{"ticker": {"uuid": "4b399df3-d6c7-4e4c-90ce-3e9dff55af84", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AL rose 14.92%, moving from 5.56 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.336, "high": 6.39, "low": 6.332, "close": 6.386, "volume": 23253}, "trend_line": 5.801639, "activity_lines": {"activity_5": 6.2606, "activity_10": 6.122, "activity_20": 5.930207, "activity_30": 5.872811}, "trend_signal": 1, "fair_value": 5.085982, "relative_strength": 6.250933, "rate_of_change": 0.3464607078169164, "market_dynamics": 1.264172, "expectation": {"probability": 61.1659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.176692, "high": 4.188198, "low": 4.163747, "close": 4.167583, "volume": 1260}, "trend_line": 4.007528, "activity_lines": {"activity_5": 4.130955, "activity_10": 4.079003, "activity_20": 4.046596, "activity_30": 4.031035}, "trend_signal": 1, "fair_value": 4.322569, "relative_strength": 1.654565, "rate_of_change": 0.16426074168272173, "market_dynamics": 0.725568, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.215524, "high": 4.265863, "low": 4.215524, "close": 4.24667, "volume": 3430}, "trend_line": 4.016608, "activity_lines": {"activity_5": 4.179339, "activity_10": 4.115663, "activity_20": 4.065647, "activity_30": 4.046464}, "trend_signal": 1, "fair_value": 4.321903, "relative_strength": 2.357199, "rate_of_change": 0.2265735885064303, "market_dynamics": 1.113807, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.243777, "high": 4.243777, "low": 4.174816, "close": 4.174816, "volume": 740}, "trend_line": 4.021881, "activity_lines": {"activity_5": 4.18744, "activity_10": 4.134394, "activity_20": 4.077113, "activity_30": 4.056671}, "trend_signal": 1, "fair_value": 4.320624, "relative_strength": 2.091455, "rate_of_change": 0.13127992574828964, "market_dynamics": 1.298292, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.147328, "high": 4.249565, "low": 4.147328, "close": 4.249565, "volume": 5337}, "trend_line": 4.028612, "activity_lines": {"activity_5": 4.213264, "activity_10": 4.16343, "activity_20": 4.095808, "activity_30": 4.07136}, "trend_signal": 1, "fair_value": 4.320012, "relative_strength": 3.306879, "rate_of_change": 0.1673595016859093, "market_dynamics": 1.388287, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.271266, "high": 4.271266, "low": 4.184461, "close": 4.185908, "volume": 2491}, "trend_line": 4.036207, "activity_lines": {"activity_5": 4.207545, "activity_10": 4.176219, "activity_20": 4.107774, "activity_30": 4.081508}, "trend_signal": 1, "fair_value": 4.318866, "relative_strength": 5.48233, "rate_of_change": 0.188526470158959, "market_dynamics": 1.344144, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.173369, "high": 4.173369, "low": 4.147328, "close": 4.172887, "volume": 1140}, "trend_line": 4.047006, "activity_lines": {"activity_5": 4.196871, "activity_10": 4.183029, "activity_20": 4.118023, "activity_30": 4.090326}, "trend_signal": 1, "fair_value": 4.317629, "relative_strength": 2.876847, "rate_of_change": 0.26755317554326524, "market_dynamics": 1.152775, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.172887, "high": 4.217736, "low": 4.172887, "close": 4.21436, "volume": 182703}, "trend_line": 4.060638, "activity_lines": {"activity_5": 4.199668, "activity_10": 4.194051, "activity_20": 4.131581, "activity_30": 4.101123}, "trend_signal": 1, "fair_value": 4.316761, "relative_strength": 2.967486, "rate_of_change": 0.3368416058686425, "market_dynamics": 1.173952, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.21436, "high": 4.273677, "low": 4.207126, "close": 4.273677, "volume": 4151}, "trend_line": 4.076246, "activity_lines": {"activity_5": 4.224391, "activity_10": 4.21199, "activity_20": 4.150193, "activity_30": 4.114868}, "trend_signal": 1, "fair_value": 4.316402, "relative_strength": 3.37904, "rate_of_change": 0.38437309605043074, "market_dynamics": 1.03919, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.279464, "high": 4.280428, "low": 4.195552, "close": 4.210984, "volume": 4142}, "trend_line": 4.087423, "activity_lines": {"activity_5": 4.221626, "activity_10": 4.214771, "activity_20": 4.161261, "activity_30": 4.12356}, "trend_signal": 1, "fair_value": 4.31553, "relative_strength": 3.880129, "rate_of_change": 0.2741983678119523, "market_dynamics": 0.962718, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.200858, "high": 4.200858, "low": 4.159866, "close": 4.159866, "volume": 700}, "trend_line": 4.092913, "activity_lines": {"activity_5": 4.204394, "activity_10": 4.206144, "activity_20": 4.166125, "activity_30": 4.128234}, "trend_signal": 1, "fair_value": 4.314255, "relative_strength": 2.812763, "rate_of_change": 0.1343144568105624, "market_dynamics": 0.799701, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.164689, "high": 4.164689, "low": 4.071133, "close": 4.071133, "volume": 4571}, "trend_line": 4.096418, "activity_lines": {"activity_5": 4.15932, "activity_10": 4.18169, "activity_20": 4.161604, "activity_30": 4.126829}, "trend_signal": 1, "fair_value": 4.312278, "relative_strength": 2.920917, "rate_of_change": 0.08563582954242241, "market_dynamics": 0.327266, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.071133, "high": 4.127073, "low": 4.071133, "close": 4.127073, "volume": 10151}, "trend_line": 4.097629, "activity_lines": {"activity_5": 4.139676, "activity_10": 4.16916, "activity_20": 4.162228, "activity_30": 4.128807}, "trend_signal": 1, "fair_value": 4.310784, "relative_strength": 3.26058, "rate_of_change": 0.02956241282018869, "market_dynamics": -0.090492, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.133825, "high": 4.225452, "low": 4.133825, "close": 4.225452, "volume": 584}, "trend_line": 4.098536, "activity_lines": {"activity_5": 4.158644, "activity_10": 4.176692, "activity_20": 4.171518, "activity_30": 4.137053}, "trend_signal": 1, "fair_value": 4.310102, "relative_strength": 4.581744, "rate_of_change": 0.022134751584386214, "market_dynamics": -0.319925, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.225452, "high": 4.225452, "low": 4.210502, "close": 4.210502, "volume": 1}, "trend_line": 4.101907, "activity_lines": {"activity_5": 4.175845, "activity_10": 4.180585, "activity_20": 4.178282, "activity_30": 4.144277}, "trend_signal": 1, "fair_value": 4.309311, "relative_strength": 5.367349, "rate_of_change": 0.08224888106386204, "market_dynamics": -0.452589, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.213396, "high": 4.269348, "low": 4.213396, "close": 4.259184, "volume": 792}, "trend_line": 4.107682, "activity_lines": {"activity_5": 4.209304, "activity_10": 4.19404, "activity_20": 4.188645, "activity_30": 4.154424}, "trend_signal": 1, "fair_value": 4.308916, "relative_strength": 4.164149, "rate_of_change": 0.14078817486597975, "market_dynamics": -0.326107, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.249504, "high": 4.249504, "low": 4.175452, "close": 4.17884, "volume": 73}, "trend_line": 4.112371, "activity_lines": {"activity_5": 4.209361, "activity_10": 