{"ticker": {"uuid": "4b37fc83-966c-4820-b75c-19a679e82796", "symbol": "FGRW", "name": "Forstrong Global Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGRW rose 6.58%, moving from 24.88 to 26.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 25.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 26.52, "low": 25.780001, "close": 26.52, "volume": 138}, "trend_line": 25.145364, "activity_lines": {"activity_5": 25.988, "activity_10": 25.545819, "activity_20": 25.35378, "activity_30": 25.272872}, "trend_signal": 1, "fair_value": 21.629321, "relative_strength": -3.841806, "rate_of_change": 0.22688135728470316, "market_dynamics": 0.023356, "expectation": {"probability": 25.7221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.646296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.646296, "high": 18.646296, "low": 18.646296, "close": 18.646296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.646296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.646296, "high": 19.05549, "low": 18.646296, "close": 19.05549, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.782694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.891812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.973651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.02821, "activity_10": 18.899252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.05549, "activity_10": 18.943892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.832293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.05549, "activity_10": 18.981091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.850893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 19.05549, "close": 19.05549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.05549, "activity_10": 19.010851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.05549, "high": 19.05549, "low": 18.813692, "close": 18.813692, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 18.974891, "activity_10": 18.989207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.86285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.910411, "activity_10": 18.96452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.859573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.862052, "activity_10": 18.936789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.856705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.829812, "activity_10": 18.906015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.813692, "activity_10": 18.879637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.2212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.813692, "activity_10": 18.857655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.813692, "high": 18.813692, "low": 18.813692, "close": 18.813692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.813692, "activity_10": 18.84007, "activity_20": 18.877552, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.590496, "high": 18.84675, "low": 18.590496, "close": 18.84675, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 18.824711, "activity_10": 18.832892, "activity_20": 18.877423, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.837322, "high": 18.837322, "low": 18.837322, "close": 18.837322, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.830384, "activity_10": 18.827794, "activity_20": 18.875442, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.837322, "high": 18.837322, "low": 18.837322, "close": 18.837322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.834482, "activity_10": 18.826664, "activity_20": 18.872551, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.837322, "high": 18.837322, "low": 18.837322, "close": 18.837322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.837004, "activity_10": 18.8295, "activity_20": 18.86875, "activity_30": null}, "trend_signal": 0, "fair_value": 18.846699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.837322, "high": 18.837322, "low": 18.837322, "close": 18.837322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.837951, "activity_10": 18.831906, "activity_20": 18.86404, "activity_30": null}, "trend_signal": 0, "fair_value": 18.846324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.837322, "high": 18.837322, "low": 18.75247, "close": 18.75247, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.809038, "activity_10": 18.818455, "activity_20": 18.850339, "activity_30": null}, "trend_signal": 0, "fair_value": 18.842714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.786411, "activity_10": 18.806117, "activity_20": 18.836132, "activity_30": null}, "trend_signal": 0, "fair_value": 18.839371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.76944, "activity_10": 18.794893, "activity_20": 18.823369, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.758127, "activity_10": 18.784781, "activity_20": 18.812048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.833378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.727195, "expectation": {"probability": 7.68, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.830681, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.775783, "activity_20": 18.80217, "activity_30": 18.830369}, "trend_signal": 0, "fair_value": 18.830681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.991966, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.83422, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.767898, "activity_20": 18.793736, "activity_30": 18.825323}, "trend_signal": 0, "fair_value": 18.828158, "relative_strength": null, "rate_of_change": 0.01879379720786497, "market_dynamics": -1.00367, "expectation": {"probability": 7.2435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.83776, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.761727, "activity_20": 18.786744, "activity_30": 18.820049}, "trend_signal": 0, "fair_value": 18.825793, "relative_strength": null, "rate_of_change": 0.018795575287965136, "market_dynamics": -1.028153, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.841299, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.757098, "activity_20": 18.781195, "activity_30": 18.814547}, "trend_signal": 0, "fair_value": 18.823571, "relative_strength": null, "rate_of_change": 0.018786734728545, "market_dynamics": -1.019106, "expectation": {"probability": 6.4401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.844838, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.754013, "activity_20": 18.777089, "activity_30": 18.808816}, "trend_signal": 0, "fair_value": 18.82148, "relative_strength": null, "rate_of_change": 0.0187832059774645, "market_dynamics": -0.992253, "expectation": {"probability": 6.