{"ticker": {"uuid": "4b38f0b4-52fe-4af6-be6b-232eda56775d", "symbol": "PHAT", "name": "Phathom Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAT fell 7.52%, moving from 10.37 to 9.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.39 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.39"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.52, "low": 9.5, "close": 9.59, "volume": 5288543}, "trend_line": 13.0615, "activity_lines": {"activity_5": 11.014, "activity_10": 11.498545, "activity_20": 11.600667, "activity_30": 12.227054}, "trend_signal": 0, "fair_value": 10.750641, "relative_strength": -35.388144, "rate_of_change": -1.000492666843519, "market_dynamics": -0.11158, "expectation": {"probability": 44.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.57, "high": 13.49, "low": 11.48, "close": 12.99, "volume": 1255672}, "trend_line": 9.988667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.114727, "activity_20": 10.671048, "activity_30": 10.284688}, "trend_signal": 1, "fair_value": 23.384679, "relative_strength": 11.123721, "rate_of_change": 0.8073739888523862, "market_dynamics": 0.981276, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.32, "high": 13.57, "low": 11.9, "close": 12.1, "volume": 1660068}, "trend_line": 10.055667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.234364, "activity_20": 10.861238, "activity_30": 10.420903}, "trend_signal": 1, "fair_value": 23.163718, "relative_strength": -0.839821, "rate_of_change": 0.6707601725035, "market_dynamics": 0.914445, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.01, "high": 13.37, "low": 11.62, "close": 13.15, "volume": 1896569}, "trend_line": 10.176333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.464909, "activity_20": 11.152667, "activity_30": 10.620538}, "trend_signal": 1, "fair_value": 23.020897, "relative_strength": 8.782117, "rate_of_change": 1.1999800709391026, "market_dynamics": 0.850612, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.09, "high": 14.99, "low": 11.79, "close": 14.32, "volume": 1661597}, "trend_line": 10.309333, "activity_lines": {"activity_5": 13.209333, "activity_10": 12.850545, "activity_20": 11.549905, "activity_30": 10.887871}, "trend_signal": 1, "fair_value": 22.910256, "relative_strength": 15.828072, "rate_of_change": 1.3069540865064155, "market_dynamics": 0.989997, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.32, "high": 14.645, "low": 13.05, "close": 13.72, "volume": 643837}, "trend_line": 10.435, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.059091, "activity_20": 11.860524, "activity_30": 11.107914}, "trend_signal": 1, "fair_value": 22.810769, "relative_strength": 11.779554, "rate_of_change": 1.2189634382748133, "market_dynamics": 1.002239, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.77, "high": 15.6025, "low": 13.75, "close": 14.06, "volume": 1546288}, "trend_line": 10.544, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.274545, "activity_20": 12.184429, "activity_30": 11.341785}, "trend_signal": 1, "fair_value": 22.710641, "relative_strength": 10.427901, "rate_of_change": 1.044561571633924, "market_dynamics": 1.105664, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.25, "high": 14.73, "low": 13.76, "close": 13.88, "volume": 897825}, "trend_line": 10.630333, "activity_lines": {"activity_5": 13.906, "activity_10": 13.426182, "activity_20": 12.469667, "activity_30": 11.557011}, "trend_signal": 1, "fair_value": 22.600449, "relative_strength": 9.73599, "rate_of_change": 0.818787936267069, "market_dynamics": 1.036097, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.9, "high": 14.9, "low": 12.91, "close": 14.81, "volume": 987630}, "trend_line": 10.75, "activity_lines": {"activity_5": 14.234, "activity_10": 13.739273, "activity_20": 12.818952, "activity_30": 11.826667}, "trend_signal": 1, "fair_value": 22.482179, "relative_strength": 14.091268, "rate_of_change": 1.1257126187862576, "market_dynamics": 0.994381, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.84, "high": 15.6, "low": 13.88, "close": 14.65, "volume": 1719317}, "trend_line": 10.987667, "activity_lines": {"activity_5": 14.398, "activity_10": 13.994727, "activity_20": 13.117095, "activity_30": 12.07828}, "trend_signal": 1, "fair_value": 22.353846, "relative_strength": 15.236796, "rate_of_change": 2.210855813953489, "market_dynamics": 1.01273, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.65, "high": 17.0185, "low": 14.12, "close": 15.59, "volume": 2319181}, "trend_line": 11.231667, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.368545, "activity_20": 13.466429, "activity_30": 12.375204}, "trend_signal": 1, "fair_value": 22.199615, "relative_strength": 23.866517, "rate_of_change": 2.2206715947980564, "market_dynamics": 0.991969, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.56, "high": 15.66, "low": 14.21, "close": 14.79, "volume": 1262889}, "trend_line": 11.437667, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.525455, "activity_20": 13.69481, "activity_30": 12.604774}, "trend_signal": 1, "fair_value": 22.039295, "relative_strength": 19.607892, "rate_of_change": 1.8340999604065853, "market_dynamics": 0.918458, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.79, "high": 15.5244, "low": 14.27, "close": 14.43, "volume": 1402895}, "trend_line": 11.506667, "activity_lines": {"activity_5": 14.812667, "activity_10": 14.584182, "activity_20": 13.852476, "activity_30": 12.797828}, "trend_signal": 1, "fair_value": 21.90109, "relative_strength": 14.110734, "rate_of_change": 0.6032698801250364, "market_dynamics": 0.724334, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.53, "high": 14.84, "low": 14.02, "close": 14.52, "volume": 1125666}, "trend_line": 11.591667, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.616909, "activity_20": 13.986667, "activity_30": 12.992237}, "trend_signal": 1, "fair_value": 21.77141, "relative_strength": 10.1404, "rate_of_change": 0.7387021802229878, "market_dynamics": 0.516702, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.52, "high": 14.765, "low": 12.65, "close": 12.74, "volume": 1274918}, "trend_line": 11.745333, "activity_lines": {"activity_5": 14.016, "activity_10": 14.301091, "activity_20": 13.929714, "activity_30": 13.066323}, "trend_signal": 1, "fair_value": 21.630962, "relative_strength": -2.264536, "rate_of_change": 1.3256591998372729, "market_dynamics": 0.048372, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.92, "high": 13.935, "low": 12.76, "close": 13.1, "volume": 3505940}, "trend_line": 11.858333, "activity_lines": {"activity_5": 13.578, "activity_10": 14.079455, "activity_20": 13.896762, "activity_30": 13.15372}, "trend_signal": 1, "fair_value": 21.471731, "relative_strength": 1.02166, "rate_of_change": 0.962084259339429, "market_dynamics": -0.12944, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.05, "high": 13.7, "low": 10.355, "close": 10.63, "volume": 3343665}, "trend_line": 11.894667, "activity_lines": {"activity_5": 12.482667, "activity_10": 13.42, "activity_20": 13.617143, "activity_30": 13.074473}, "trend_signal": 1, "fair_value": 21.316731, "relative_strength": -14.945001, "rate_of_change": 0.3064005708053576, "market_dynamics": -0.382085, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 10.9, "low": 10.01, "close": 10.37, "volume": 1620624}, "trend_line": 11.949333, "activity_lines": {"activity_5": 11.578, "activity_10": 12.775636, "activity_20": 13.320952, "activity_30": 12.976108}, "trend_signal": 0, "fair_value": 21.159936, "relative_strength": -16.520476, "rate_of_change": 0.45958411446070085, "market_dynamics": -0.7457, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.36, "high": 10.69, "low": 9.78, "close": 10.47, "volume": 1655284}, "trend_line": 12.056, "activity_lines": {"activity_5": 10.977333, "activity_10": 12.213273, "activity_20": 13.049, "activity_30": 12.880667}, "trend_signal": 0, "fair_value": 