4.191554, "activity_20": 4.190061, "activity_30": 4.159015}, "trend_signal": 1, "fair_value": 4.3079, "relative_strength": 3.872874, "rate_of_change": 0.11415197184204698, "market_dynamics": -0.325731, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.162384, "high": 4.189488, "low": 4.158028, "close": 4.189488, "volume": 5062}, "trend_line": 4.115711, "activity_lines": {"activity_5": 4.205787, "activity_10": 4.190896, "activity_20": 4.191591, "activity_30": 4.16399}, "trend_signal": 1, "fair_value": 4.306982, "relative_strength": 4.527259, "rate_of_change": 0.08121835311064289, "market_dynamics": -0.365181, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.189487, "high": 4.189487, "low": 4.109145, "close": 4.127536, "volume": 711}, "trend_line": 4.121845, "activity_lines": {"activity_5": 4.177401, "activity_10": 4.179426, "activity_20": 4.186326, "activity_30": 4.164753}, "trend_signal": 1, "fair_value": 4.305602, "relative_strength": 4.163093, "rate_of_change": 0.14903864727140234, "market_dynamics": -0.489651, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.129472, "high": 4.18852, "low": 4.129472, "close": 4.137216, "volume": 1150}, "trend_line": 4.128743, "activity_lines": {"activity_5": 4.15877, "activity_10": 4.172373, "activity_20": 4.181695, "activity_30": 4.165745}, "trend_signal": 1, "fair_value": 4.304317, "relative_strength": 3.731932, "rate_of_change": 0.16735224153260556, "market_dynamics": -0.645192, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.118824, "high": 4.150284, "low": 3.974109, "close": 3.974109, "volume": 2371}, "trend_line": 4.129085, "activity_lines": {"activity_5": 4.090656, "activity_10": 4.137006, "activity_20": 4.161327, "activity_30": 4.155768}, "trend_signal": 0, "fair_value": 4.301815, "relative_strength": 4.883849, "rate_of_change": 0.008283392790489561, "market_dynamics": -0.814416, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.974109, "high": 3.982337, "low": 3.946521, "close": 3.946521, "volume": 27736}, "trend_line": 4.126207, "activity_lines": {"activity_5": 4.03235, "activity_10": 4.1, "activity_20": 4.139296, "activity_30": 4.14399}, "trend_signal": 0, "fair_value": 4.299144, "relative_strength": 4.308298, "rate_of_change": -0.06970067218281863, "market_dynamics": -0.980415, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.968784, "high": 4.14254, "low": 3.968784, "close": 4.14254, "volume": 2796}, "trend_line": 4.131653, "activity_lines": {"activity_5": 4.054872, "activity_10": 4.1009, "activity_20": 4.136987, "activity_30": 4.145044}, "trend_signal": 0, "fair_value": 4.297975, "relative_strength": 6.695029, "rate_of_change": 0.13198562263114919, "market_dynamics": -0.956326, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.143508, "high": 4.169644, "low": 4.143508, "close": 4.169644, "volume": 0}, "trend_line": 4.137507, "activity_lines": {"activity_5": 4.089558, "activity_10": 4.106446, "activity_20": 4.137754, "activity_30": 4.147495}, "trend_signal": 0, "fair_value": 4.297024, "relative_strength": 7.425508, "rate_of_change": 0.14168663244469581, "market_dynamics": -0.886023, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.186584, "high": 4.238856, "low": 4.186584, "close": 4.229176, "volume": 0}, "trend_line": 4.145393, "activity_lines": {"activity_5": 4.141282, "activity_10": 4.123831, "activity_20": 4.144216, "activity_30": 4.153409}, "trend_signal": 0, "fair_value": 4.296525, "relative_strength": 6.921697, "rate_of_change": 0.19059786484953523, "market_dynamics": -0.555826, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.243695, "high": 4.260152, "low": 4.243695, "close": 4.260152, "volume": 0}, "trend_line": 4.154487, "activity_lines": {"activity_5": 4.1972, "activity_10": 4.146509, "activity_20": 4.153726, "activity_30": 4.160813}, "trend_signal": 0, "fair_value": 4.29626, "relative_strength": 6.120751, "rate_of_change": 0.21937606398233578, "market_dynamics": -0.175946, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.255797, "high": 4.255797, "low": 4.24176, "close": 4.242727, "volume": 695}, "trend_line": 4.162921, "activity_lines": {"activity_5": 4.22824, "activity_10": 4.166001, "activity_20": 4.161222, "activity_30": 4.166505}, "trend_signal": 0, "fair_value": 4.295872, "relative_strength": 5.455382, "rate_of_change": 0.2030094208984232, "market_dynamics": 0.115886, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.237404, "high": 4.290644, "low": 4.237404, "close": 4.290644, "volume": 822}, "trend_line": 4.172552, "activity_lines": {"activity_5": 4.255505, "activity_10": 4.193043, "activity_20": 4.172949, "activity_30": 4.174746}, "trend_signal": 1, "fair_value": 4.295834, "relative_strength": 4.707028, "rate_of_change": 0.2313519761724934, "market_dynamics": 0.369227, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.290644, "high": 4.396312, "low": 4.290644, "close": 4.380294, "volume": 496}, "trend_line": 4.182998, "activity_lines": {"activity_5": 4.30278, "activity_10": 4.234546, "activity_20": 4.192851, "activity_30": 4.188148}, "trend_signal": 1, "fair_value": 4.296438, "relative_strength": 5.560932, "rate_of_change": 0.25035038508809104, "market_dynamics": 0.580649, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.372042, "high": 4.372042, "low": 4.327385, "close": 4.342432, "volume": 5472}, "trend_line": 4.191256, "activity_lines": {"activity_5": 4.323392, "activity_10": 4.26457, "activity_20": 4.208639, "activity_30": 4.198434}, "trend_signal": 1, "fair_value": 4.296764, "relative_strength": 4.810611, "rate_of_change": 0.19741821535653745, "market_dynamics": 0.678992, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.360877, "high": 4.360877, "low": 4.305056, "close": 4.305056, "volume": 2863}, "trend_line": 4.195535, "activity_lines": {"activity_5": 4.323994, "activity_10": 4.284067, "activity_20": 4.220242, "activity_30": 4.205776}, "trend_signal": 1, "fair_value": 4.296822, "relative_strength": 3.879925, "rate_of_change": 0.10209350132751323, "market_dynamics": 0.755139, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.300688, "high": 4.300688, "low": 4.257486, "close": 4.257486, "volume": 601}, "trend_line": 4.198531, "activity_lines": {"activity_5": 4.305745, "activity_10": 4.288897, "activity_20": 4.226623, "activity_30": 4.209773}, "trend_signal": 1, "fair_value": 4.296547, "relative_strength": 2.116866, "rate_of_change": 0.07140924816502407, "market_dynamics": 0.713929, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.261855, "high": 4.349714, "low": 4.261855, "close": 4.336608, "volume": 53}, "trend_line": 4.201529, "activity_lines": {"activity_5": 4.312887, "activity_10": 4.302459, "activity_20": 4.239652, "activity_30": 4.218681}, "trend_signal": 1, "fair_value": 4.296825, "relative_strength": 3.466182, "rate_of_change": 0.07140592745414608, "market_dynamics": 0.649716, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.353596, "high": 4.400681, "low": 4.350684, "close": 4.400681, "volume": 1}, "trend_line": 4.209058, "activity_lines": {"activity_5": 4.338323, "activity_10": 