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.848377, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.75247, "activity_20": 18.773275, "activity_30": 18.802856}, "trend_signal": 0, "fair_value": 18.819508, "relative_strength": null, "rate_of_change": 0.018779678551760215, "market_dynamics": -1.02898, "expectation": {"probability": 5.7971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.75247, "high": 18.75247, "low": 18.75247, "close": 18.75247, "volume": 0}, "trend_line": 18.851916, "activity_lines": {"activity_5": 18.75247, "activity_10": 18.75247, "activity_20": 18.769752, "activity_30": 18.796669}, "trend_signal": 0, "fair_value": 18.817646, "relative_strength": null, "rate_of_change": 0.018776152450685587, "market_dynamics": -1.027503, "expectation": {"probability": 5.5215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75247, "high": 19.205019, "low": 18.75247, "close": 19.205019, "volume": 2300}, "trend_line": 18.8569, "activity_lines": {"activity_5": 18.90332, "activity_10": 18.834752, "activity_20": 18.80962, "activity_30": 18.81945}, "trend_signal": 0, "fair_value": 18.828116, "relative_strength": null, "rate_of_change": 0.02643763106095063, "market_dynamics": -0.414463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.205019, "high": 19.205019, "low": 19.205019, "close": 19.205019, "volume": 0}, "trend_line": 18.861885, "activity_lines": {"activity_5": 19.023999, "activity_10": 18.908805, "activity_20": 18.847626, "activity_30": 18.841909}, "trend_signal": 0, "fair_value": 18.838034, "relative_strength": null, "rate_of_change": 0.02643594652356087, "market_dynamics": 0.142312, "expectation": {"probability": 8.972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.205019, "high": 19.44072, "low": 19.205019, "close": 19.44072, "volume": 100}, "trend_line": 18.874726, "activity_lines": {"activity_5": 19.193076, "activity_10": 19.017485, "activity_20": 18.906215, "activity_30": 18.879253}, "trend_signal": 1, "fair_value": 18.853488, "relative_strength": null, "rate_of_change": 0.06807909177687227, "market_dynamics": 0.784428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.44072, "high": 19.44072, "low": 19.44072, "close": 19.44072, "volume": 0}, "trend_line": 18.887567, "activity_lines": {"activity_5": 19.31627, "activity_10": 19.113652, "activity_20": 18.961818, "activity_30": 18.915769}, "trend_signal": 1, "fair_value": 18.868168, "relative_strength": null, "rate_of_change": 0.06803277568109682, "market_dynamics": 1.32325, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.44072, "high": 19.44072, "low": 19.44072, "close": 19.44072, "volume": 0}, "trend_line": 18.900408, "activity_lines": {"activity_5": 19.39358, "activity_10": 19.197304, "activity_20": 19.014436, "activity_30": 18.951456}, "trend_signal": 1, "fair_value": 18.882133, "relative_strength": null, "rate_of_change": 0.06798652256268954, "market_dynamics": 1.212877, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.44072, "high": 19.44072, "low": 19.44072, "close": 19.44072, "volume": 0}, "trend_line": 18.913249, "activity_lines": {"activity_5": 19.425007, "activity_10": 19.268443, "activity_20": 19.064225, "activity_30": 18.986315}, "trend_signal": 1, "fair_value": 18.895433, "relative_strength": null, "rate_of_change": 0.06794033229336455, "market_dynamics": 1.127338, "expectation": {"probability": 13.8122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.44072, "high": 20.270393, "low": 19.44072, "close": 20.270393, "volume": 200}, "trend_line": 18.953745, "activity_lines": {"activity_5": 19.717278, "activity_10": 19.477919, "activity_20": 19.190158, "activity_30": 19.073873}, "trend_signal": 1, "fair_value": 18.927409, "relative_strength": null, "rate_of_change": 0.21411445489879066, "market_dynamics": 1.100574, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.270393, "high": 20.270393, "low": 19.676424, "close": 19.676424, "volume": 2400}, "trend_line": 18.982503, "activity_lines": {"activity_5": 19.740534, "activity_10": 19.551801, "activity_20": 19.252698, "activity_30": 19.120497}, "trend_signal": 1, "fair_value": 18.944432, "relative_strength": null, "rate_of_change": 0.1517272707847438, "market_dynamics": 1.166787, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.676424, "high": 19.676424, "low": 19.676424, "close": 19.676424, "volume": 0}, "trend_line": 19.011261, "activity_lines": {"activity_5": 19.748077, "activity_10": 19.608884, "activity_20": 19.311242, "activity_30": 19.165266}, "trend_signal": 1, "fair_value": 18.960698, "relative_strength": null, "rate_of_change": 0.15149740790242383, "market_dynamics": 1.143812, "expectation": {"probability": 20.8178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.676424, "high": 19.676424, "low": 19.676424, "close": 19.676424, "volume": 0}, "trend_line": 19.040019, "activity_lines": {"activity_5": 19.739906, "activity_10": 19.649168, "activity_20": 19.36579, "activity_30": 19.20818}, "trend_signal": 1, "fair_value": 18.976257, "relative_strength": null, "rate_of_change": 0.15126824043917886, "market_dynamics": 1.119328, "expectation": {"probability": 18.9831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.676424, "high": 19.676424, "low": 19.676424, "close": 19.676424, "volume": 0}, "trend_line": 19.068776, "activity_lines": {"activity_5": 19.716022, "activity_10": 19.672652, "activity_20": 19.415939, "activity_30": 19.249239}, "trend_signal": 1, "fair_value": 18.991155, "relative_strength": null, "rate_of_change": 0.15103451314832622, "market_dynamics": 0.981483, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 2000}, "trend_line": 19.10382, "activity_lines": {"activity_5": 19.739278, "activity_10": 19.72185, "activity_20": 19.479646, "activity_30": 19.300607}, "trend_signal": 1, "fair_value": 19.009359, "relative_strength": null, "rate_of_change": 0.18377687167754864, "market_dynamics": 0.941699, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.138863, "activity_lines": {"activity_5": 19.789561, "activity_10": 19.759048, "activity_20": 19.538055, "activity_30": 19.349714}, "trend_signal": 1, "fair_value": 19.026821, "relative_strength": null, "rate_of_change": 0.18343451728503365, "market_dynamics": 0.894652, "expectation": {"probability": 22.4227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.173906, "activity_lines": {"activity_5": 19.827274, "activity_10": 19.788533, "activity_20": 19.591167, "activity_30": 19.396561}, "trend_signal": 1, "fair_value": 19.043584, "relative_strength": null, "rate_of_change": 0.18309865115810775, "market_dynamics": 0.849391, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.207847, "activity_lines": {"activity_5": 19.852415, "activity_10": 19.810303, "activity_20": 19.638981, "activity_30": 19.441147}, "trend_signal": 1, "fair_value": 19.05969, "relative_strength": null, "rate_of_change": 0.1770166183145063, "market_dynamics": 0.786914, "expectation": {"probability": 19.5506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.242102, "activity_lines": {"activity_5": 19.864986, "activity_10": 19.824359, "activity_20": 19.681497, "activity_30": 19.483543}, "trend_signal": 1, "fair_value": 19.075177, "relative_strength": -1.362011, "rate_of_change": 