20.974679, "relative_strength": -16.773719, "rate_of_change": 0.8926607033212637, "market_dynamics": -0.883132, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.3, "high": 10.85, "low": 9.49, "close": 10.09, "volume": 1287611}, "trend_line": 12.172333, "activity_lines": {"activity_5": 10.52, "activity_10": 11.660727, "activity_20": 12.754048, "activity_30": 12.753828}, "trend_signal": 0, "fair_value": 20.785577, "relative_strength": -19.473323, "rate_of_change": 0.9649386197743939, "market_dynamics": -1.160407, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.19, "high": 10.39, "low": 8.66, "close": 9.26, "volume": 1593358}, "trend_line": 12.274667, "activity_lines": {"activity_5": 9.962667, "activity_10": 11.040182, "activity_20": 12.388, "activity_30": 12.565935}, "trend_signal": 0, "fair_value": 20.589808, "relative_strength": -23.426476, "rate_of_change": 0.8407098294139735, "market_dynamics": -1.29806, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.37, "high": 9.6, "low": 8.22, "close": 8.66, "volume": 1611893}, "trend_line": 12.325333, "activity_lines": {"activity_5": 9.461333, "activity_10": 10.425636, "activity_20": 11.976238, "activity_30": 12.332731}, "trend_signal": 0, "fair_value": 20.393013, "relative_strength": -25.947904, "rate_of_change": 0.41276883519528196, "market_dynamics": -1.314119, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 10.25, "low": 7.76, "close": 8.73, "volume": 4814936}, "trend_line": 12.359667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.935273, "activity_20": 11.591762, "activity_30": 12.100774}, "trend_signal": 0, "fair_value": 20.181474, "relative_strength": -29.332303, "rate_of_change": 0.27856448178722165, "market_dynamics": -1.222709, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 9.04, "low": 6.83, "close": 7.51, "volume": 3034906}, "trend_line": 12.277333, "activity_lines": {"activity_5": 8.470667, "activity_10": 9.326727, "activity_20": 11.107143, "activity_30": 11.787892}, "trend_signal": 0, "fair_value": 19.969679, "relative_strength": -40.337109, "rate_of_change": -0.6661506333463472, "market_dynamics": -1.160939, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 7.746, "low": 7.02, "close": 7.5, "volume": 3203021}, "trend_line": 12.174667, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.843818, "activity_20": 10.648429, "activity_30": 11.479677}, "trend_signal": 0, "fair_value": 19.740769, "relative_strength": -41.043815, "rate_of_change": -0.836223958411823, "market_dynamics": -1.105079, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.24, "high": 7.63, "low": 6.95, "close": 7.4, "volume": 1633109}, "trend_line": 12.064667, "activity_lines": {"activity_5": 7.71, "activity_10": 8.438, "activity_20": 10.212667, "activity_30": 11.171634}, "trend_signal": 0, "fair_value": 19.511731, "relative_strength": -41.858061, "rate_of_change": -0.9035154719221432, "market_dynamics": -1.123419, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.39, "high": 7.53, "low": 6.87, "close": 7.3, "volume": 2576850}, "trend_line": 11.896333, "activity_lines": {"activity_5": 7.49, "activity_10": 8.117636, "activity_20": 9.797476, "activity_30": 10.864237}, "trend_signal": 0, "fair_value": 19.267949, "relative_strength": -42.133834, "rate_of_change": -1.3952643699158855, "market_dynamics": -1.213099, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 9.29, "low": 7.35, "close": 8.43, "volume": 4002834}, "trend_line": 11.728667, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.063273, "activity_20": 9.522095, "activity_30": 10.640602}, "trend_signal": 0, "fair_value": 19.030256, "relative_strength": -32.997923, "rate_of_change": -1.4093922892037447, "market_dynamics": -1.106673, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42, "high": 9.32, "low": 7.6, "close": 8.72, "volume": 2544570}, "trend_line": 11.578, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.096909, "activity_20": 9.300286, "activity_30": 10.446495}, "trend_signal": 0, "fair_value": 18.842051, "relative_strength": -32.209409, "rate_of_change": -1.284604635803884, "market_dynamics": -0.96976, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.72, "high": 9.2, "low": 8.08, "close": 9.01, "volume": 2012390}, "trend_line": 11.486333, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.215091, "activity_20": 9.135095, "activity_30": 10.280817}, "trend_signal": 0, "fair_value": 18.666859, "relative_strength": -29.74587, "rate_of_change": -0.7917343237173888, "market_dynamics": -0.733267, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.93, "close": 9.13, "volume": 1201302}, "trend_line": 11.402, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.374727, "activity_20": 9.00819, "activity_30": 10.128796}, "trend_signal": 0, "fair_value": 18.512436, "relative_strength": -28.160377, "rate_of_change": -0.7342029871500406, "market_dynamics": -0.449309, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.96, "high": 9.59, "low": 8.74, "close": 8.78, "volume": 1562298}, "trend_line": 11.261667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.473091, "activity_20": 8.878714, "activity_30": 9.959634}, "trend_signal": 0, "fair_value": 18.342436, "relative_strength": -28.422855, "rate_of_change": -1.2307753025784955, "market_dynamics": -0.283633, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.93, "high": 9.05, "low": 7.49, "close": 7.56, "volume": 3348526}, "trend_line": 11.110333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.347455, "activity_20": 8.661667, "activity_30": 9.720817}, "trend_signal": 0, "fair_value": 18.150192, "relative_strength": -39.878316, "rate_of_change": -1.3437975035134544, "market_dynamics": -0.114176, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.245, "close": 7.49, "volume": 2784986}, "trend_line": 10.921667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.230364, "activity_20": 8.470667, "activity_30": 9.487247}, "trend_signal": 0, "fair_value": 17.943974, "relative_strength": -41.607073, "rate_of_change": -1.6981129188477186, "market_dynamics": 0.008428, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.53, "high": 8.05, "low": 6.45, "close": 6.94, "volume": 3768673}, "trend_line": 10.675667, "activity_lines": {"activity_5": 7.602, "activity_10": 8.013636, "activity_20": 8.260762, "activity_30": 9.230366}, "trend_signal": 0, "fair_value": 17.741667, "relative_strength": -45.346067, "rate_of_change": -2.252403410578245, "market_dynamics": 0.078157, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.11, "high": 7.45, "low": 6.42, "close": 6.92, "volume": 2256493}, "trend_line": 10.449, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.803455, "activity_20": 8.076571, "activity_30": 8.988065}, "trend_signal": 0, "fair_value": 17.506859, "relative_strength": -45.349129, "rate_of_change": -2.1232115988631044, "market_dynamics": 0.046564, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.49, "close": 6.74, "volume": 4304667}, "trend_line": 10.205, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.569273, "activity_20": 7.904667, "activity_30": 8.748774}, "trend_signal": 0, "fair_value": 17.264295, "relative_strength": -47.341851, "rate_of_change": -2.335151689156855, "market_dynamics": 0.087908, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 10.93, "low": 6.065, "close": 9.29, "volume": 7778303}, "trend_line": 10.052, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.808909, "activity_20": 7.994143, "activity_30": 8.689742}, "trend_signal": 0, "fair_value": 17.016923, "relative_strength": -25.796383, "rate_of_change": -1.4992650661440516, "market_dynamics": 0.364551, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3, "high": 11.43, "low": 9.3, "close": 10.6, "volume": 5110202}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.271091, "activity_20": 8.213524, "activity_30": 8.725097}, "trend_signal": 0, "fair_value": 