4.324143, "activity_20": 4.257786, "activity_30": 4.23153}, "trend_signal": 1, "fair_value": 4.297542, "relative_strength": 5.47288, "rate_of_change": 0.17919666864134215, "market_dynamics": 0.642786, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.456017, "high": 4.473006, "low": 4.456017, "close": 4.464269, "volume": 758}, "trend_line": 4.216215, "activity_lines": {"activity_5": 4.383595, "activity_10": 4.353187, "activity_20": 4.281141, "activity_30": 4.247995}, "trend_signal": 1, "fair_value": 4.298684, "relative_strength": 4.579645, "rate_of_change": 0.1700380465177791, "market_dynamics": 0.765358, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.456017, "high": 4.494363, "low": 4.416698, "close": 4.494363, "volume": 2669}, "trend_line": 4.226497, "activity_lines": {"activity_5": 4.430776, "activity_10": 4.383429, "activity_20": 4.306153, "activity_30": 4.26594}, "trend_signal": 1, "fair_value": 4.300015, "relative_strength": 6.530177, "rate_of_change": 0.24386801906449562, "market_dynamics": 1.070295, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.497761, "high": 4.592901, "low": 4.497761, "close": 4.592901, "volume": 0}, "trend_line": 4.240497, "activity_lines": {"activity_5": 4.498182, "activity_10": 4.427328, "activity_20": 4.339431, "activity_30": 4.289579}, "trend_signal": 1, "fair_value": 4.301994, "relative_strength": 10.066319, "rate_of_change": 0.33124358067686394, "market_dynamics": 1.263592, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.619598, "high": 4.670081, "low": 4.617171, "close": 4.667168, "volume": 22101}, "trend_line": 4.255591, "activity_lines": {"activity_5": 4.567983, "activity_10": 4.478363, "activity_20": 4.377809, "activity_30": 4.317106}, "trend_signal": 1, "fair_value": 4.304445, "relative_strength": 9.402564, "rate_of_change": 0.35594884278893474, "market_dynamics": 1.511641, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.665712, "high": 4.713281, "low": 4.627851, "close": 4.713281, "volume": 606}, "trend_line": 4.270244, "activity_lines": {"activity_5": 4.631118, "activity_10": 4.530937, "activity_20": 4.418305, "activity_30": 4.346635}, "trend_signal": 1, "fair_value": 4.30717, "relative_strength": 8.424669, "rate_of_change": 0.34432350289301833, "market_dynamics": 1.603393, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7293, "high": 4.766675, "low": 4.698234, "close": 4.766675, "volume": 21542}, "trend_line": 4.288767, "activity_lines": {"activity_5": 4.691211, "activity_10": 4.587164, "activity_20": 4.461096, "activity_30": 4.378663}, "trend_signal": 1, "fair_value": 4.310213, "relative_strength": 9.405862, "rate_of_change": 0.4337691241999302, "market_dynamics": 1.654334, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.782694, "high": 4.816187, "low": 4.756968, "close": 4.816187, "volume": 4981}, "trend_line": 4.310645, "activity_lines": {"activity_5": 4.747648, "activity_10": 4.64468, "activity_20": 4.505606, "activity_30": 4.41269}, "trend_signal": 1, "fair_value": 4.313542, "relative_strength": 8.827545, "rate_of_change": 0.5101233058359212, "market_dynamics": 1.701637, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.747745, "high": 4.78318, "low": 4.747745, "close": 4.769315, "volume": 406}, "trend_line": 4.333917, "activity_lines": {"activity_5": 4.767005, "activity_10": 4.684381, "activity_20": 4.541642, "activity_30": 4.442281}, "trend_signal": 1, "fair_value": 4.316521, "relative_strength": 7.293619, "rate_of_change": 0.5398728032579698, "market_dynamics": 1.606532, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.784889, "high": 4.969821, "low": 4.784889, "close": 4.969821, "volume": 2180}, "trend_line": 4.362009, "activity_lines": {"activity_5": 4.841437, "activity_10": 4.751231, "activity_20": 4.592855, "activity_30": 4.483307}, "trend_signal": 1, "fair_value": 4.320763, "relative_strength": 11.732466, "rate_of_change": 0.6481896169215979, "market_dynamics": 1.593249, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.943541, "high": 4.978581, "low": 4.905581, "close": 4.978581, "volume": 3368}, "trend_line": 4.387113, "activity_lines": {"activity_5": 4.898612, "activity_10": 4.808161, "activity_20": 4.640963, "activity_30": 4.523086}, "trend_signal": 1, "fair_value": 4.325007, "relative_strength": 10.838679, "rate_of_change": 0.5755146309877096, "market_dynamics": 1.538864, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.977608, "high": 4.977608, "low": 4.907528, "close": 4.907528, "volume": 5143}, "trend_line": 4.410347, "activity_lines": {"activity_5": 4.914416, "activity_10": 4.841665, "activity_20": 4.678453, "activity_30": 4.556661}, "trend_signal": 1, "fair_value": 4.328741, "relative_strength": 11.08202, "rate_of_change": 0.5295965706832609, "market_dynamics": 1.498228, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.954248, "high": 4.970795, "low": 4.908502, "close": 4.970795, "volume": 8162}, "trend_line": 4.434068, "activity_lines": {"activity_5": 4.941919, "activity_10": 4.878613, "activity_20": 4.718737, "activity_30": 4.592819}, "trend_signal": 1, "fair_value": 4.331617, "relative_strength": 13.183376, "rate_of_change": 0.5378488359305992, "market_dynamics": 1.552573, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.925048, "high": 4.925048, "low": 4.745955, "close": 4.745955, "volume": 269}, "trend_line": 4.452972, "activity_lines": {"activity_5": 4.884168, "activity_10": 4.866018, "activity_20": 4.734224, "activity_30": 4.612941}, "trend_signal": 1, "fair_value": 4.333123, "relative_strength": 8.471729, "rate_of_change": 0.42633536517707965, "market_dynamics": 1.224972, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.748876, "high": 4.883195, "low": 4.748876, "close": 4.875409, "volume": 308}, "trend_line": 4.475836, "activity_lines": {"activity_5": 4.871126, "activity_10": 4.874178, "activity_20": 4.759644, "activity_30": 4.640195}, "trend_signal": 1, "fair_value": 4.335474, "relative_strength": 10.514568, "rate_of_change": 0.5134548342096069, "market_dynamics": 0.908226, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.900715, "high": 4.900715, "low": 4.847669, "close": 4.861783, "volume": 1101}, "trend_line": 4.500311, "activity_lines": {"activity_5": 4.859836, "activity_10": 4.876074, "activity_20": 4.780981, "activity_30": 4.665095}, "trend_signal": 1, "fair_value": 4.337908, "relative_strength": 10.433894, "rate_of_change": 0.5468252187971097, "market_dynamics": 0.531441, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.896822, "high": 4.960088, "low": 4.896822, "close": 4.958141, "volume": 43}, "trend_line": 4.527675, "activity_lines": {"activity_5": 4.888451, "activity_10": 4.89279, "activity_20": 4.809203, "activity_30": 4.694632}, "trend_signal": 1, "fair_value": 4.341481, "relative_strength": 7.61441, "rate_of_change": 0.6080468660943741, "market_dynamics": 0.129516, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.969821, "high": 5.054501, "low": 4.969821, "close": 5.054501, "volume": 6544}, "trend_line": 4.563688, "activity_lines": {"activity_5": 