0.17833857173059606, "market_dynamics": 0.550124, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.276358, "activity_lines": {"activity_5": 19.864986, "activity_10": 19.830702, "activity_20": 19.718715, "activity_30": 19.523729}, "trend_signal": 1, "fair_value": 19.090079, "relative_strength": -1.683351, "rate_of_change": 0.17802628839613874, "market_dynamics": 0.382375, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.310613, "activity_lines": {"activity_5": 19.864986, "activity_10": 19.844416, "activity_20": 19.750636, "activity_30": 19.561705}, "trend_signal": 1, "fair_value": 19.104429, "relative_strength": -4.692851, "rate_of_change": 0.17770473032302941, "market_dynamics": 0.201995, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.864986, "high": 19.864986, "low": 19.864986, "close": 19.864986, "volume": 0}, "trend_line": 19.344869, "activity_lines": {"activity_5": 19.864986, "activity_10": 19.854701, "activity_20": 19.77726, "activity_30": 19.597471}, "trend_signal": 1, "fair_value": 19.118257, "relative_strength": -5.46551, "rate_of_change": 0.17739467928852998, "market_dynamics": 0.036287, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 1178}, "trend_line": 19.403637, "activity_lines": {"activity_5": 20.081832, "activity_10": 19.979837, "activity_20": 19.860541, "activity_30": 19.672997}, "trend_signal": 1, "fair_value": 19.143209, "relative_strength": -2.561194, "rate_of_change": 0.3037911499943505, "market_dynamics": 0.211929, "expectation": {"probability": 14.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 0}, "trend_line": 19.462406, "activity_lines": {"activity_5": 20.255309, "activity_10": 20.089717, "activity_20": 19.935427, "activity_30": 19.744732}, "trend_signal": 1, "fair_value": 19.167284, "relative_strength": -0.085171, "rate_of_change": 0.3028762082077789, "market_dynamics": 0.319176, "expectation": {"probability": 22.2944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 0}, "trend_line": 19.521174, "activity_lines": {"activity_5": 20.385416, "activity_10": 20.184341, "activity_20": 20.004073, "activity_30": 19.812675}, "trend_signal": 1, "fair_value": 19.19053, "relative_strength": -3.353224, "rate_of_change": 0.30195650013670994, "market_dynamics": 0.464372, "expectation": {"probability": 21.1066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 0}, "trend_line": 19.579943, "activity_lines": {"activity_5": 20.472155, "activity_10": 20.267137, "activity_20": 20.066478, "activity_30": 19.876826}, "trend_signal": 1, "fair_value": 19.212987, "relative_strength": -4.350753, "rate_of_change": 0.30105259038212373, "market_dynamics": 0.654058, "expectation": {"probability": 19.8459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 0}, "trend_line": 19.638711, "activity_lines": {"activity_5": 20.515524, "activity_10": 20.338105, "activity_20": 20.123764, "activity_30": 19.937187}, "trend_signal": 1, "fair_value": 19.234696, "relative_strength": -4.464849, "rate_of_change": 0.30014387682334215, "market_dynamics": 0.539374, "expectation": {"probability": 18.7273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.515524, "high": 20.515524, "low": 20.515524, "close": 20.515524, "volume": 0}, "trend_line": 19.69748, "activity_lines": {"activity_5": 20.515524, "activity_10": 20.397244, "activity_20": 20.175933, "activity_30": 19.993755}, "trend_signal": 1, "fair_value": 19.255693, "relative_strength": -4.991848, "rate_of_change": 0.2992508011345453, "market_dynamics": 0.535489, "expectation": {"probability": 17.7281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.515524, "high": 21.562042, "low": 20.515524, "close": 21.562042, "volume": 120}, "trend_line": 19.791132, "activity_lines": {"activity_5": 20.864363, "activity_10": 20.634832, "activity_20": 20.322652, "activity_30": 20.114049}, "trend_signal": 1, "fair_value": 19.292893, "relative_strength": -1.195548, "rate_of_change": 0.4754516821441235, "market_dynamics": 0.652974, "expectation": {"probability": 14.9013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.562042, "high": 21.562042, "low": 21.562042, "close": 21.562042, "volume": 0}, "trend_line": 19.884784, "activity_lines": {"activity_5": 21.143435, "activity_10": 20.841565, "activity_20": 20.45927, "activity_30": 20.228302}, "trend_signal": 1, "fair_value": 19.328911, "relative_strength": -2.323834, "rate_of_change": 0.4732018360546468, "market_dynamics": 0.73624, "expectation": {"probability": 20.8398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.562042, "high": 21.562042, "low": 21.562042, "close": 21.562042, "volume": 100}, "trend_line": 19.978437, "activity_lines": {"activity_5": 21.352738, "activity_10": 21.017441, "activity_20": 20.589737, "activity_30": 20.336512}, "trend_signal": 1, "fair_value": 19.363803, "relative_strength": -0.599813, "rate_of_change": 0.470978211279538, "market_dynamics": 0.8398, "expectation": {"probability": 20.0299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.562042, "high": 21.562042, "low": 21.477188, "close": 21.477188, "volume": 129}, "trend_line": 20.069261, "activity_lines": {"activity_5": 21.463989, "activity_10": 21.147034, "activity_20": 20.703143, "activity_30": 20.433206}, "trend_signal": 1, "fair_value": 19.396317, "relative_strength": 0.024369, "rate_of_change": 0.45461013792020544, "market_dynamics": 1.054227, "expectation": {"probability": 18.1651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.160085, "activity_lines": {"activity_5": 21.51113, "activity_10": 21.247315, "activity_20": 20.807974, "activity_30": 20.52404}, "trend_signal": 1, "fair_value": 19.427845, "relative_strength": -1.821038, "rate_of_change": 0.45255278707072366, "market_dynamics": 1.113846, "expectation": {"probability": 18.3311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.235824, "activity_lines": {"activity_5": 21.494159, "activity_10": 21.33011, "activity_20": 20.90423, "activity_30": 20.609014}, "trend_signal": 1, "fair_value": 19.458433, "relative_strength": -2.190701, "rate_of_change": 0.3756879001254322, "market_dynamics": 1.177848, "expectation": {"probability": 17.8191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.311563, "activity_lines": {"activity_5": 21.482845, "activity_10": 21.395421, "activity_20": 20.991912, "activity_30": 20.689102}, "trend_signal": 1, "fair_value": 19.48812, "relative_strength": -4.126975, "rate_of_change": 0.3742817688076288, "market_dynamics": 1.195154, "expectation": {"probability": 17.1137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.379445, "activity_lines": {"activity_5": 21.477188, "activity_10": 21.443247, "activity_20": 21.071916, "activity_30": 20.764304}, "trend_signal": 1, "fair_value": 19.516947, "relative_strength": -4.716765, "rate_of_change": 0.3342037242530321, "market_dynamics": 1.085641, "expectation": {"probability": 16.4619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.447327, "activity_lines": {"activity_5": 