16.8025, "relative_strength": -16.056618, "rate_of_change": -1.3960704337445289, "market_dynamics": 0.655176, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 11.19, "low": 9.8046, "close": 10.69, "volume": 5847727}, "trend_line": 9.779667, "activity_lines": {"activity_5": 9.608, "activity_10": 8.715455, "activity_20": 8.440857, "activity_30": 8.775312}, "trend_signal": 0, "fair_value": 16.576859, "relative_strength": -16.725465, "rate_of_change": -1.331763869791022, "market_dynamics": 1.05293, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.79, "high": 10.87, "low": 8.57, "close": 8.88, "volume": 4282070}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.618667, "activity_10": 8.800182, "activity_20": 8.492952, "activity_30": 8.717269}, "trend_signal": 0, "fair_value": 16.344103, "relative_strength": -29.545066, "rate_of_change": -2.287061512421647, "market_dynamics": 1.187911, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.01, "high": 9.15, "low": 7.55, "close": 8.49, "volume": 3453945}, "trend_line": 9.346, "activity_lines": {"activity_5": 9.368667, "activity_10": 8.818545, "activity_20": 8.509714, "activity_30": 8.648495}, "trend_signal": 0, "fair_value": 16.119936, "relative_strength": -31.747203, "rate_of_change": -2.1975722059439002, "market_dynamics": 1.020522, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.53, "high": 11.4, "low": 8.12, "close": 11.02, "volume": 3634853}, "trend_line": 9.232333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.302182, "activity_20": 8.768238, "activity_30": 8.756495}, "trend_signal": 0, "fair_value": 15.927244, "relative_strength": -14.260453, "rate_of_change": -1.2162101433768404, "market_dynamics": 0.994589, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.4059, "low": 10.21, "close": 10.62, "volume": 3898579}, "trend_line": 9.102333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.650182, "activity_20": 8.977762, "activity_30": 8.846022}, "trend_signal": 0, "fair_value": 15.758526, "relative_strength": -17.015929, "rate_of_change": -1.4080947903417347, "market_dynamics": 0.909332, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.62, "high": 11.11, "low": 9.55, "close": 11.03, "volume": 4405436}, "trend_line": 9.045333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.015818, "activity_20": 9.211524, "activity_30": 8.970387}, "trend_signal": 0, "fair_value": 15.5825, "relative_strength": -13.158356, "rate_of_change": -0.6262130818549528, "market_dynamics": 1.002724, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 12.27, "low": 9.97, "close": 10.14, "volume": 5414796}, "trend_line": 8.946667, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.145273, "activity_20": 9.343714, "activity_30": 9.041011}, "trend_signal": 1, "fair_value": 15.410256, "relative_strength": -19.312764, "rate_of_change": -1.0907945567067538, "market_dynamics": 1.150189, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.95, "high": 10.31, "low": 8.91, "close": 8.97, "volume": 2648574}, "trend_line": 8.891333, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.003455, "activity_20": 9.351429, "activity_30": 9.042516}, "trend_signal": 1, "fair_value": 15.2125, "relative_strength": -23.944504, "rate_of_change": -0.6184873092963024, "market_dynamics": 0.9137, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.43, "low": 8.74, "close": 9.18, "volume": 2413315}, "trend_line": 8.851667, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.859273, "activity_20": 9.37119, "activity_30": 9.06114}, "trend_signal": 1, "fair_value": 15.024423, "relative_strength": -24.499284, "rate_of_change": -0.44611983377519043, "market_dynamics": 0.695436, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.23, "high": 10.37, "low": 8.95, "close": 10.04, "volume": 3087383}, "trend_line": 8.837333, "activity_lines": {"activity_5": 9.676, "activity_10": 9.873455, "activity_20": 9.469286, "activity_30": 9.137806}, "trend_signal": 1, "fair_value": 14.864679, "relative_strength": -17.405936, "rate_of_change": -0.16193559924928969, "market_dynamics": 0.515448, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.16, "high": 11.24, "low": 9.34, "close": 9.525, "volume": 3738992}, "trend_line": 8.8185, "activity_lines": {"activity_5": 9.560333, "activity_10": 9.804182, "activity_20": 9.512048, "activity_30": 9.182172}, "trend_signal": 1, "fair_value": 14.712468, "relative_strength": -21.72277, "rate_of_change": -0.21310728021676895, "market_dynamics": 0.326623, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.54, "high": 10.7741, "low": 9.39, "close": 10.54, "volume": 2341400}, "trend_line": 8.861167, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.940636, "activity_20": 9.649024, "activity_30": 9.293237}, "trend_signal": 1, "fair_value": 14.552532, "relative_strength": -14.266376, "rate_of_change": 0.48383511935136114, "market_dynamics": 0.369146, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.0479, "close": 10.5, "volume": 2294622}, "trend_line": 8.9225, "activity_lines": {"activity_5": 10.166333, "activity_10": 10.039636, "activity_20": 9.775476, "activity_30": 9.398968}, "trend_signal": 1, "fair_value": 14.393237, "relative_strength": -15.083031, "rate_of_change": 0.6921548820826807, "market_dynamics": 0.380877, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.81, "high": 10.81, "low": 9.23, "close": 9.42, "volume": 2148042}, "trend_line": 8.9455, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.905727, "activity_20": 9.790881, "activity_30": 9.431065}, "trend_signal": 1, "fair_value": 14.239327, "relative_strength": -21.915296, "rate_of_change": 0.2577752871952893, "market_dynamics": 0.159853, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.58, "high": 10.77, "low": 9.5, "close": 10.6, "volume": 2454505}, "trend_line": 9.0485, "activity_lines": {"activity_5": 10.185667, "activity_10": 10.015455, "activity_20": 9.90981, "activity_30": 9.537806}, "trend_signal": 1, "fair_value": 14.084776, "relative_strength": -13.590313, "rate_of_change": 1.1514169135319607, "market_dynamics": 0.092131, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.53, "high": 11.4, "low": 10.25, "close": 11.35, "volume": 1697291}, "trend_line": 9.176833, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.261909, "activity_20": 10.085357, "activity_30": 9.68629}, "trend_signal": 1, "fair_value": 13.933237, "relative_strength": -9.99482, "rate_of_change": 1.418279272807643, "market_dynamics": 0.117933, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.32, "high": 12.75, "low": 10.81, "close": 11.08, "volume": 3145151}, "trend_line": 9.2995, "activity_lines": {"activity_5": 10.796, "activity_10": 10.453455, "activity_20": 10.21419, "activity_30": 9.809075}, "trend_signal": 1, "fair_value": 13.779904, "relative_strength": -11.450688, "rate_of_change": 1.336702978031744, "market_dynamics": 0.221942, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.97, "high": 11.12, "low": 9.88, "close": 10.3, "volume": 2817851}, "trend_line": 9.3995, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.486091, "activity_20": 10.248929, "activity_30": 9.873624}, "trend_signal": 1, "fair_value": 13.62375, "relative_strength": -16.55485, "rate_of_change": 1.0753266304639997, "market_dynamics": 0.278701, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.31, "high": 10.94, "low": 9.8175, "close": 10.3, "volume": 1584050}, "trend_line": 9.461833, "activity_lines": {"activity_5": 10.616, "activity_10": 10.494545, "activity_20": 10.266714, "activity_30": 9.93172}, "trend_signal": 1, "fair_value": 13.466314, "relative_strength": -18.389148, "rate_of_change": 0.6631522953348651, "market_dynamics": 0.197077, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.34, "high": 11.82, "low": 10.2, "close": 11.65, "volume": 3998035}, "trend_line": 9.5595, "activity_lines": {"activity_5": 10.924, "activity_10": 10.728091, "activity_20": 10.408262, "activity_30": 