4.945813, "activity_10": 4.923544, "activity_20": 4.84367, "activity_30": 4.728621}, "trend_signal": 1, "fair_value": 4.345628, "relative_strength": 6.756749, "rate_of_change": 0.7953971961326647, "market_dynamics": 0.173103, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.070075, "high": 5.088568, "low": 5.069101, "close": 5.075915, "volume": 399}, "trend_line": 4.601334, "activity_lines": {"activity_5": 5.004732, "activity_10": 4.953859, "activity_20": 4.876607, "activity_30": 4.761668}, "trend_signal": 1, "fair_value": 4.34952, "relative_strength": 7.809289, "rate_of_change": 0.8249030170335838, "market_dynamics": 0.124953, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.082728, "high": 5.082728, "low": 4.973715, "close": 4.973715, "volume": 1189}, "trend_line": 4.62904, "activity_lines": {"activity_5": 5.007587, "activity_10": 4.960018, "activity_20": 4.895914, "activity_30": 4.785692}, "trend_signal": 1, "fair_value": 4.352678, "relative_strength": 4.777288, "rate_of_change": 0.6021297302043328, "market_dynamics": 0.053913, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.993181, "high": 4.994155, "low": 4.91045, "close": 4.981503, "volume": 8350}, "trend_line": 4.656102, "activity_lines": {"activity_5": 5.006484, "activity_10": 4.967521, "activity_20": 4.912928, "activity_30": 4.808432}, "trend_signal": 1, "fair_value": 4.355741, "relative_strength": 2.586637, "rate_of_change": 0.5846136563952768, "market_dynamics": 0.03967, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.995128, "high": 5.063985, "low": 4.995128, "close": 5.016045, "volume": 346}, "trend_line": 4.682331, "activity_lines": {"activity_5": 5.008914, "activity_10": 4.981252, "activity_20": 4.930467, "activity_30": 4.831654}, "trend_signal": 1, "fair_value": 4.358692, "relative_strength": 4.879083, "rate_of_change": 0.5633252879769352, "market_dynamics": -0.159608, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.017024, "high": 5.06105, "low": 5.013111, "close": 5.06105, "volume": 934}, "trend_line": 4.709028, "activity_lines": {"activity_5": 5.022486, "activity_10": 5.001193, "activity_20": 4.949664, "activity_30": 4.856088}, "trend_signal": 1, "fair_value": 4.361507, "relative_strength": 5.847001, "rate_of_change": 0.5701647320533387, "market_dynamics": -0.257695, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.070834, "high": 5.110947, "low": 5.057137, "close": 5.110947, "volume": 6395}, "trend_line": 4.737968, "activity_lines": {"activity_5": 5.052253, "activity_10": 5.028565, "activity_20": 4.970915, "activity_30": 4.882018}, "trend_signal": 1, "fair_value": 4.36435, "relative_strength": 6.805284, "rate_of_change": 0.6145641945641522, "market_dynamics": -0.14374, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.128557, "high": 5.182367, "low": 5.10312, "close": 5.182367, "volume": 6739}, "trend_line": 4.767692, "activity_lines": {"activity_5": 5.103491, "activity_10": 5.062286, "activity_20": 4.996501, "activity_30": 4.910689}, "trend_signal": 1, "fair_value": 4.367849, "relative_strength": 7.943616, "rate_of_change": 0.6273575507474904, "market_dynamics": -0.010002, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.159865, "high": 5.252809, "low": 5.159865, "close": 5.252809, "volume": 54}, "trend_line": 4.796776, "activity_lines": {"activity_5": 5.1643, "activity_10": 5.103234, "activity_20": 5.026342, "activity_30": 4.941987}, "trend_signal": 1, "fair_value": 4.37171, "relative_strength": 5.983112, "rate_of_change": 0.6100226273005913, "market_dynamics": 0.23088, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.27042, "high": 5.27042, "low": 5.10312, "close": 5.10312, "volume": 1466}, "trend_line": 4.822133, "activity_lines": {"activity_5": 5.157125, "activity_10": 5.109856, "activity_20": 5.039358, "activity_30": 4.961751}, "trend_signal": 1, "fair_value": 4.37441, "relative_strength": 4.368495, "rate_of_change": 0.5286258937252777, "market_dynamics": 0.231353, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.118773, "high": 5.144211, "low": 5.00137, "close": 5.004305, "volume": 1928}, "trend_line": 4.845441, "activity_lines": {"activity_5": 5.111208, "activity_10": 5.095875, "activity_20": 5.041361, "activity_30": 4.973504}, "trend_signal": 1, "fair_value": 4.37701, "relative_strength": 1.626832, "rate_of_change": 0.483354565292996, "market_dynamics": 0.067629, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.046375, "high": 5.057137, "low": 4.891794, "close": 4.891794, "volume": 1042}, "trend_line": 4.866584, "activity_lines": {"activity_5": 5.031569, "activity_10": 5.062351, "activity_20": 5.031753, "activity_30": 4.976494}, "trend_signal": 1, "fair_value": 4.378422, "relative_strength": 2.244543, "rate_of_change": 0.4363483117429243, "market_dynamics": -0.416329, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.51268, "high": 4.80521, "low": 4.51268, "close": 4.80521, "volume": 1742}, "trend_line": 4.882204, "activity_lines": {"activity_5": 4.937679, "activity_10": 5.016432, "activity_20": 5.013315, "activity_30": 4.972535}, "trend_signal": 1, "fair_value": 4.378931, "relative_strength": 0.374302, "rate_of_change": 0.3209643561068748, "market_dynamics": -0.893361, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.839452, "high": 5.00822, "low": 4.839452, "close": 5.00822, "volume": 4371}, "trend_line": 4.902456, "activity_lines": {"activity_5": 4.936603, "activity_10": 5.010487, "activity_20": 5.014996, "activity_30": 4.980665}, "trend_signal": 1, "fair_value": 4.381233, "relative_strength": 1.673298, "rate_of_change": 0.4148126542848304, "market_dynamics": -1.058988, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.023873, "high": 5.023873, "low": 4.979846, "close": 4.979846, "volume": 39394}, "trend_line": 4.919642, "activity_lines": {"activity_5": 4.942376, "activity_10": 4.998898, "activity_20": 5.013833, "activity_30": 4.985658}, "trend_signal": 1, "fair_value": 4.38291, "relative_strength": -0.328736, "rate_of_change": 0.35055898512908024, "market_dynamics": -1.124618, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.991587, "high": 4.991587, "low": 4.924081, "close": 4.97789, "volume": 10}, "trend_line": 4.935759, "activity_lines": {"activity_5": 4.955714, "activity_10": 4.987611, "activity_20": 5.01214, "activity_30": 4.989416}, "trend_signal": 1, "fair_value": 4.384034, "relative_strength": -1.169926, "rate_of_change": 0.32760513874790853, "market_dynamics": -1.072524, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.006262, "high": 5.006262, "low": 4.78124, "close": 4.78124, "volume": 713}, "trend_line": 4.942037, "activity_lines": {"activity_5": 4.905263, "activity_10": 4.942082, "activity_20": 4.991684, "activity_30": 4.979447}, "trend_signal": 0, "fair_value": 4.384018, "relative_strength": -0.942133, "rate_of_change": 0.12719421673546066, "market_dynamics": -1.080327, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.835539, "high": 4.958853, "low": 4.826244, "close": 4.958853, "volume": 125}, "trend_line": 