21.477188, "activity_10": 21.473588, "activity_20": 21.144242, "activity_30": 20.835126}, "trend_signal": 1, "fair_value": 19.544951, "relative_strength": -4.692779, "rate_of_change": 0.33309052331896616, "market_dynamics": 0.971247, "expectation": {"probability": 15.858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.477188, "close": 21.477188, "volume": 0}, "trend_line": 20.515209, "activity_lines": {"activity_5": 21.477188, "activity_10": 21.486445, "activity_20": 21.208892, "activity_30": 20.901568}, "trend_signal": 1, "fair_value": 19.572165, "relative_strength": -2.976596, "rate_of_change": 0.3319847136987506, "market_dynamics": 0.808646, "expectation": {"probability": 15.2968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.477188, "high": 21.477188, "low": 21.26977, "close": 21.26977, "volume": 400}, "trend_line": 20.576178, "activity_lines": {"activity_5": 21.408049, "activity_10": 21.444104, "activity_20": 21.24611, "activity_30": 20.95025}, "trend_signal": 1, "fair_value": 19.595743, "relative_strength": -1.198971, "rate_of_change": 0.29718927065281203, "market_dynamics": 0.635799, "expectation": {"probability": 13.8501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.836078, "high": 21.22263, "low": 20.836078, "close": 21.22263, "volume": 200}, "trend_line": 20.607919, "activity_lines": {"activity_5": 21.337024, "activity_10": 21.398506, "activity_20": 21.27215, "activity_30": 20.991956}, "trend_signal": 1, "fair_value": 19.618029, "relative_strength": -2.107456, "rate_of_change": 0.15426091278953866, "market_dynamics": 0.401932, "expectation": {"probability": 13.4071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.541979, "high": 21.541979, "low": 21.541979, "close": 21.541979, "volume": 0}, "trend_line": 20.670104, "activity_lines": {"activity_5": 21.389419, "activity_10": 21.417143, "activity_20": 21.322139, "activity_30": 21.052218}, "trend_signal": 1, "fair_value": 19.644029, "relative_strength": -1.644855, "rate_of_change": 0.3017529329380589, "market_dynamics": 0.158912, "expectation": {"probability": 12.5432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.541979, "high": 21.541979, "low": 21.187891, "close": 21.187891, "volume": 502}, "trend_line": 20.720486, "activity_lines": {"activity_5": 21.319466, "activity_10": 21.371765, "activity_20": 21.330419, "activity_30": 21.085624}, "trend_signal": 1, "fair_value": 19.664613, "relative_strength": -1.976553, "rate_of_change": 0.2437433309479362, "market_dynamics": -0.02594, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.187891, "high": 21.43671, "low": 21.187891, "close": 21.43671, "volume": 100}, "trend_line": 20.779163, "activity_lines": {"activity_5": 21.351739, "activity_10": 21.376887, "activity_20": 21.356097, "activity_30": 21.131832}, "trend_signal": 1, "fair_value": 19.687931, "relative_strength": -1.91392, "rate_of_change": 0.2831835122014002, "market_dynamics": -0.262189, "expectation": {"probability": 12.9076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.43671, "high": 21.915209, "low": 21.43671, "close": 21.915209, "volume": 100}, "trend_line": 20.853789, "activity_lines": {"activity_5": 21.54621, "activity_10": 21.469745, "activity_20": 21.422959, "activity_30": 21.205125}, "trend_signal": 1, "fair_value": 19.716856, "relative_strength": -1.233751, "rate_of_change": 0.35913862362982824, "market_dynamics": -0.290678, "expectation": {"probability": 15.8793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.915209, "high": 21.915209, "low": 21.915209, "close": 21.915209, "volume": 0}, "trend_line": 20.92213, "activity_lines": {"activity_5": 21.697651, "activity_10": 21.554639, "activity_20": 21.483157, "activity_30": 21.273604}, "trend_signal": 1, "fair_value": 19.74504, "relative_strength": -1.416035, "rate_of_change": 0.32771502579219636, "market_dynamics": -0.284653, "expectation": {"probability": 20.2673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.915209, "high": 22.077897, "low": 21.723809, "close": 21.963058, "volume": 3679}, "trend_line": 20.992065, "activity_lines": {"activity_5": 21.818871, "activity_10": 21.640268, "activity_20": 21.541246, "activity_30": 21.340761}, "trend_signal": 1, "fair_value": 19.773116, "relative_strength": -0.786239, "rate_of_change": 0.3342632896363849, "market_dynamics": -0.09977, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.963058, "high": 21.963058, "low": 21.963058, "close": 21.963058, "volume": 0}, "trend_line": 21.062001, "activity_lines": {"activity_5": 21.912018, "activity_10": 21.717063, "activity_20": 21.592442, "activity_30": 21.403405}, "trend_signal": 1, "fair_value": 19.800491, "relative_strength": -0.89851, "rate_of_change": 0.3331544562195212, "market_dynamics": 0.059717, "expectation": {"probability": 20.6335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.963058, "high": 21.963058, "low": 21.963058, "close": 21.963058, "volume": 0}, "trend_line": 21.131937, "activity_lines": {"activity_5": 21.953488, "activity_10": 21.785025, "activity_20": 21.636745, "activity_30": 21.461538}, "trend_signal": 1, "fair_value": 19.827189, "relative_strength": 0.431647, "rate_of_change": 0.33204822276858686, "market_dynamics": 0.108631, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.963058, "high": 21.963058, "low": 21.896066, "close": 22.058756, "volume": 102}, "trend_line": 21.205062, "activity_lines": {"activity_5": 21.991767, "activity_10": 21.861552, "activity_20": 21.68327, "activity_30": 21.521333}, "trend_signal": 1, "fair_value": 19.854403, "relative_strength": -0.106794, "rate_of_change": 0.34604021391887074, "market_dynamics": 0.208437, "expectation": {"probability": 18.9366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.058756, "high": 22.058756, "low": 22.058756, "close": 22.058756, "volume": 0}, "trend_line": 21.278188, "activity_lines": {"activity_5": 22.020477, "activity_10": 21.923734, "activity_20": 21.727429, "activity_30": 21.57641}, "trend_signal": 1, "fair_value": 19.880962, "relative_strength": 2.389992, "rate_of_change": 0.3448516208063832, "market_dynamics": 0.12306, "expectation": {"probability": 21.7474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.058756, "high": 22.058756, "low": 22.058756, "close": 22.058756, "volume": 0}, "trend_line": 21.351314, "activity_lines": {"activity_5": 22.039616, "activity_10": 21.970713, "activity_20": 21.769222, "activity_30": 21.626769}, "trend_signal": 1, "fair_value": 19.906888, "relative_strength": 3.15504, "rate_of_change": 0.3436664813751926, "market_dynamics": 0.148306, "expectation": {"probability": 21.3222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.288437, "high": 22.288437, "low": 21.991767, "close": 22.020477, "volume": 1700}, "trend_line": 21.423163, "activity_lines": {"activity_5": 22.039616, "activity_10": 22.001337, "activity_20": 21.805005, "activity_30": 21.669941}, "trend_signal": 1, "fair_value": 19.931754, "relative_strength": 1.19942, "rate_of_change": 0.3365085633605514, "market_dynamics": 0.235112, "expectation": {"probability": 20.