10.072892}, "trend_signal": 1, "fair_value": 13.323558, "relative_strength": -6.466573, "rate_of_change": 1.0322207124137521, "market_dynamics": 0.307733, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.65, "high": 12.9899, "low": 10.76, "close": 10.945, "volume": 7084910}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.927, "activity_10": 10.804182, "activity_20": 10.477667, "activity_30": 10.16228}, "trend_signal": 1, "fair_value": 13.184615, "relative_strength": -7.504614, "rate_of_change": 0.6747214812490263, "market_dynamics": 0.399775, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.99, "high": 12.44, "low": 10.8, "close": 11.74, "volume": 3998666}, "trend_line": 9.711, "activity_lines": {"activity_5": 11.222, "activity_10": 10.999, "activity_20": 10.621571, "activity_30": 10.298796}, "trend_signal": 1, "fair_value": 13.054103, "relative_strength": 2.91868, "rate_of_change": 0.9039900249376531, "market_dynamics": 0.81875, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.81, "high": 12.0636, "low": 10.83, "close": 11.51, "volume": 2731556}, "trend_line": 9.802, "activity_lines": {"activity_5": 11.396333, "activity_10": 11.130182, "activity_20": 10.729952, "activity_30": 10.41486}, "trend_signal": 1, "fair_value": 12.911795, "relative_strength": 5.249875, "rate_of_change": 0.937081659973219, "market_dynamics": 1.189214, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.68, "high": 12.11, "low": 10.46, "close": 11.75, "volume": 3678227}, "trend_line": 9.941667, "activity_lines": {"activity_5": 11.57, "activity_10": 11.286636, "activity_20": 10.84681, "activity_30": 10.540538}, "trend_signal": 1, "fair_value": 12.781987, "relative_strength": 8.484476, "rate_of_change": 1.424882677004704, "market_dynamics": 1.257918, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.89, "high": 13.33, "low": 11.65, "close": 12.45, "volume": 2797085}, "trend_line": 10.107, "activity_lines": {"activity_5": 11.880333, "activity_10": 11.528, "activity_20": 11.026857, "activity_30": 10.702366}, "trend_signal": 1, "fair_value": 12.659551, "relative_strength": 10.346532, "rate_of_change": 1.6630309584901466, "market_dynamics": 1.334121, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.05, "high": 14.13, "low": 12.25, "close": 13.84, "volume": 4225347}, "trend_line": 10.337, "activity_lines": {"activity_5": 12.600667, "activity_10": 11.988455, "activity_20": 11.330571, "activity_30": 10.943204}, "trend_signal": 1, "fair_value": 12.532628, "relative_strength": 22.495261, "rate_of_change": 2.275650539230241, "market_dynamics": 1.342381, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.94, "high": 17.1, "low": 13.5, "close": 16.52, "volume": 6259114}, "trend_line": 10.657, "activity_lines": {"activity_5": 14.021333, "activity_10": 12.890909, "activity_20": 11.876143, "activity_30": 11.342108}, "trend_signal": 1, "fair_value": 12.407564, "relative_strength": 47.847745, "rate_of_change": 3.0956757279674982, "market_dynamics": 1.476012, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.54, "high": 18.58, "low": 15.73, "close": 17.72, "volume": 3975755}, "trend_line": 11.023, "activity_lines": {"activity_5": 15.523333, "activity_10": 13.912636, "activity_20": 12.505619, "activity_30": 11.797785}, "trend_signal": 1, "fair_value": 12.307179, "relative_strength": 67.63962, "rate_of_change": 3.4343623909167653, "market_dynamics": 1.525596, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.59, "high": 19.675, "low": 16.76, "close": 18.3, "volume": 5068938}, "trend_line": 11.323333, "activity_lines": {"activity_5": 16.804667, "activity_10": 14.904909, "activity_20": 13.148667, "activity_30": 12.267269}, "trend_signal": 1, "fair_value": 12.208782, "relative_strength": 63.030799, "rate_of_change": 2.724603102603649, "market_dynamics": 1.585523, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.34, "high": 19.71, "low": 17.86, "close": 18.43, "volume": 8467741}, "trend_line": 11.584333, "activity_lines": {"activity_5": 17.692667, "activity_10": 15.775364, "activity_20": 13.760667, "activity_30": 12.725763}, "trend_signal": 1, "fair_value": 12.122628, "relative_strength": 60.681281, "rate_of_change": 2.3049750457749587, "market_dynamics": 1.630397, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.47, "high": 18.47, "low": 17.1, "close": 17.52, "volume": 3792216}, "trend_line": 11.812, "activity_lines": {"activity_5": 17.878667, "activity_10": 16.357091, "activity_20": 14.246048, "activity_30": 13.10871}, "trend_signal": 1, "fair_value": 12.028269, "relative_strength": 50.3511, "rate_of_change": 1.9653008938883103, "market_dynamics": 1.521116, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.53, "high": 18.97, "low": 16.48, "close": 17.25, "volume": 5924398}, "trend_line": 12.091, "activity_lines": {"activity_5": 17.729333, "activity_10": 16.770182, "activity_20": 14.667643, "activity_30": 13.459548}, "trend_signal": 1, "fair_value": 11.933654, "relative_strength": 47.093717, "rate_of_change": 2.362004740941415, "market_dynamics": 1.531065, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3, "high": 17.425, "low": 14.31, "close": 15.09, "volume": 4581363}, "trend_line": 12.311, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.690364, "activity_20": 14.851571, "activity_30": 13.653032}, "trend_signal": 1, "fair_value": 11.821987, "relative_strength": 26.818545, "rate_of_change": 1.819535191464731, "market_dynamics": 1.241154, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.13, "high": 17.68, "low": 14.45, "close": 16.08, "volume": 4113880}, "trend_line": 12.479667, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.725455, "activity_20": 15.107929, "activity_30": 13.896194}, "trend_signal": 1, "fair_value": 11.737885, "relative_strength": 34.169129, "rate_of_change": 1.3700511737470493, "market_dynamics": 0.885966, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.15, "high": 16.69, "low": 15.42, "close": 16.05, "volume": 6129383}, "trend_line": 12.660667, "activity_lines": {"activity_5": 16.124, "activity_10": 16.676364, "activity_20": 15.329714, "activity_30": 14.126538}, "trend_signal": 1, "fair_value": 11.689936, "relative_strength": 32.934577, "rate_of_change": 1.450359212309118, "market_dynamics": 0.710472, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.32, "high": 18.6191, "low": 16.205, "close": 18.27, "volume": 4402082}, "trend_line": 12.902, "activity_lines": {"activity_5": 16.748, "activity_10": 16.965455, "activity_20": 15.736976, "activity_30": 14.48843}, "trend_signal": 1, "fair_value": 11.663846, "relative_strength": 52.141432, "rate_of_change": 1.9061633956567938, "market_dynamics": 0.473078, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.52, "close": 16.86, "volume": 5423235}, "trend_line": 13.126, "activity_lines": {"activity_5": 16.852, "activity_10": 16.917636, "activity_20": 15.977, "activity_30": 14.743785}, "trend_signal": 1, "fair_value": 11.632179, "relative_strength": 31.788205, "rate_of_change": 1.73616493566889, "market_dynamics": 0.413923, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.07, "high": 17.63, "low": 8.54, "close": 8.78, "volume": 21982038}, "trend_line": 13.119667, "activity_lines": {"activity_5": 14.288667, "activity_10": 15.394545, "activity_20": 15.419976, "activity_30": 14.463398}, "trend_signal": 1, "fair_value": 11.559744, "relative_strength": -28.838391, "rate_of_change": -0.04824775255218422, "market_dynamics": 0.164202, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.78, "high": 9.98, "low": 8.495, "close": 9.34, "volume": 6726759}, "trend_line": 13.125, "activity_lines": {"activity_5": 12.332667, "activity_10": 14.135818, "activity_20": 14.923524, "activity_30": 14.219548}, "trend_signal": 0, "fair_value": 11.492692, "relative_strength": -25.641441, "rate_of_change": 0.040648897567295374, "market_dynamics": -0.285691, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.45, "high": 