4.95176, "activity_lines": {"activity_5": 4.921387, "activity_10": 4.934841, "activity_20": 4.987975, "activity_30": 4.980532}, "trend_signal": 0, "fair_value": 4.385062, "relative_strength": 1.484173, "rate_of_change": 0.19674073666385233, "market_dynamics": -1.118908, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.976521, "high": 5.046213, "low": 4.958853, "close": 5.046213, "volume": 66}, "trend_line": 4.962858, "activity_lines": {"activity_5": 4.956388, "activity_10": 4.947547, "activity_20": 4.99219, "activity_30": 4.986625}, "trend_signal": 0, "fair_value": 4.386942, "relative_strength": 3.951149, "rate_of_change": 0.22412233226165257, "market_dynamics": -1.106333, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.046213, "high": 5.121793, "low": 5.046213, "close": 5.121793, "volume": 2050}, "trend_line": 4.974695, "activity_lines": {"activity_5": 5.01405, "activity_10": 4.977751, "activity_20": 5.002724, "activity_30": 4.996879}, "trend_signal": 1, "fair_value": 4.390136, "relative_strength": 2.743628, "rate_of_change": 0.23851176076365427, "market_dynamics": -0.887815, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.090383, "high": 5.090383, "low": 5.050138, "close": 5.085475, "volume": 304}, "trend_line": 4.983671, "activity_lines": {"activity_5": 5.050142, "activity_10": 5.001013, "activity_20": 5.00902, "activity_30": 5.004026}, "trend_signal": 1, "fair_value": 4.392676, "relative_strength": 3.819151, "rate_of_change": 0.1804331722849449, "market_dynamics": -0.654972, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.100199, "high": 5.164, "low": 5.100199, "close": 5.163019, "volume": 144}, "trend_line": 4.996795, "activity_lines": {"activity_5": 5.10491, "activity_10": 5.036898, "activity_20": 5.022554, "activity_30": 5.015597}, "trend_signal": 1, "fair_value": 4.395365, "relative_strength": 3.818581, "rate_of_change": 0.2633400158236663, "market_dynamics": -0.422532, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.218967, "high": 5.234673, "low": 5.206208, "close": 5.234673, "volume": 15}, "trend_line": 5.005623, "activity_lines": {"activity_5": 5.158111, "activity_10": 5.080879, "activity_20": 5.042497, "activity_30": 5.030944}, "trend_signal": 1, "fair_value": 4.398351, "relative_strength": 3.587984, "rate_of_change": 0.17667324755168626, "market_dynamics": -0.182707, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.263138, "high": 5.263138, "low": 5.184613, "close": 5.184613, "volume": 554}, "trend_line": 5.012491, "activity_lines": {"activity_5": 5.176237, "activity_10": 5.10795, "activity_20": 5.056429, "activity_30": 5.042492}, "trend_signal": 1, "fair_value": 4.400884, "relative_strength": 3.589325, "rate_of_change": 0.13720569847149644, "market_dynamics": 0.001794, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18952, "high": 5.222894, "low": 5.13259, "close": 5.143387, "volume": 974}, "trend_line": 5.020353, "activity_lines": {"activity_5": 5.171395, "activity_10": 5.124318, "activity_20": 5.065469, "activity_30": 5.050937}, "trend_signal": 1, "fair_value": 4.40263, "relative_strength": 4.440403, "rate_of_change": 0.15684816192189188, "market_dynamics": 0.232458, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.145351, "high": 5.348533, "low": 5.131608, "close": 5.348533, "volume": 3769}, "trend_line": 5.032944, "activity_lines": {"activity_5": 5.233494, "activity_10": 5.175012, "activity_20": 5.093439, "activity_30": 5.07211}, "trend_signal": 1, "fair_value": 4.405469, "relative_strength": 9.866771, "rate_of_change": 0.25079909719494975, "market_dynamics": 0.533467, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.413317, "high": 5.413317, "low": 5.394668, "close": 5.394668, "volume": 37}, "trend_line": 5.054568, "activity_lines": {"activity_5": 5.293435, "activity_10": 5.227356, "activity_20": 5.124435, "activity_30": 5.095447}, "trend_signal": 1, "fair_value": 4.408158, "relative_strength": 12.075005, "rate_of_change": 0.42964912782657805, "market_dynamics": 0.742123, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.323013, "high": 5.40939, "low": 5.316142, "close": 5.40939, "volume": 36}, "trend_line": 5.072367, "activity_lines": {"activity_5": 5.342841, "activity_10": 5.271222, "activity_20": 5.155481, "activity_30": 5.118338}, "trend_signal": 1, "fair_value": 4.412349, "relative_strength": 11.160735, "rate_of_change": 0.35213691852597734, "market_dynamics": 0.887378, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.40939, "high": 5.423133, "low": 5.39663, "close": 5.414298, "volume": 1810}, "trend_line": 5.090784, "activity_lines": {"activity_5": 5.382234, "activity_10": 5.30779, "activity_20": 5.185914, "activity_30": 5.140398}, "trend_signal": 1, "fair_value": 4.417069, "relative_strength": 10.449707, "rate_of_change": 0.3630849266230214, "market_dynamics": 1.074438, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45945, "high": 5.501657, "low": 5.45945, "close": 5.479081, "volume": 710}, "trend_line": 5.108149, "activity_lines": {"activity_5": 5.427909, "activity_10": 5.349444, "activity_20": 5.221748, "activity_30": 5.16545}, "trend_signal": 1, "fair_value": 4.421291, "relative_strength": 11.217076, "rate_of_change": 0.34110659576206437, "market_dynamics": 1.08691, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.507547, "high": 5.521546, "low": 5.479081, "close": 5.521546, "volume": 393}, "trend_line": 5.123717, "activity_lines": {"activity_5": 5.46536, "activity_10": 5.392322, "activity_20": 5.259836, "activity_30": 5.192121}, "trend_signal": 1, "fair_value": 4.426067, "relative_strength": 12.487569, "rate_of_change": 0.3047679306143972, "market_dynamics": 1.153851, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.528437, "high": 5.564853, "low": 5.403438, "close": 5.40836, "volume": 1309}, "trend_line": 5.134799, "activity_lines": {"activity_5": 5.453548, "activity_10": 5.406693, "activity_20": 5.284681, "activity_30": 5.210485}, "trend_signal": 1, "fair_value": 4.429725, "relative_strength": 12.734447, "rate_of_change": 0.2162882922690702, "market_dynamics": 1.157817, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.423124, "high": 5.519578, "low": 5.423124, "close": 5.462492, "volume": 1146}, "trend_line": 5.151091, "activity_lines": {"activity_5": 5.458867, "activity_10": 5.426445, "activity_20": 5.312221, "activity_30": 5.231626}, "trend_signal": 1, "fair_value": 4.43344, "relative_strength": 11.423153, "rate_of_change": 0.3172860320335805, "market_dynamics": 1.118776, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.484146, "high": 5.484146, "low": 5.457572, "close": 5.457572, "volume": 1241}, "trend_line": 5.16696, "activity_lines": {"activity_5": 5.459005, "activity_10": 5.441161, "activity_20": 5.336164, "activity_30": 5.251399}, "trend_signal": 1, "fair_value": 4.437727, "relative_strength": 10.543926, "rate_of_change": 0.3080706592059887, "market_dynamics": 1.052231, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.537295, "high": 5.537295, "low": 5.472335, "close": 5.502846, "volume": 7505}, "trend_line": 