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.020477, "high": 22.097036, "low": 21.867357, "close": 21.867357, "volume": 150}, "trend_line": 21.468225, "activity_lines": {"activity_5": 21.984749, "activity_10": 21.988983, "activity_20": 21.823618, "activity_30": 21.698598}, "trend_signal": 1, "fair_value": 19.954261, "relative_strength": 1.262054, "rate_of_change": 0.21034242235846073, "market_dynamics": 0.118318, "expectation": {"probability": 20.3796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.867357, "high": 21.867357, "low": 21.867357, "close": 21.867357, "volume": 0}, "trend_line": 21.513286, "activity_lines": {"activity_5": 21.936261, "activity_10": 21.968799, "activity_20": 21.840373, "activity_30": 21.724349}, "trend_signal": 1, "fair_value": 19.97625, "relative_strength": 7.858698, "rate_of_change": 0.2098962536492908, "market_dynamics": -0.028132, "expectation": {"probability": 21.1753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.867357, "high": 21.867357, "low": 21.867357, "close": 21.867357, "volume": 0}, "trend_line": 21.558347, "activity_lines": {"activity_5": 21.900533, "activity_10": 21.949485, "activity_20": 21.85527, "activity_30": 21.747192}, "trend_signal": 1, "fair_value": 19.99774, "relative_strength": 5.890799, "rate_of_change": 0.20945661206754032, "market_dynamics": -0.234803, "expectation": {"probability": 20.7341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.867357, "high": 21.867357, "low": 21.867357, "close": 21.867357, "volume": 0}, "trend_line": 21.603408, "activity_lines": {"activity_5": 21.877565, "activity_10": 21.931041, "activity_20": 21.868309, "activity_30": 21.767128}, "trend_signal": 1, "fair_value": 20.018747, "relative_strength": 3.190125, "rate_of_change": 0.20901880835298023, "market_dynamics": -0.472291, "expectation": {"probability": 20.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.867357, "high": 21.867357, "low": 21.867357, "close": 21.867357, "volume": 0}, "trend_line": 21.648469, "activity_lines": {"activity_5": 21.867357, "activity_10": 21.914337, "activity_20": 21.87949, "activity_30": 21.784157}, "trend_signal": 1, "fair_value": 20.039287, "relative_strength": 1.004366, "rate_of_change": 0.20858283100516783, "market_dynamics": -0.5715, "expectation": {"probability": 19.5327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.28359, "high": 21.28359, "low": 21.092192, "close": 21.092192, "volume": 200}, "trend_line": 21.667691, "activity_lines": {"activity_5": 21.608969, "activity_10": 21.758434, "activity_20": 21.814988, "activity_30": 21.748268}, "trend_signal": 0, "fair_value": 20.050858, "relative_strength": -3.734238, "rate_of_change": 0.08879149837340801, "market_dynamics": -0.77375, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.092192, "high": 21.092192, "low": 21.092192, "close": 21.092192, "volume": 0}, "trend_line": 21.65203, "activity_lines": {"activity_5": 21.402258, "activity_10": 21.618365, "activity_20": 21.752319, "activity_30": 21.71114}, "trend_signal": 0, "fair_value": 20.062176, "relative_strength": -4.889747, "rate_of_change": -0.07227812137436092, "market_dynamics": -0.917906, "expectation": {"probability": 16.6419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.092192, "high": 22.144888, "low": 21.092192, "close": 22.144888, "volume": 200}, "trend_line": 21.671458, "activity_lines": {"activity_5": 21.598124, "activity_10": 21.687269, "activity_20": 21.790753, "activity_30": 21.742937}, "trend_signal": 0, "fair_value": 20.084571, "relative_strength": -2.477086, "rate_of_change": 0.08972830723032128, "market_dynamics": -0.904503, "expectation": {"probability": 18.6115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.144888, "high": 22.144888, "low": 22.144888, "close": 22.144888, "volume": 0}, "trend_line": 21.690886, "activity_lines": {"activity_5": 21.775487, "activity_10": 21.754607, "activity_20": 21.824794, "activity_30": 21.773481}, "trend_signal": 1, "fair_value": 20.106489, "relative_strength": -2.097857, "rate_of_change": 0.08964786771613512, "market_dynamics": -0.853532, "expectation": {"probability": 20.0794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.154458, "high": 22.154458, "low": 21.8865, "close": 21.915209, "volume": 1100}, "trend_line": 21.705487, "activity_lines": {"activity_5": 21.857789, "activity_10": 21.778619, "activity_20": 21.834091, "activity_30": 21.787953}, "trend_signal": 1, "fair_value": 20.125529, "relative_strength": -4.05147, "rate_of_change": 0.0673139861599131, "market_dynamics": -0.594267, "expectation": {"probability": 18.9333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.915209, "high": 21.915209, "low": 21.915209, "close": 21.915209, "volume": 0}, "trend_line": 21.720087, "activity_lines": {"activity_5": 21.936901, "activity_10": 21.804545, "activity_20": 21.839924, "activity_30": 21.801484}, "trend_signal": 1, "fair_value": 20.144171, "relative_strength": -4.837505, "rate_of_change": 0.06726409778319163, "market_dynamics": -0.424973, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.915209, "high": 22.087469, "low": 21.915209, "close": 22.039619, "volume": 416}, "trend_line": 21.738835, "activity_lines": {"activity_5": 22.002615, "activity_10": 21.852221, "activity_20": 21.855328, "activity_30": 21.822099}, "trend_signal": 1, "fair_value": 20.163712, "relative_strength": -4.405134, "rate_of_change": 0.08631641300516986, "market_dynamics": -0.348272, "expectation": {"probability": 17.3768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.039619, "high": 22.057966, "low": 22.038651, "close": 22.057966, "volume": 1000}, "trend_line": 21.758194, "activity_lines": {"activity_5": 22.011283, "activity_10": 21.900101, "activity_20": 21.871886, "activity_30": 21.842688}, "trend_signal": 1, "fair_value": 20.183041, "relative_strength": -4.130596, "rate_of_change": 0.08905261022496332, "market_dynamics": -0.201124, "expectation": {"probability": 19.1333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.057966, "high": 22.60932, "low": 22.057966, "close": 22.60932, "volume": 100}, "trend_line": 21.795932, "activity_lines": {"activity_5": 22.20953, "activity_10": 22.044761, "activity_20": 21.940274, "activity_30": 21.897599}, "trend_signal": 1, "fair_value": 20.207549, "relative_strength": -2.337659, "rate_of_change": 0.17344270393030292, "market_dynamics": -0.035168, "expectation": {"probability": 21.1324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.60932, "high": 22.658047, "low": 22.502121, "close": 22.658047, "volume": 200}, "trend_line": 21.835294, "activity_lines": {"activity_5": 22.393057, "activity_10": 22.184791, "activity_20": 22.010225, "activity_30": 21.953219}, "trend_signal": 1, "fair_value": 20.232054, "relative_strength": -3.289682, "rate_of_change": 