9.5691, "low": 8.61, "close": 8.87, "volume": 3384191}, "trend_line": 13.086, "activity_lines": {"activity_5": 10.669333, "activity_10": 12.954545, "activity_20": 14.386881, "activity_30": 13.945032}, "trend_signal": 0, "fair_value": 11.432885, "relative_strength": -29.851804, "rate_of_change": -0.2971428571428548, "market_dynamics": -0.768273, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.36, "close": 9.0, "volume": 4154706}, "trend_line": 13.0685, "activity_lines": {"activity_5": 9.528, "activity_10": 11.970727, "activity_20": 13.875857, "activity_30": 13.681419}, "trend_signal": 0, "fair_value": 11.36891, "relative_strength": -30.842975, "rate_of_change": -0.13373070456976976, "market_dynamics": -1.143464, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1, "high": 9.79, "low": 7.7, "close": 7.89, "volume": 5479050}, "trend_line": 12.980167, "activity_lines": {"activity_5": 8.634667, "activity_10": 10.94, "activity_20": 13.268381, "activity_30": 13.347323}, "trend_signal": 0, "fair_value": 11.296987, "relative_strength": -39.515746, "rate_of_change": -0.6759230210047094, "market_dynamics": -1.281608, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.39, "close": 7.45, "volume": 6360754}, "trend_line": 12.8785, "activity_lines": {"activity_5": 8.192667, "activity_10": 9.999455, "activity_20": 12.637333, "activity_30": 12.990538}, "trend_signal": 0, "fair_value": 11.217885, "relative_strength": -41.222872, "rate_of_change": -0.7832487825464732, "market_dynamics": -1.276155, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 8.31, "low": 7.03, "close": 8.18, "volume": 3319979}, "trend_line": 12.837167, "activity_lines": {"activity_5": 8.082667, "activity_10": 9.330545, "activity_20": 12.095143, "activity_30": 12.687409}, "trend_signal": 0, "fair_value": 11.144231, "relative_strength": -35.705119, "rate_of_change": -0.3209457623170388, "market_dynamics": -1.23975, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.33, "close": 7.74, "volume": 3642430}, "trend_line": 12.741833, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.725273, "activity_20": 11.528048, "activity_30": 12.358559}, "trend_signal": 0, "fair_value": 11.086859, "relative_strength": -38.339343, "rate_of_change": -0.7426404906939447, "market_dynamics": -1.207777, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.74, "high": 7.91, "low": 6.73, "close": 6.94, "volume": 3307669}, "trend_line": 12.594833, "activity_lines": {"activity_5": 7.532667, "activity_10": 8.125636, "activity_20": 10.90719, "activity_30": 11.984247}, "trend_signal": 0, "fair_value": 11.034167, "relative_strength": -43.250694, "rate_of_change": -1.1536801651693305, "market_dynamics": -1.198732, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.355, "close": 6.96, "volume": 4434596}, "trend_line": 12.4575, "activity_lines": {"activity_5": 7.306, "activity_10": 7.735636, "activity_20": 10.321095, "activity_30": 11.62071}, "trend_signal": 0, "fair_value": 10.981667, "relative_strength": -44.472855, "rate_of_change": -1.090391591535989, "market_dynamics": -1.159214, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.35, "close": 6.9, "volume": 4771500}, "trend_line": 12.344167, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.514727, "activity_20": 9.77481, "activity_30": 11.262161}, "trend_signal": 0, "fair_value": 10.920962, "relative_strength": -45.621681, "rate_of_change": -0.9097571743929281, "market_dynamics": -1.115625, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.01, "low": 5.945, "close": 5.99, "volume": 5725685}, "trend_line": 12.2005, "activity_lines": {"activity_5": 6.67, "activity_10": 7.162545, "activity_20": 9.193381, "activity_30": 10.852215}, "trend_signal": 0, "fair_value": 10.854103, "relative_strength": -51.946405, "rate_of_change": -1.163845239618037, "market_dynamics": -1.08158, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.78, "high": 6.3991, "low": 5.42, "close": 5.71, "volume": 5751336}, "trend_line": 12.0025, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.820364, "activity_20": 8.643905, "activity_30": 10.433473}, "trend_signal": 0, "fair_value": 10.776218, "relative_strength": -54.077868, "rate_of_change": -1.6228843080201665, "market_dynamics": -1.083744, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 6.21, "low": 5.21, "close": 5.77, "volume": 4560055}, "trend_line": 11.83, "activity_lines": {"activity_5": 6.028, "activity_10": 6.546545, "activity_20": 8.160714, "activity_30": 10.031376}, "trend_signal": 0, "fair_value": 10.69859, "relative_strength": -54.504521, "rate_of_change": -1.4372005832118262, "market_dynamics": -1.132072, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.73, "high": 6.02, "low": 5.495, "close": 5.67, "volume": 3391198}, "trend_line": 11.627667, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.313273, "activity_20": 7.723952, "activity_30": 9.633957}, "trend_signal": 0, "fair_value": 10.616346, "relative_strength": -53.752741, "rate_of_change": -1.7103381234150414, "market_dynamics": -1.100202, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.67, "high": 6.18, "low": 5.305, "close": 5.52, "volume": 5029876}, "trend_line": 11.428, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.093091, "activity_20": 7.328048, "activity_30": 9.239914}, "trend_signal": 0, "fair_value": 10.540385, "relative_strength": -52.873367, "rate_of_change": -1.7171716389882838, "market_dynamics": -0.990772, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 6.98, "low": 5.015, "close": 5.06, "volume": 7100491}, "trend_line": 11.205, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.824364, "activity_20": 6.933905, "activity_30": 8.829075}, "trend_signal": 0, "fair_value": 10.485256, "relative_strength": -54.984006, "rate_of_change": -1.9513475673783753, "market_dynamics": -0.740564, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.07, "close": 4.41, "volume": 7609764}, "trend_line": 10.937, "activity_lines": {"activity_5": 5.064, "activity_10": 5.494182, "activity_20": 6.530333, "activity_30": 8.390688}, "trend_signal": 0, "fair_value": 10.429551, "relative_strength": -59.416409, "rate_of_change": -2.391789379741193, "market_dynamics": -0.505943, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 6.54, "low": 4.4, "close": 6.23, "volume": 8304832}, "trend_line": 10.683333, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.555455, "activity_20": 6.355524, "activity_30": 8.087011}, "trend_signal": 0, "fair_value": 10.384615, "relative_strength": -42.227438, "rate_of_change": -2.319347170156351, "market_dynamics": -0.126052, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.89, "low": 6.025, "close": 6.6, "volume": 4545948}, "trend_line": 10.352667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.696909, "activity_20": 6.273286, "activity_30": 7.82357}, "trend_signal": 0, "fair_value": 10.335641, "relative_strength": -36.793966, "rate_of_change": -3.095157662875425, "market_dynamics": 0.110877, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.51, "high": 6.66, "low": 4.725, "close": 4.88, "volume": 9598603}, "trend_line": 9.924667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.532182, "activity_20": 6.076095, "activity_30": 7.470495}, "trend_signal": 0, "fair_value": 10.270256, "relative_strength": -47.531381, "rate_of_change": -4.134200394932058, "market_dynamics": 0.244366, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.55, "high": 5.1155, "low": 3.81, "close": 4.88, "volume": 5412989}, "trend_line": 9.477333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.404182, "activity_20": 5.897476, "activity_30": 7.145032}, "trend_signal": 0, "fair_value": 10.207051, "relative_strength": -50.654502, "rate_of_change": -4.507294803946568, "market_dynamics": 0.307832, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.02, "close": 4.03, "volume": 3833745}, "trend_line": 