trend_line": 60943.0, "activity_lines": {"activity_5": 69183.333333, "activity_10": 66769.636364, "activity_20": 64725.761905, "activity_30": 63068.172043}, "trend_signal": 1, "fair_value": 44669.551282, "relative_strength": 2.38576, "rate_of_change": 0.8594866244415335, "market_dynamics": 0.695823, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69990.0, "high": 69990.0, "low": 67880.0, "close": 68380.0, "volume": 426}, "trend_line": 61397.0, "activity_lines": {"activity_5": 69136.666667, "activity_10": 67450.0, "activity_20": 65228.428571, "activity_30": 63547.978495}, "trend_signal": 1, "fair_value": 44901.858974, "relative_strength": -0.157557, "rate_of_change": 0.7449584037543278, "market_dynamics": 0.698679, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71960.0, "high": 75240.0, "low": 71960.0, "close": 75160.0, "volume": 2425}, "trend_line": 61977.333333, "activity_lines": {"activity_5": 71252.666667, "activity_10": 69205.454545, "activity_20": 66320.238095, "activity_30": 64435.913978}, "trend_signal": 1, "fair_value": 45172.628205, "relative_strength": 8.035766, "rate_of_change": 0.9452144779060904, "market_dynamics": 0.909303, "expectation": {"probability": 51.4942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b37d99f-7ae1-49cc-b133-b64abf35555d/", "share_image": "https://sharemaestro.com/terminal/4b37d99f-7ae1-49cc-b133-b64abf35555d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}