0.18059333273750608, "market_dynamics": 0.285814, "expectation": {"probability": 21.1087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.658047, "high": 22.658047, "low": 22.658047, "close": 22.658047, "volume": 0}, "trend_line": 21.874656, "activity_lines": {"activity_5": 22.527062, "activity_10": 22.310444, "activity_20": 22.076867, "activity_30": 22.0063}, "trend_signal": 1, "fair_value": 20.256073, "relative_strength": -3.109871, "rate_of_change": 0.18026778114368672, "market_dynamics": 0.480457, "expectation": {"probability": 23.0026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.658047, "high": 22.658047, "low": 22.658047, "close": 22.658047, "volume": 0}, "trend_line": 21.920932, "activity_lines": {"activity_5": 22.611545, "activity_10": 22.407628, "activity_20": 22.1402, "activity_30": 22.056842}, "trend_signal": 1, "fair_value": 20.279622, "relative_strength": -4.043097, "rate_of_change": 0.21155075535815912, "market_dynamics": 0.585526, "expectation": {"probability": 22.6236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.369461, "high": 23.369461, "low": 22.891935, "close": 22.891935, "volume": 304}, "trend_line": 21.976575, "activity_lines": {"activity_5": 22.732761, "activity_10": 22.518866, "activity_20": 22.222954, "activity_30": 22.119487}, "trend_signal": 1, "fair_value": 20.304984, "relative_strength": -3.606984, "rate_of_change": 0.25383501029974403, "market_dynamics": 0.68585, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.008882, "high": 23.028372, "low": 22.999137, "close": 23.028372, "volume": 275}, "trend_line": 22.026122, "activity_lines": {"activity_5": 22.843859, "activity_10": 22.641329, "activity_20": 22.314734, "activity_30": 22.187345}, "trend_signal": 1, "fair_value": 20.331171, "relative_strength": -1.240305, "rate_of_change": 0.2254536933075352, "market_dynamics": 0.736485, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.028372, "high": 23.028372, "low": 22.930919, "close": 23.067354, "volume": 100}, "trend_line": 22.088771, "activity_lines": {"activity_5": 22.940014, "activity_10": 22.754815, "activity_20": 22.40561, "activity_30": 22.254521}, "trend_signal": 1, "fair_value": 20.35723, "relative_strength": -3.576738, "rate_of_change": 0.284430459433578, "market_dynamics": 0.813916, "expectation": {"probability": 24.5637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.067354, "high": 23.067354, "low": 23.067354, "close": 23.067354, "volume": 0}, "trend_line": 22.143125, "activity_lines": {"activity_5": 23.008881, "activity_10": 22.847354, "activity_20": 22.4915, "activity_30": 22.317655}, "trend_signal": 1, "fair_value": 20.382797, "relative_strength": -4.008962, "rate_of_change": 0.2460707297839251, "market_dynamics": 0.923029, "expectation": {"probability": 26.0047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.067354, "high": 23.067354, "low": 23.067354, "close": 23.067354, "volume": 0}, "trend_line": 22.18153, "activity_lines": {"activity_5": 23.050462, "activity_10": 22.918944, "activity_20": 22.571676, "activity_30": 22.377283}, "trend_signal": 1, "fair_value": 20.407886, "relative_strength": -5.375373, "rate_of_change": 0.17343983742130956, "market_dynamics": 0.931294, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.067354, "high": 23.067354, "low": 23.067354, "close": 23.067354, "volume": 0}, "trend_line": 22.219935, "activity_lines": {"activity_5": 23.064755, "activity_10": 22.971849, "activity_20": 22.646138, "activity_30": 22.434433}, "trend_signal": 1, "fair_value": 20.432511, "relative_strength": -5.992324, "rate_of_change": 0.17313954447687294, "market_dynamics": 0.915566, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.067354, "high": 23.067354, "low": 23.067354, "close": 23.067354, "volume": 0}, "trend_line": 22.256745, "activity_lines": {"activity_5": 23.067354, "activity_10": 23.006401, "activity_20": 22.714886, "activity_30": 22.489105}, "trend_signal": 1, "fair_value": 20.456684, "relative_strength": -7.344439, "rate_of_change": 0.1656620507665712, "market_dynamics": 0.745132, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.067354, "high": 23.067354, "low": 23.067354, "close": 23.067354, "volume": 0}, "trend_line": 22.293555, "activity_lines": {"activity_5": 23.067354, "activity_10": 23.032625, "activity_20": 22.77792, "activity_30": 22.541403}, "trend_signal": 1, "fair_value": 20.480417, "relative_strength": -7.911321, "rate_of_change": 0.16538806550554752, "market_dynamics": 0.533727, "expectation": {"probability": 24.296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.067354, "high": 24.178328, "low": 23.067354, "close": 24.178328, "volume": 130}, "trend_line": 22.367397, "activity_lines": {"activity_5": 23.437679, "activity_10": 23.253402, "activity_20": 22.941046, "activity_30": 22.663001}, "trend_signal": 1, "fair_value": 20.513732, "relative_strength": -4.946259, "rate_of_change": 0.3312257735475525, "market_dynamics": 0.5457, "expectation": {"probability": 23.993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.178328, "high": 24.952223, "low": 24.178328, "close": 24.952223, "volume": 2160}, "trend_line": 22.463846, "activity_lines": {"activity_5": 23.991903, "activity_10": 23.587246, "activity_20": 23.16318, "activity_30": 22.829764}, "trend_signal": 1, "fair_value": 20.553361, "relative_strength": -1.840758, "rate_of_change": 0.431203505709671, "market_dynamics": 0.648272, "expectation": {"probability": 25.1294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.952223, "high": 24.952223, "low": 24.952223, "close": 24.952223, "volume": 0}, "trend_line": 22.560295, "activity_lines": {"activity_5": 24.42047, "activity_10": 23.879378, "activity_20": 23.366934, "activity_30": 22.990304}, "trend_signal": 1, "fair_value": 20.592289, "relative_strength": -4.063975, "rate_of_change": 0.42935212429785974, "market_dynamics": 0.831922, "expectation": {"probability": 26.1717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.952223, "high": 24.952223, "low": 24.572645, "close": 24.582634, "volume": 700}, "trend_line": 22.644424, "activity_lines": {"activity_5": 24.600183, "activity_10": 24.066852, "activity_20": 23.52212, "activity_30": 23.120778}, "trend_signal": 1, "fair_value": 20.627292, "relative_strength": -3.39399, "rate_of_change": 0.37290735781602496, "market_dynamics": 1.182419, "expectation": {"probability": 25.4598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.023255, "high": 24.412823, "low": 24.023255, "close": 24.412823, "volume": 1000}, "trend_line": 22.724169, "activity_lines": {"activity_5": 24.622273, "activity_10": 24.195192, "activity_20": 23.649526, "activity_30": 23.234868}, "trend_signal": 1, "fair_value": 20.66021, "relative_strength": -4.75791, "rate_of_change": 0.35216175072503086, "market_dynamics": 1.300891, "expectation": {"probability": 25.0849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.412823, "high": 