5.183187, "activity_lines": {"activity_5": 5.471351, "activity_10": 5.459145, "activity_20": 5.362278, "activity_30": 5.273069}, "trend_signal": 1, "fair_value": 4.442865, "relative_strength": 9.475588, "rate_of_change": 0.31405313762831083, "market_dynamics": 1.04252, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.444777, "high": 5.538278, "low": 5.394581, "close": 5.534342, "volume": 1144}, "trend_line": 5.198963, "activity_lines": {"activity_5": 5.49261, "activity_10": 5.47632, "activity_20": 5.388901, "activity_30": 5.295724}, "trend_signal": 1, "fair_value": 4.449025, "relative_strength": 7.954861, "rate_of_change": 0.304368721406343, "market_dynamics": 1.018463, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.575679, "high": 5.646544, "low": 5.56879, "close": 5.646544, "volume": 552}, "trend_line": 5.216817, "activity_lines": {"activity_5": 5.550417, "activity_10": 5.510517, "activity_20": 5.423561, "activity_30": 5.3246}, "trend_signal": 1, "fair_value": 4.456608, "relative_strength": 7.155283, "rate_of_change": 0.3434146386500503, "market_dynamics": 1.030948, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.508752, "high": 5.679024, "low": 5.508752, "close": 5.679024, "volume": 2999}, "trend_line": 5.233372, "activity_lines": {"activity_5": 5.603172, "activity_10": 5.54604, "activity_20": 5.457193, "activity_30": 5.35442}, "trend_signal": 1, "fair_value": 4.463644, "relative_strength": 4.881509, "rate_of_change": 0.3173390977678596, "market_dynamics": 1.202269, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.607175, "high": 5.63867, "low": 5.542215, "close": 5.63867, "volume": 993}, "trend_line": 5.246234, "activity_lines": {"activity_5": 5.628041, "activity_10": 5.569324, "activity_20": 5.483553, "activity_30": 5.380569}, "trend_signal": 1, "fair_value": 4.470159, "relative_strength": 4.010613, "rate_of_change": 0.24576888476493075, "market_dynamics": 1.161177, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.661308, "high": 5.675087, "low": 5.661308, "close": 5.675087, "volume": 145}, "trend_line": 5.265299, "activity_lines": {"activity_5": 5.652974, "activity_10": 5.595149, "activity_20": 5.510559, "activity_30": 5.408236}, "trend_signal": 1, "fair_value": 4.477862, "relative_strength": 2.537963, "rate_of_change": 0.363403538614546, "market_dynamics": 1.14643, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.683945, "high": 5.70855, "low": 5.649496, "close": 5.649496, "volume": 1658}, "trend_line": 5.286806, "activity_lines": {"activity_5": 5.657895, "activity_10": 5.612758, "activity_20": 5.532494, "activity_30": 5.433023}, "trend_signal": 1, "fair_value": 4.485504, "relative_strength": 1.099668, "rate_of_change": 0.40846683160824504, "market_dynamics": 1.010789, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.590442, "high": 5.605206, "low": 5.462492, "close": 5.462492, "volume": 5070}, "trend_line": 5.305829, "activity_lines": {"activity_5": 5.592805, "activity_10": 5.59404, "activity_20": 5.533933, "activity_30": 5.444358}, "trend_signal": 1, "fair_value": 4.49318, "relative_strength": -2.690013, "rate_of_change": 0.35982027712005676, "market_dynamics": 0.507474, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.532373, "high": 5.533358, "low": 5.239072, "close": 5.239072, "volume": 524}, "trend_line": 5.320291, "activity_lines": {"activity_5": 5.465511, "activity_10": 5.533715, "activity_20": 5.512668, "activity_30": 5.440051}, "trend_signal": 1, "fair_value": 4.499176, "relative_strength": -7.132129, "rate_of_change": 0.27256815099016524, "market_dynamics": -0.099583, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.267614, "high": 5.267614, "low": 5.137696, "close": 5.186907, "volume": 641}, "trend_line": 5.326247, "activity_lines": {"activity_5": 5.350159, "activity_10": 5.467968, "activity_20": 5.486414, "activity_30": 5.431446}, "trend_signal": 1, "fair_value": 4.503552, "relative_strength": -6.890177, "rate_of_change": 0.11194876370484799, "market_dynamics": -0.654953, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.20856, "high": 5.259689, "low": 5.181717, "close": 5.192574, "volume": 3992}, "trend_line": 5.333338, "activity_lines": {"activity_5": 5.266813, "activity_10": 5.408173, "activity_20": 5.460688, "activity_30": 5.422822}, "trend_signal": 0, "fair_value": 4.507669, "relative_strength": -7.798152, "rate_of_change": 0.13313314234206483, "market_dynamics": -1.063641, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.288312, "high": 5.328779, "low": 5.152107, "close": 5.152107, "volume": 1093}, "trend_line": 5.339146, "activity_lines": {"activity_5": 5.202146, "activity_10": 5.346661, "activity_20": 5.430875, "activity_30": 5.411129}, "trend_signal": 0, "fair_value": 4.511501, "relative_strength": -6.746133, "rate_of_change": 0.10889990471258404, "market_dynamics": -1.279027, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.088939, "high": 5.177769, "low": 4.615676, "close": 4.615676, "volume": 6162}, "trend_line": 5.333627, "activity_lines": {"activity_5": 4.991828, "activity_10": 5.194567, "activity_20": 5.350908, "activity_30": 5.364454}, "trend_signal": 0, "fair_value": 4.511998, "relative_strength": -7.783181, "rate_of_change": -0.10336859115672235, "market_dynamics": -1.235934, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.347708, "high": 4.818996, "low": 4.229762, "close": 4.499211, "volume": 2162}, "trend_line": 5.318305, "activity_lines": {"activity_5": 4.799142, "activity_10": 5.040039, "activity_20": 5.263559, "activity_30": 5.31062}, "trend_signal": 0, "fair_value": 4.512111, "relative_strength": -6.686542, "rate_of_change": -0.28727168210300946, "market_dynamics": -1.227585, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.599885, "high": 4.654663, "low": 4.575703, "close": 4.575703, "volume": 134619}, "trend_line": 5.302622, "activity_lines": {"activity_5": 4.681278, "activity_10": 4.920871, "activity_20": 5.187828, "activity_30": 5.262711}, "trend_signal": 0, "fair_value": 4.512813, "relative_strength": -8.413492, "rate_of_change": -0.2948871868010433, "market_dynamics": -1.208732, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.506613, "high": 4.836269, "low": 4.506613, "close": 4.836269, "volume": 636}, "trend_line": 5.293104, "activity_lines": {"activity_5": 4.691017, "activity_10": 4.868405, "activity_20": 5.140907, "activity_30": 5.232623}, "trend_signal": 0, "fair_value": 4.515434, "relative_strength": -5.371266, "rate_of_change": -0.17949610588876225, "market_dynamics": -1.156957, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.839231, "high": 4.924111, "low": 4.775569, "close": 4.924111, "volume": 10535}, "trend_line": 5.287725, "activity_lines": {"activity_5": 4.753789, "activity_10": 4.847161, "activity_20": 5.105413, "activity_30": 5.208817}, "trend_signal": 0, "fair_value": 4.519228, "relative_strength": -5.97926, "rate_of_change": -0.10162279071032004, "market_dynamics": -1.101719, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.929047, "high": 4.992214, "low": 4.898943, "close": 