8.997333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.141818, "activity_20": 5.659143, "activity_30": 6.793591}, "trend_signal": 0, "fair_value": 10.145705, "relative_strength": -57.831567, "rate_of_change": -5.064715991302621, "market_dynamics": 0.056659, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.87, "close": 4.11, "volume": 5100908}, "trend_line": 8.550333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.924545, "activity_20": 5.451476, "activity_30": 6.47828}, "trend_signal": 0, "fair_value": 10.089103, "relative_strength": -59.119382, "rate_of_change": -4.968138891824935, "market_dynamics": -0.09089, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.45, "low": 2.71, "close": 2.76, "volume": 13047616}, "trend_line": 8.067333, "activity_lines": {"activity_5": 3.798, "activity_10": 4.492, "activity_20": 5.138524, "activity_30": 6.10471}, "trend_signal": 0, "fair_value": 10.033013, "relative_strength": -73.033279, "rate_of_change": -5.648902797119136, "market_dynamics": -0.162428, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 3.78, "low": 2.21, "close": 3.14, "volume": 21583602}, "trend_line": 7.669, "activity_lines": {"activity_5": 3.467333, "activity_10": 4.181455, "activity_20": 4.88619, "activity_30": 5.786817}, "trend_signal": 0, "fair_value": 10.001923, "relative_strength": -68.830004, "rate_of_change": -4.937604534237028, "market_dynamics": -0.106568, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 4.14, "low": 2.82, "close": 4.085, "volume": 9328224}, "trend_line": 7.269167, "activity_lines": {"activity_5": 3.567667, "activity_10": 4.086, "activity_20": 4.744381, "activity_30": 5.555591}, "trend_signal": 0, "fair_value": 9.972532, "relative_strength": -61.496219, "rate_of_change": -5.213626287651574, "market_dynamics": 0.055455, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.49, "low": 3.69, "close": 4.02, "volume": 5234127}, "trend_line": 6.868167, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.996455, "activity_20": 4.615881, "activity_30": 5.345968}, "trend_signal": 0, "fair_value": 9.950609, "relative_strength": -60.631228, "rate_of_change": -5.516450509391251, "market_dynamics": 0.131585, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.345, "low": 3.92, "close": 4.25, "volume": 4022551}, "trend_line": 6.400833, "activity_lines": {"activity_5": 3.908333, "activity_10": 3.955818, "activity_20": 4.527, "activity_30": 5.177054}, "trend_signal": 0, "fair_value": 9.931955, "relative_strength": -58.661069, "rate_of_change": -6.804348234397901, "market_dynamics": 0.185059, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 12.3199, "low": 4.25, "close": 8.92, "volume": 56166549}, "trend_line": 6.136167, "activity_lines": {"activity_5": 5.664667, "activity_10": 4.800273, "activity_20": 4.89569, "activity_30": 5.339581}, "trend_signal": 0, "fair_value": 9.945673, "relative_strength": -14.491783, "rate_of_change": -4.134868071077625, "market_dynamics": 0.564462, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.175, "high": 11.28, "low": 8.0, "close": 10.64, "volume": 24570711}, "trend_line": 6.198167, "activity_lines": {"activity_5": 7.583667, "activity_10": 5.915273, "activity_20": 5.418857, "activity_30": 5.630151}, "trend_signal": 0, "fair_value": 9.973686, "relative_strength": 2.935137, "rate_of_change": 1.0104027481650906, "market_dynamics": 0.907366, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 11.21, "low": 9.91, "close": 10.42, "volume": 7828922}, "trend_line": 6.234167, "activity_lines": {"activity_5": 8.929333, "activity_10": 6.885545, "activity_20": 5.903262, "activity_30": 5.902527}, "trend_signal": 0, "fair_value": 9.985417, "relative_strength": 1.17249, "rate_of_change": 0.580816876989608, "market_dynamics": 1.22812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.59, "low": 8.86, "close": 9.74, "volume": 8362539}, "trend_line": 6.263167, "activity_lines": {"activity_5": 9.626, "activity_10": 7.631455, "activity_20": 6.30181, "activity_30": 6.12871}, "trend_signal": 0, "fair_value": 9.989712, "relative_strength": -8.85463, "rate_of_change": 0.4651784272060712, "market_dynamics": 1.487396, "expectation": {"probability": 46.698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.72, "high": 9.925, "low": 8.5, "close": 8.92, "volume": 5181504}, "trend_line": 6.2605, "activity_lines": {"activity_5": 9.668, "activity_10": 8.124455, "activity_20": 6.603071, "activity_30": 6.300118}, "trend_signal": 1, "fair_value": 9.981122, "relative_strength": -17.353707, "rate_of_change": -0.04258229103582505, "market_dynamics": 1.3319, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.92, "high": 9.76, "low": 8.19, "close": 9.18, "volume": 4405482}, "trend_line": 6.3035, "activity_lines": {"activity_5": 9.485333, "activity_10": 8.577273, "activity_20": 6.914095, "activity_30": 6.488473}, "trend_signal": 1, "fair_value": 9.978237, "relative_strength": -14.028864, "rate_of_change": 0.6868460985544167, "market_dynamics": 1.202024, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.3399, "low": 7.91, "close": 7.95, "volume": 4976486}, "trend_line": 6.320167, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.689727, "activity_20": 7.091262, "activity_30": 6.594699}, "trend_signal": 1, "fair_value": 9.966635, "relative_strength": -25.818433, "rate_of_change": 0.2644086618545251, "market_dynamics": 1.069769, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 9.7098, "low": 7.61, "close": 9.63, "volume": 5421929}, "trend_line": 6.3685, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.020182, "activity_20": 7.416857, "activity_30": 6.808237}, "trend_signal": 1, "fair_value": 9.969327, "relative_strength": -10.184503, "rate_of_change": 0.7647424506346179, "market_dynamics": 1.009011, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.63, "high": 10.025, "low": 8.1801, "close": 8.35, "volume": 3937839}, "trend_line": 6.388833, "activity_lines": {"activity_5": 8.76, "activity_10": 9.017091, "activity_20": 7.598786, "activity_30": 6.936075}, "trend_signal": 1, "fair_value": 9.976378, "relative_strength": -19.489992, "rate_of_change": 0.3192745544476711, "market_dynamics": 0.905457, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.37, "high": 10.09, "low": 8.025, "close": 9.74, "volume": 6627133}, "trend_line": 6.482167, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.188, "activity_20": 7.894333, "activity_30": 7.15228}, "trend_signal": 1, "fair_value": 9.970609, "relative_strength": -8.595116, "rate_of_change": 1.4608927796359614, "market_dynamics": 0.876669, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.63, "high": 11.1899, "low": 9.525, "close": 10.24, "volume": 5542121}, "trend_line": 6.5915, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.35, "activity_20": 8.220786, "activity_30": 7.39472}, "trend_signal": 1, "fair_value": 9.968686, "relative_strength": -3.504936, "rate_of_change": 1.6866736077611137, "market_dynamics": 0.926801, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.44, "high": 12.155, "low": 9.82, "close": 11.91, "volume": 5585326}, "trend_line": 6.7585, "activity_lines": {"activity_5": 10.404, "activity_10": 9.791636, "activity_20": 8.688952, "activity_30": 7.737849}, "trend_signal": 1, "fair_value": 9.988942, "relative_strength": 14.262627, "rate_of_change": 2.5335659561556523, "market_dynamics": 0.985563, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.98, "high": 12.9553, "low": 11.4193, "close": 12.18, "volume": 4769272}, "trend_line": 6.964833, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.259273, "activity_20": 9.149357, "activity_30": 8.087624}, "trend_signal": 1, "fair_value": 10.011891, "relative_strength": 18.871343, "rate_of_change": 3.052940741288746, "market_dynamics": 1.132761, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.98, "high": 12.905, "low": 11.25, "close": 12.34, "volume": 