24.412823, "low": 24.412823, "close": 24.412823, "volume": 0}, "trend_line": 22.809018, "activity_lines": {"activity_5": 24.554665, "activity_10": 24.299069, "activity_20": 23.765038, "activity_30": 23.343813}, "trend_signal": 1, "fair_value": 20.69256, "relative_strength": -5.360601, "rate_of_change": 0.37338659116642897, "market_dynamics": 1.242599, "expectation": {"probability": 25.0757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 22.907185, "activity_lines": {"activity_5": 24.604609, "activity_10": 24.451129, "activity_20": 23.906709, "activity_30": 23.473062}, "trend_signal": 1, "fair_value": 20.727772, "relative_strength": -3.374723, "rate_of_change": 0.4303867882431419, "market_dynamics": 1.292479, "expectation": {"probability": 24.9069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.005353, "activity_lines": {"activity_5": 24.663877, "activity_10": 24.571462, "activity_20": 24.035177, "activity_30": 23.595978}, "trend_signal": 1, "fair_value": 20.762387, "relative_strength": -2.164872, "rate_of_change": 0.4285467638210507, "market_dynamics": 1.169405, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.10352, "activity_lines": {"activity_5": 24.732467, "activity_10": 24.660066, "activity_20": 24.150529, "activity_30": 23.71256}, "trend_signal": 1, "fair_value": 20.796421, "relative_strength": -3.403528, "rate_of_change": 0.42671373049568123, "market_dynamics": 1.060487, "expectation": {"probability": 25.569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.201687, "activity_lines": {"activity_5": 24.785741, "activity_10": 24.716943, "activity_20": 24.25539, "activity_30": 23.822809}, "trend_signal": 1, "fair_value": 20.829887, "relative_strength": -2.825268, "rate_of_change": 0.42490062120404215, "market_dynamics": 1.015139, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.325694, "activity_lines": {"activity_5": 24.812378, "activity_10": 24.742093, "activity_20": 24.349992, "activity_30": 23.926725}, "trend_signal": 1, "fair_value": 20.8628, "relative_strength": -6.510149, "rate_of_change": 0.5344740664762819, "market_dynamics": 0.879942, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.4497, "activity_lines": {"activity_5": 24.812378, "activity_10": 24.755714, "activity_20": 24.434336, "activity_30": 24.02264}, "trend_signal": 1, "fair_value": 20.895174, "relative_strength": -6.204147, "rate_of_change": 0.5316283408330804, "market_dynamics": 0.712718, "expectation": {"probability": 24.4671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.812378, "close": 24.812378, "volume": 0}, "trend_line": 23.538616, "activity_lines": {"activity_5": 24.812378, "activity_10": 24.771878, "activity_20": 24.508421, "activity_30": 24.110555}, "trend_signal": 1, "fair_value": 20.927021, "relative_strength": -6.713507, "rate_of_change": 0.3791775587747438, "market_dynamics": 0.502403, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.812378, "high": 24.812378, "low": 24.62259, "close": 24.662546, "volume": 4801}, "trend_line": 23.622538, "activity_lines": {"activity_5": 24.762434, "activity_10": 24.763342, "activity_20": 24.559091, "activity_30": 24.183066}, "trend_signal": 1, "fair_value": 20.957146, "relative_strength": -7.758675, "rate_of_change": 0.3565290329728715, "market_dynamics": 0.3653, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.662546, "high": 24.662546, "low": 24.662546, "close": 24.662546, "volume": 0}, "trend_line": 23.714116, "activity_lines": {"activity_5": 24.722479, "activity_10": 24.753353, "activity_20": 24.601979, "activity_30": 24.250164}, "trend_signal": 1, "fair_value": 20.98679, "relative_strength": -8.283609, "rate_of_change": 0.3876721459819514, "market_dynamics": 0.052033, "expectation": {"probability": 23.4562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.932244, "high": 25.022144, "low": 24.932244, "close": 25.022144, "volume": 8602}, "trend_line": 23.81768, "activity_lines": {"activity_5": 24.812378, "activity_10": 24.804206, "activity_20": 24.671519, "activity_30": 24.334552}, "trend_signal": 1, "fair_value": 21.018816, "relative_strength": -6.447411, "rate_of_change": 0.43671878808385123, "market_dynamics": -0.045981, "expectation": {"probability": 24.9467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.022144, "high": 25.022144, "low": 25.022144, "close": 25.022144, "volume": 0}, "trend_line": 23.917098, "activity_lines": {"activity_5": 24.888294, "activity_10": 24.843979, "activity_20": 24.73175, "activity_30": 24.41226}, "trend_signal": 1, "fair_value": 21.050338, "relative_strength": -8.354702, "rate_of_change": 0.41741261113592937, "market_dynamics": -0.202034, "expectation": {"probability": 25.5309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.022144, "high": 25.022144, "low": 25.022144, "close": 25.022144, "volume": 0}, "trend_line": 24.015904, "activity_lines": {"activity_5": 24.950224, "activity_10": 24.879939, "activity_20": 24.782672, "activity_30": 24.483553}, "trend_signal": 1, "fair_value": 21.081368, "relative_strength": -9.337284, "rate_of_change": 0.4131186818735272, "market_dynamics": -0.32892, "expectation": {"probability": 25.2145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.022144, "high": 25.461655, "low": 25.022144, "close": 25.341789, "volume": 10104}, "trend_line": 24.106986, "activity_lines": {"activity_5": 25.104719, "activity_10": 24.970202, "activity_20": 24.854729, "activity_30": 24.569094}, "trend_signal": 1, "fair_value": 21.114395, "relative_strength": -8.265773, "rate_of_change": 0.3792570123531478, "market_dynamics": 0.035108, "expectation": {"probability": 23.7335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.341789, "high": 25.341789, "low": 25.341789, "close": 25.341789, "volume": 0}, "trend_line": 24.196444, "activity_lines": {"activity_5": 25.213931, "activity_10": 25.05084, "activity_20": 24.915954, "activity_30": 24.648759}, "trend_signal": 1, "fair_value": 21.146913, "relative_strength": -4.613808, "rate_of_change": 0.37108745157939066, "market_dynamics": 0.105496, "expectation": {"probability": 24.5695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.341789, "high": 25.341789, "low": 25.281855, "close": 25.281855, "volume": 100}, "trend_line": 24.283905, "activity_lines": {"activity_5": 25.257882, "activity_10": 25.110955, "activity_20": 24.960642, "activity_30": 24.718785}, "trend_signal": 1, "fair_value": 21.178478, "relative_strength": -6.260602, "rate_of_change": 0.3614622049421854, "market_dynamics": 0.231829, "expectation": {"probability": 23.648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.281855, "high": 25.281855, "low": 25.281855, "close": 25.281855, "volume": 0}, "trend_line": 24.371365, "activity_lines": {"activity_5": 25.284519, "activity_10": 25.162534, "activity_20": 25.000074, "activity_30": 24.783169}, "trend_signal": 1, "fair_value": 21.209564, "relative_strength": -7.760682, "rate_of_change": 0.3601562434048399, "market_dynamics": 