4.992214, "volume": 11916}, "trend_line": 5.282032, "activity_lines": {"activity_5": 4.854463, "activity_10": 4.851489, "activity_20": 5.07925, "activity_30": 5.189752}, "trend_signal": 0, "fair_value": 4.523673, "relative_strength": -3.327735, "rate_of_change": -0.10766444926693329, "market_dynamics": -0.941429, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.190599, "high": 5.223171, "low": 5.150134, "close": 5.223171, "volume": 533}, "trend_line": 5.281649, "activity_lines": {"activity_5": 5.007019, "activity_10": 4.906359, "activity_20": 5.077064, "activity_30": 5.185955}, "trend_signal": 0, "fair_value": 4.530735, "relative_strength": -0.902876, "rate_of_change": -0.0072509973434512365, "market_dynamics": -0.754709, "expectation": {"probability": 64.255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.173821, "high": 5.221197, "low": 5.033668, "close": 5.046499, "volume": 22155}, "trend_line": 5.277045, "activity_lines": {"activity_5": 5.052421, "activity_10": 4.929396, "activity_20": 5.059192, "activity_30": 5.170784}, "trend_signal": 0, "fair_value": 4.535948, "relative_strength": -3.133125, "rate_of_change": -0.08716974566086479, "market_dynamics": -0.516884, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.109667, "high": 5.176782, "low": 5.109667, "close": 5.147172, "volume": 5154}, "trend_line": 5.277171, "activity_lines": {"activity_5": 5.099994, "activity_10": 4.973291, "activity_20": 5.052866, "activity_30": 5.162405}, "trend_signal": 0, "fair_value": 4.541567, "relative_strength": -1.459043, "rate_of_change": 0.00238769993433538, "market_dynamics": -0.291552, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.126445, "high": 5.206392, "low": 5.126445, "close": 5.206392, "volume": 202}, "trend_line": 5.272433, "activity_lines": {"activity_5": 5.14658, "activity_10": 5.028778, "activity_20": 5.053873, "activity_30": 5.157838}, "trend_signal": 0, "fair_value": 4.547754, "relative_strength": -1.510789, "rate_of_change": -0.08978295378337535, "market_dynamics": -0.063503, "expectation": {"probability": 64.2756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.218236, "high": 5.254754, "low": 5.159016, "close": 5.159016, "volume": 1317}, "trend_line": 5.264578, "activity_lines": {"activity_5": 5.158556, "activity_10": 5.074664, "activity_20": 5.05193, "activity_30": 5.150521}, "trend_signal": 0, "fair_value": 4.556173, "relative_strength": -0.675153, "rate_of_change": -0.1489824526930957, "market_dynamics": 0.076165, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.164937, "high": 5.187681, "low": 5.131109, "close": 5.142027, "volume": 5188}, "trend_line": 5.255666, "activity_lines": {"activity_5": 5.153748, "activity_10": 5.107582, "activity_20": 5.05069, "activity_30": 5.142615}, "trend_signal": 0, "fair_value": 4.5635, "relative_strength": 1.234623, "rate_of_change": -0.1692823242432817, "market_dynamics": 0.207115, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.121184, "high": 5.192643, "low": 5.121184, "close": 5.192643, "volume": 39}, "trend_line": 5.248277, "activity_lines": {"activity_5": 5.171222, "activity_10": 5.138016, "activity_20": 5.056828, "activity_30": 5.138549}, "trend_signal": 0, "fair_value": 4.571642, "relative_strength": 1.267291, "rate_of_change": -0.1405911258439914, "market_dynamics": 0.299315, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.221425, "high": 5.247229, "low": 5.182718, "close": 5.212492, "volume": 426}, "trend_line": 5.239391, "activity_lines": {"activity_5": 5.185569, "activity_10": 5.160842, "activity_20": 5.066981, "activity_30": 5.13624}, "trend_signal": 0, "fair_value": 4.578771, "relative_strength": 1.705001, "rate_of_change": -0.16931270967594708, "market_dynamics": 0.346821, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.225394, "high": 5.247229, "low": 5.222417, "close": 5.234327, "volume": 354}, "trend_line": 5.229817, "activity_lines": {"activity_5": 5.20284, "activity_10": 5.180797, "activity_20": 5.081415, "activity_30": 5.135913}, "trend_signal": 0, "fair_value": 4.586538, "relative_strength": 2.367518, "rate_of_change": -0.18273116093073866, "market_dynamics": 0.429582, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.234327, "high": 5.298838, "low": 5.210507, "close": 5.285936, "volume": 3998}, "trend_line": 5.225736, "activity_lines": {"activity_5": 5.235452, "activity_10": 5.204495, "activity_20": 5.102742, "activity_30": 5.139534}, "trend_signal": 0, "fair_value": 4.594079, "relative_strength": 2.88313, "rate_of_change": -0.07803332315450685, "market_dynamics": 0.52206, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.307771, "high": 5.325635, "low": 5.259139, "close": 5.325635, "volume": 45}, "trend_line": 5.221174, "activity_lines": {"activity_5": 5.272835, "activity_10": 5.230071, "activity_20": 5.128691, "activity_30": 5.145979}, "trend_signal": 0, "fair_value": 4.601495, "relative_strength": 3.720973, "rate_of_change": -0.08729870778010895, "market_dynamics": 0.606021, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.350447, "high": 5.412973, "low": 5.350447, "close": 5.403048, "volume": 447}, "trend_line": 5.219357, "activity_lines": {"activity_5": 5.323782, "activity_10": 5.267859, "activity_20": 5.1616, "activity_30": 5.157713}, "trend_signal": 0, "fair_value": 4.609008, "relative_strength": 6.081408, "rate_of_change": -0.03480060231665992, "market_dynamics": 0.724274, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.342507, "high": 5.392131, "low": 5.326628, "close": 5.392131, "volume": 183}, "trend_line": 5.215666, "activity_lines": {"activity_5": 5.357063, "activity_10": 5.29718, "activity_20": 5.19244, "activity_30": 5.168859}, "trend_signal": 0, "fair_value": 4.6163, "relative_strength": 5.359126, "rate_of_change": -0.07071752325046723, "market_dynamics": 0.804305, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.436793, "high": 5.490386, "low": 5.436793, "close": 5.487408, "volume": 155}, "trend_line": 5.214102, "activity_lines": {"activity_5": 5.410128, "activity_10": 5.339369, "activity_20": 5.231403, "activity_30": 5.186391}, "trend_signal": 0, "fair_value": 4.623961, "relative_strength": 5.173966, "rate_of_change": -0.029986582729801353, "market_dynamics": 0.947906, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.487408, "high": 5.487408, "low": 5.45168, "close": 5.474507, "volume": 7338}, "trend_line": 5.208367, "activity_lines": {"activity_5": 5.442019, "activity_10": 5.374104, "activity_20": 5.267542, "activity_30": 5.203192}, "trend_signal": 0, "fair_value": 4.632021, "relative_strength": 3.099272, "rate_of_change": -0.10999017664018851, "market_dynamics": 1.111012, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.478477, "high": 5.488402, "low": 5.456642, "close": 5.456642, "volume": 12900}, "trend_line": 5.200955, "activity_lines": {"activity_5": 5.455385, "activity_10": 5.399854, "activity_20": 5.297889, "activity_30": 5.219209}, "trend_signal": 1, "fair_value": 4.640508, "relative_strength": 3.196794, "rate_of_change": -0.14230948011151154, "market_dynamics": 