5071770}, "trend_line": 7.185833, "activity_lines": {"activity_5": 11.758, "activity_10": 10.724, "activity_20": 9.590238, "activity_30": 8.434409}, "trend_signal": 1, "fair_value": 10.031506, "relative_strength": 21.631383, "rate_of_change": 3.1730839777493602, "market_dynamics": 1.186658, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.29, "high": 13.0, "low": 11.51, "close": 11.84, "volume": 5235742}, "trend_line": 7.388167, "activity_lines": {"activity_5": 11.944, "activity_10": 11.050545, "activity_20": 9.943929, "activity_30": 8.734677}, "trend_signal": 1, "fair_value": 10.040865, "relative_strength": 16.961128, "rate_of_change": 2.8157347937253827, "market_dynamics": 1.112815, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 11.975, "low": 10.84, "close": 11.21, "volume": 5746397}, "trend_line": 7.572833, "activity_lines": {"activity_5": 11.78, "activity_10": 11.209455, "activity_20": 10.20081, "activity_30": 8.981247}, "trend_signal": 1, "fair_value": 10.05125, "relative_strength": 10.827685, "rate_of_change": 2.499483295383009, "market_dynamics": 0.921495, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 12.5955, "low": 11.0, "close": 11.78, "volume": 5727772}, "trend_line": 7.7815, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.435091, "activity_20": 10.471738, "activity_30": 9.252677}, "trend_signal": 1, "fair_value": 10.055737, "relative_strength": 19.21672, "rate_of_change": 2.7554681319395287, "market_dynamics": 0.777289, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 12.49, "low": 11.23, "close": 12.21, "volume": 6633891}, "trend_line": 8.019833, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.669273, "activity_20": 10.742476, "activity_30": 9.538387}, "trend_signal": 1, "fair_value": 10.068942, "relative_strength": 24.303584, "rate_of_change": 3.062815652509155, "market_dynamics": 0.697078, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 12.98, "low": 10.33, "close": 11.82, "volume": 8505751}, "trend_line": 8.266833, "activity_lines": {"activity_5": 11.836, "activity_10": 11.785636, "activity_20": 10.937381, "activity_30": 9.783559}, "trend_signal": 1, "fair_value": 10.082276, "relative_strength": 24.701071, "rate_of_change": 3.079864630597668, "market_dynamics": 0.723523, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.77, "high": 13.85, "low": 11.485, "close": 12.96, "volume": 6404768}, "trend_line": 8.491167, "activity_lines": {"activity_5": 12.232, "activity_10": 12.046182, "activity_20": 11.203714, "activity_30": 10.086344}, "trend_signal": 1, "fair_value": 10.101378, "relative_strength": 35.278705, "rate_of_change": 2.7136631404069815, "market_dynamics": 0.820256, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 14.33, "low": 12.97, "close": 13.53, "volume": 3883428}, "trend_line": 8.722167, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.351818, "activity_20": 11.482857, "activity_30": 10.41143}, "trend_signal": 1, "fair_value": 10.121186, "relative_strength": 40.022353, "rate_of_change": 2.720474111509052, "market_dynamics": 0.889465, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.65, "high": 16.08, "low": 13.0, "close": 13.55, "volume": 6432608}, "trend_line": 9.011167, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.601273, "activity_20": 11.741952, "activity_30": 10.722903}, "trend_signal": 1, "fair_value": 10.144327, "relative_strength": 40.343376, "rate_of_change": 3.313396773989763, "market_dynamics": 0.92236, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.51, "high": 14.22, "low": 12.31, "close": 13.25, "volume": 4854014}, "trend_line": 9.290167, "activity_lines": {"activity_5": 13.252, "activity_10": 12.766364, "activity_20": 11.958619, "activity_30": 10.996376}, "trend_signal": 1, "fair_value": 10.161378, "relative_strength": 43.608767, "rate_of_change": 3.0961583555159935, "market_dynamics": 0.953755, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.41, "high": 15.28, "low": 13.4, "close": 14.56, "volume": 4385320}, "trend_line": 9.641167, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.150182, "activity_20": 12.286571, "activity_30": 11.336366}, "trend_signal": 1, "fair_value": 10.190032, "relative_strength": 56.811911, "rate_of_change": 3.778188271534829, "market_dynamics": 0.986701, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.63, "high": 15.41, "low": 14.12, "close": 15.0, "volume": 4083398}, "trend_line": 10.004167, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.573636, "activity_20": 12.633476, "activity_30": 11.682097}, "trend_signal": 1, "fair_value": 10.225096, "relative_strength": 65.266231, "rate_of_change": 3.7651043696266364, "market_dynamics": 1.001412, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.69, "high": 16.265, "low": 14.61, "close": 15.62, "volume": 3116762}, "trend_line": 10.432833, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.052364, "activity_20": 13.010476, "activity_30": 12.044409}, "trend_signal": 1, "fair_value": 10.259006, "relative_strength": 62.418016, "rate_of_change": 4.284874492798848, "market_dynamics": 0.986927, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.335, "high": 15.61, "low": 14.12, "close": 14.58, "volume": 4194767}, "trend_line": 10.814167, "activity_lines": {"activity_5": 14.85, "activity_10": 14.261818, "activity_20": 13.257762, "activity_30": 12.311968}, "trend_signal": 1, "fair_value": 10.288686, "relative_strength": 48.96432, "rate_of_change": 3.655133749385224, "market_dynamics": 0.906819, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 16.45, "low": 14.12, "close": 14.56, "volume": 3852606}, "trend_line": 11.163333, "activity_lines": {"activity_5": 14.836, "activity_10": 14.416727, "activity_20": 13.471571, "activity_30": 12.553634}, "trend_signal": 1, "fair_value": 10.312853, "relative_strength": 50.017051, "rate_of_change": 3.2287831323485237, "market_dynamics": 0.780178, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.62, "high": 17.705, "low": 14.24, "close": 17.53, "volume": 7645476}, "trend_line": 11.613667, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.068909, "activity_20": 13.944762, "activity_30": 12.964387}, "trend_signal": 1, "fair_value": 10.352853, "relative_strength": 76.614468, "rate_of_change": 4.034046104331026, "market_dynamics": 0.933037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 18.31, "low": 16.77, "close": 17.56, "volume": 2829182}, "trend_line": 12.057333, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.622727, "activity_20": 14.377095, "activity_30": 13.348022}, "trend_signal": 1, "fair_value": 10.393494, "relative_strength": 72.200621, "rate_of_change": 3.8202059693979544, "market_dynamics": 1.010798, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.39, "high": 17.735, "low": 15.65, "close": 15.71, "volume": 2455933}, "trend_line": 12.283667, "activity_lines": {"activity_5": 16.338667, "activity_10": 15.756545, "activity_20": 14.596, "activity_30": 13.583677}, "trend_signal": 1, "fair_value": 10.445994, "relative_strength": 54.82981, "rate_of_change": 1.8771481222256994, "market_dynamics": 1.026445, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.69, "high": 18.09, "low": 14.77, "close": 15.015, "volume": 10435207}, "trend_line": 12.4295, "activity_lines": {"activity_5": 16.014333, "activity_10": 15.724364, "activity_20": 14.722667, "activity_30": 13.759892}, "trend_signal": 1, "fair_value": 10.489231, "relative_strength": 43.087723, "rate_of_change": 1.1872106269243659, "market_dynamics": 1.063293, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.01, "high": 16.115, "low": 13.7945, "close": 14.06, "volume": 6950742}, "trend_line": 12.550833, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.491909, "activity_20": 14.743595, "activity_30": 13.865086}, "trend_signal": 1, "fair_value": 10.524167, "relative_strength": 33.732655, "rate_of_change": 0.9761695965243968, "market_dynamics": 