0.294603, "expectation": {"probability": 23.9951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.531577, "high": 25.711376, "low": 25.5116, "close": 25.821255, "volume": 1115}, "trend_line": 24.469009, "activity_lines": {"activity_5": 25.473642, "activity_10": 25.303649, "activity_20": 25.089308, "activity_30": 24.87671}, "trend_signal": 1, "fair_value": 21.244238, "relative_strength": -7.629321, "rate_of_change": 0.40065051752332687, "market_dynamics": 0.258255, "expectation": {"probability": 23.573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.901167, "high": 26.060989, "low": 25.721367, "close": 26.060989, "volume": 1184}, "trend_line": 24.570096, "activity_lines": {"activity_5": 25.689402, "activity_10": 25.47001, "activity_20": 25.197235, "activity_30": 24.979419}, "trend_signal": 1, "fair_value": 21.280184, "relative_strength": -7.955179, "rate_of_change": 0.41312257476385617, "market_dynamics": 0.398551, "expectation": {"probability": 24.4291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.060989, "high": 26.060989, "low": 26.060989, "close": 26.060989, "volume": 0}, "trend_line": 24.669884, "activity_lines": {"activity_5": 25.857215, "activity_10": 25.610944, "activity_20": 25.298123, "activity_30": 25.075606}, "trend_signal": 1, "fair_value": 21.315597, "relative_strength": -4.229361, "rate_of_change": 0.4061359792814819, "market_dynamics": 0.600352, "expectation": {"probability": 25.4661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.060989, "high": 26.060989, "low": 24.842345, "close": 24.882299, "volume": 1000}, "trend_line": 24.730382, "activity_lines": {"activity_5": 25.584186, "activity_10": 25.512145, "activity_20": 25.278906, "activity_30": 25.08931}, "trend_signal": 1, "fair_value": 21.341823, "relative_strength": -6.746823, "rate_of_change": 0.24523017619377152, "market_dynamics": 0.367034, "expectation": {"probability": 24.5145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.882299, "high": 24.882299, "low": 24.882299, "close": 24.882299, "volume": 0}, "trend_line": 24.79088, "activity_lines": {"activity_5": 25.337793, "activity_10": 25.415888, "activity_20": 25.257454, "activity_30": 25.099111}, "trend_signal": 1, "fair_value": 21.367666, "relative_strength": -2.901593, "rate_of_change": 0.24463026895420623, "market_dynamics": -0.122823, "expectation": {"probability": 26.1413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.882299, "high": 24.91, "low": 24.882299, "close": 24.91, "volume": 0}, "trend_line": 24.852302, "activity_lines": {"activity_5": 25.127271, "activity_10": 25.32721, "activity_20": 25.238307, "activity_30": 25.106796}, "trend_signal": 1, "fair_value": 21.393335, "relative_strength": -4.517104, "rate_of_change": 0.2477604667522908, "market_dynamics": -0.642008, "expectation": {"probability": 25.9824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.85, "high": 23.940001, "low": 23.85, "close": 23.940001, "volume": 420}, "trend_line": 24.88139, "activity_lines": {"activity_5": 24.654166, "activity_10": 25.064208, "activity_20": 25.126314, "activity_30": 25.047938}, "trend_signal": 0, "fair_value": 21.411656, "relative_strength": -10.954724, "rate_of_change": 0.11704348353725141, "market_dynamics": -1.166136, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.940001, "high": 24.68, "low": 23.940001, "close": 24.68, "volume": 2200}, "trend_line": 24.935145, "activity_lines": {"activity_5": 24.569127, "activity_10": 24.961239, "activity_20": 25.088951, "activity_30": 25.034945}, "trend_signal": 0, "fair_value": 21.435002, "relative_strength": -9.385435, "rate_of_change": 0.21604500391657736, "market_dynamics": -1.214503, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.68, "close": 24.68, "volume": 0}, "trend_line": 24.951867, "activity_lines": {"activity_5": 24.576153, "activity_10": 24.870302, "activity_20": 25.052219, "activity_30": 25.018484}, "trend_signal": 0, "fair_value": 21.458016, "relative_strength": -10.70794, "rate_of_change": 0.0670619721682046, "market_dynamics": -1.205352, "expectation": {"probability": 27.6822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.68, "close": 24.68, "volume": 0}, "trend_line": 24.942793, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.790307, "activity_20": 25.016117, "activity_30": 25.000944}, "trend_signal": 0, "fair_value": 21.480706, "relative_strength": -9.202664, "rate_of_change": -0.036366016218338494, "market_dynamics": -1.206451, "expectation": {"probability": 27.1051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.68, "high": 25.58, "low": 24.68, "close": 25.58, "volume": 9797}, "trend_line": 24.963719, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.884892, "activity_20": 25.06636, "activity_30": 25.042054}, "trend_signal": 0, "fair_value": 21.509372, "relative_strength": -5.656928, "rate_of_change": 0.0838959774873621, "market_dynamics": -0.921886, "expectation": {"probability": 28.5357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.58, "high": 25.610001, "low": 25.58, "close": 25.59, "volume": 6000}, "trend_line": 24.997298, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.985682, "activity_20": 25.1139, "activity_30": 25.08246}, "trend_signal": 0, "fair_value": 21.53771, "relative_strength": -5.954057, "rate_of_change": 0.13451120804556235, "market_dynamics": -0.657698, "expectation": {"probability": 29.419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 26.200001, "low": 25.59, "close": 25.780001, "volume": 252}, "trend_line": 25.04287, "activity_lines": {"activity_5": 25.469334, "activity_10": 25.12958, "activity_20": 25.175118, "activity_30": 25.132957}, "trend_signal": 1, "fair_value": 21.566967, "relative_strength": -4.362511, "rate_of_change": 0.18230770381662828, "market_dynamics": -0.394019, "expectation": {"probability": 27.7971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 25.780001, "close": 25.780001, "volume": 0}, "trend_line": 25.088443, "activity_lines": {"activity_5": 25.642001, "activity_10": 25.278588, "activity_20": 25.231016, "activity_30": 25.180513}, "trend_signal": 1, "fair_value": 21.595824, "relative_strength": -5.887678, "rate_of_change": 0.1819799407975243, "market_dynamics": -0.109718, "expectation": {"probability": 28.3719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 26.52, "low": 25.780001, "close": 26.52, "volume": 138}, "trend_line": 25.145364, "activity_lines": {"activity_5": 25.988, "activity_10": 25.545819, "activity_20": 25.35378, "activity_30": 25.272872}, "trend_signal": 1, "fair_value": 21.629321, "relative_strength": -3.841806, "rate_of_change": 0.22688135728470316, "market_dynamics": 0.023356, "expectation": {"probability": 25.7221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b37fc83-966c-4820-b75c-19a679e82796/", "share_image": "https://sharemaestro.com/terminal/4b37fc83-966c-4820-b75c-19a679e82796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}