0.538022, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.516, "high": 14.675, "low": 13.225, "close": 13.5, "volume": 5303300}, "trend_line": 12.676167, "activity_lines": {"activity_5": 14.517667, "activity_10": 15.142909, "activity_20": 14.702238, "activity_30": 13.926323}, "trend_signal": 1, "fair_value": 10.531474, "relative_strength": 26.867313, "rate_of_change": 0.9986110085282683, "market_dynamics": -0.033554, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.44, "high": 14.31, "low": 13.14, "close": 13.67, "volume": 3779368}, "trend_line": 12.8345, "activity_lines": {"activity_5": 14.018, "activity_10": 14.844091, "activity_20": 14.671548, "activity_30": 13.990441}, "trend_signal": 1, "fair_value": 10.542372, "relative_strength": 27.1444, "rate_of_change": 1.2490605401459347, "market_dynamics": -0.502946, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62, "high": 14.53, "low": 12.2, "close": 12.58, "volume": 4695595}, "trend_line": 12.947833, "activity_lines": {"activity_5": 13.414333, "activity_10": 14.371273, "activity_20": 14.528333, "activity_30": 13.974022}, "trend_signal": 1, "fair_value": 10.570897, "relative_strength": 18.082779, "rate_of_change": 0.8830340098951968, "market_dynamics": -0.971516, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 13.18, "low": 11.83, "close": 12.02, "volume": 3304591}, "trend_line": 13.0835, "activity_lines": {"activity_5": 12.832667, "activity_10": 13.851909, "activity_20": 14.325262, "activity_30": 13.914161}, "trend_signal": 0, "fair_value": 10.585705, "relative_strength": 13.130634, "rate_of_change": 1.0477969556759155, "market_dynamics": -1.184267, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.03, "high": 13.045, "low": 11.22, "close": 11.42, "volume": 4609454}, "trend_line": 13.143167, "activity_lines": {"activity_5": 12.250667, "activity_10": 13.27, "activity_20": 14.063905, "activity_30": 13.806839}, "trend_signal": 0, "fair_value": 10.597756, "relative_strength": 5.35734, "rate_of_change": 0.4560476936599476, "market_dynamics": -1.241057, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.42, "high": 14.39, "low": 11.0, "close": 12.56, "volume": 6598083}, "trend_line": 13.2835, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.952455, "activity_20": 13.914881, "activity_30": 13.769215}, "trend_signal": 0, "fair_value": 10.622308, "relative_strength": 14.95218, "rate_of_change": 1.0677259141575242, "market_dynamics": -1.158659, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 12.33, "low": 10.17, "close": 10.67, "volume": 5575198}, "trend_line": 13.3145, "activity_lines": {"activity_5": 11.631333, "activity_10": 12.381636, "activity_20": 13.582333, "activity_30": 13.600602}, "trend_signal": 0, "fair_value": 10.644103, "relative_strength": -1.89906, "rate_of_change": 0.23337222870478852, "market_dynamics": -1.157381, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.77, "low": 10.025, "close": 10.37, "volume": 5307057}, "trend_line": 13.318833, "activity_lines": {"activity_5": 11.138, "activity_10": 11.881545, "activity_20": 13.232119, "activity_30": 13.410634}, "trend_signal": 0, "fair_value": 10.668269, "relative_strength": -4.521813, "rate_of_change": 0.0325434676480456, "market_dynamics": -1.130319, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.56, "high": 11.9, "low": 10.33, "close": 11.21, "volume": 6476307}, "trend_line": 13.2955, "activity_lines": {"activity_5": 11.072, "activity_10": 11.631273, "activity_20": 12.976952, "activity_30": 13.274581}, "trend_signal": 0, "fair_value": 10.700449, "relative_strength": 4.593916, "rate_of_change": -0.17518802135291553, "market_dynamics": -1.033075, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 11.6, "low": 10.0, "close": 10.58, "volume": 5094124}, "trend_line": 13.242167, "activity_lines": {"activity_5": 10.85, "activity_10": 11.335636, "activity_20": 12.672929, "activity_30": 13.099387}, "trend_signal": 0, "fair_value": 10.7225, "relative_strength": 1.512883, "rate_of_change": -0.4011357226129163, "market_dynamics": -1.126594, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.35, "high": 11.83, "low": 10.21, "close": 11.34, "volume": 4280170}, "trend_line": 13.208833, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.241455, "activity_20": 12.454, "activity_30": 12.976667}, "trend_signal": 0, "fair_value": 10.745833, "relative_strength": 3.799837, "rate_of_change": -0.25172617140381914, "market_dynamics": -1.136252, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 13.19, "low": 10.96, "close": 12.63, "volume": 5461421}, "trend_line": 13.235167, "activity_lines": {"activity_5": 11.536, "activity_10": 11.421091, "activity_20": 12.373262, "activity_30": 12.939323}, "trend_signal": 0, "fair_value": 10.762821, "relative_strength": 9.557473, "rate_of_change": 0.19936659052317718, "market_dynamics": -0.970658, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.63, "high": 13.27, "low": 12.48, "close": 13.19, "volume": 4252600}, "trend_line": 13.301167, "activity_lines": {"activity_5": 12.190667, "activity_10": 11.721455, "activity_20": 12.357143, "activity_30": 12.936409}, "trend_signal": 0, "fair_value": 10.779551, "relative_strength": 6.535781, "rate_of_change": 0.4986714561289551, "market_dynamics": -0.83095, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.665, "low": 11.355, "close": 11.7, "volume": 6966987}, "trend_line": 13.2985, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.739818, "activity_20": 12.21069, "activity_30": 12.833108}, "trend_signal": 0, "fair_value": 10.785962, "relative_strength": -8.458124, "rate_of_change": -0.020050872227969658, "market_dynamics": -0.516478, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.61, "high": 12.2299, "low": 9.735, "close": 12.01, "volume": 11757607}, "trend_line": 13.291833, "activity_lines": {"activity_5": 12.201333, "activity_10": 11.820364, "activity_20": 12.107476, "activity_30": 12.749978}, "trend_signal": 0, "fair_value": 10.783782, "relative_strength": -8.573015, "rate_of_change": -0.05013347370004287, "market_dynamics": -0.116896, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 13.0, "low": 11.5582, "close": 12.16, "volume": 5388735}, "trend_line": 13.303167, "activity_lines": {"activity_5": 12.196667, "activity_10": 11.917455, "activity_20": 12.03069, "activity_30": 12.676957}, "trend_signal": 0, "fair_value": 10.775449, "relative_strength": -13.168286, "rate_of_change": 0.0852704062712775, "market_dynamics": 0.02236, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 13.39, "low": 11.86, "close": 11.87, "volume": 5884414}, "trend_line": 13.266833, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.969091, "activity_20": 11.951857, "activity_30": 12.584495}, "trend_signal": 0, "fair_value": 10.766667, "relative_strength": -15.694703, "rate_of_change": -0.2731229338096717, "market_dynamics": 0.129933, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.17, "low": 11.15, "close": 11.33, "volume": 4751863}, "trend_line": 13.1935, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.900727, "activity_20": 11.84869, "activity_30": 12.459538}, "trend_signal": 0, "fair_value": 10.76391, "relative_strength": -21.095945, "rate_of_change": -0.5527543762705076, "market_dynamics": 0.093979, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.52, "low": 9.5, "close": 9.59, "volume": 5288543}, "trend_line": 13.0615, "activity_lines": {"activity_5": 11.014, "activity_10": 11.498545, "activity_20": 11.600667, "activity_30": 12.227054}, "trend_signal": 0, "fair_value": 10.750641, "relative_strength": -35.388144, "rate_of_change": -1.000492666843519, "market_dynamics": -0.11158, "expectation": {"probability": 44.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b38f0b4-52fe-4af6-be6b-232eda56775d/", "share_image": "https://sharemaestro.com/terminal/4b38f0b4-52fe-4af6-be6b-232eda56775d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}