1.319579, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.448702, "high": 5.488402, "low": 5.403048, "close": 5.478477, "volume": 4250}, "trend_line": 5.195615, "activity_lines": {"activity_5": 5.467295, "activity_10": 5.423854, "activity_20": 5.325757, "activity_30": 5.237114}, "trend_signal": 1, "fair_value": 4.649371, "relative_strength": 1.890324, "rate_of_change": -0.10267345131808184, "market_dynamics": 1.498354, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.473514, "high": 5.549935, "low": 5.467559, "close": 5.549935, "volume": 465}, "trend_line": 5.191443, "activity_lines": {"activity_5": 5.497995, "activity_10": 5.45565, "activity_20": 5.356131, "activity_30": 5.259973}, "trend_signal": 1, "fair_value": 4.659698, "relative_strength": 4.515453, "rate_of_change": -0.0802984824703237, "market_dynamics": 1.55461, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.558867, "high": 5.573138, "low": 5.505273, "close": 5.573138, "volume": 1155}, "trend_line": 5.188898, "activity_lines": {"activity_5": 5.52591, "activity_10": 5.485528, "activity_20": 5.385316, "activity_30": 5.284599}, "trend_signal": 1, "fair_value": 4.671053, "relative_strength": 5.507904, "rate_of_change": -0.049022978774871946, "market_dynamics": 1.611782, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.582094, "high": 5.589059, "low": 5.530352, "close": 5.558213, "volume": 487}, "trend_line": 5.192088, "activity_lines": {"activity_5": 5.543135, "activity_10": 5.506533, "activity_20": 5.40999, "activity_30": 5.308426}, "trend_signal": 1, "fair_value": 4.682694, "relative_strength": 6.58979, "rate_of_change": 0.061477408112474485, "market_dynamics": 1.577643, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.567168, "high": 5.653736, "low": 5.559208, "close": 5.653736, "volume": 176}, "trend_line": 5.205911, "activity_lines": {"activity_5": 5.58662, "activity_10": 5.539956, "activity_20": 5.441066, "activity_30": 5.338209}, "trend_signal": 1, "fair_value": 4.693948, "relative_strength": 3.288643, "rate_of_change": 0.26623200531270586, "market_dynamics": 1.539738, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.669656, "high": 5.723387, "low": 5.627864, "close": 5.720402, "volume": 2922}, "trend_line": 5.223694, "activity_lines": {"activity_5": 5.639187, "activity_10": 5.579534, "activity_20": 5.47644, "activity_30": 5.371402}, "trend_signal": 1, "fair_value": 4.706394, "relative_strength": 4.568235, "rate_of_change": 0.34159247055894076, "market_dynamics": 1.546815, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.631845, "high": 5.631845, "low": 5.505476, "close": 5.505476, "volume": 95}, "trend_line": 5.234124, "activity_lines": {"activity_5": 5.603984, "activity_10": 5.574264, "activity_20": 5.488137, "activity_30": 5.389582}, "trend_signal": 1, "fair_value": 4.716893, "relative_strength": -0.705381, "rate_of_change": 0.1996671321099663, "market_dynamics": 1.235811, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.627864, "high": 5.657715, "low": 5.627864, "close": 5.6408, "volume": 730}, "trend_line": 5.250414, "activity_lines": {"activity_5": 5.616853, "activity_10": 5.591538, "activity_20": 5.511015, "activity_30": 5.415819}, "trend_signal": 1, "fair_value": 4.727897, "relative_strength": 2.248543, "rate_of_change": 0.31122686432342245, "market_dynamics": 1.056613, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.756223, "high": 5.800999, "low": 5.756223, "close": 5.785079, "volume": 1190}, "trend_line": 5.289394, "activity_lines": {"activity_5": 5.673304, "activity_10": 5.632255, "activity_20": 5.545565, "activity_30": 5.450314}, "trend_signal": 1, "fair_value": 4.739697, "relative_strength": 7.521016, "rate_of_change": 0.7424176455418481, "market_dynamics": 0.957838, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81891, "high": 5.82687, "low": 5.669655, "close": 5.669655, "volume": 1775}, "trend_line": 5.328408, "activity_lines": {"activity_5": 5.676156, "activity_10": 5.64634, "activity_20": 5.566142, "activity_30": 5.474846}, "trend_signal": 1, "fair_value": 4.75059, "relative_strength": 4.793588, "rate_of_change": 0.7375892209958246, "market_dynamics": 0.701893, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.736322, "high": 5.747268, "low": 5.559208, "close": 5.559208, "volume": 47458}, "trend_line": 5.361192, "activity_lines": {"activity_5": 5.641132, "activity_10": 5.63647, "activity_20": 5.573687, "activity_30": 5.489737}, "trend_signal": 1, "fair_value": 4.76075, "relative_strength": 0.124855, "rate_of_change": 0.6152682001828758, "market_dynamics": 0.651231, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.653736, "high": 5.692542, "low": 5.512442, "close": 5.512442, "volume": 1752}, "trend_line": 5.383731, "activity_lines": {"activity_5": 5.601264, "activity_10": 5.61663, "activity_20": 5.575033, "activity_30": 5.499495}, "trend_signal": 1, "fair_value": 4.770338, "relative_strength": -0.594453, "rate_of_change": 0.42041023712637204, "market_dynamics": 0.266613, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63483, "high": 5.754233, "low": 5.63483, "close": 5.754233, "volume": 760}, "trend_line": 5.411402, "activity_lines": {"activity_5": 5.64153, "activity_10": 5.641433, "activity_20": 5.597978, "activity_30": 5.523398}, "trend_signal": 1, "fair_value": 4.781278, "relative_strength": 2.191434, "rate_of_change": 0.513974416626681, "market_dynamics": 0.010743, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.740302, "high": 5.802989, "low": 5.702491, "close": 5.802989, "volume": 6128}, "trend_line": 5.438428, "activity_lines": {"activity_5": 5.690485, "activity_10": 5.671809, "activity_20": 5.623091, "activity_30": 5.548662}, "trend_signal": 1, "fair_value": 4.793104, "relative_strength": 2.316056, "rate_of_change": 0.4994269507236797, "market_dynamics": -0.02405, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.817914, "high": 5.817914, "low": 5.747268, "close": 5.747268, "volume": 3039}, "trend_line": 5.455898, "activity_lines": {"activity_5": 5.719672, "activity_10": 5.687602, "activity_20": 5.640434, "activity_30": 5.568587}, "trend_signal": 1, "fair_value": 4.805273, "relative_strength": 1.834473, "rate_of_change": 0.321232532636275, "market_dynamics": -0.042434, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.734333, "high": 5.734333, "low": 5.654562, "close": 5.711427, "volume": 318}, "trend_line": 5.478062, "activity_lines": {"activity_5": 5.731739, "activity_10": 5.695179, "activity_20": 5.652357, "activity_30": 5.585073}, "trend_signal": 1, "fair_value": 4.817491, "relative_strength": -0.804894, "rate_of_change": 0.40623926620329176, "market_dynamics": 0.075117, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.760311, "high": 5.760311, "low": 5.728387, "close": 5.728387, "volume": 1929}, "trend_line": 5.497436, "activity_lines": {"activity_5": 5.739311, "activity_10": 5.706003, "activity_20": 5.664426, "activity_30": 5.601223}, "trend_signal": 1, "fair_value": 4.829818, "relative_strength": -0.874287, "rate_of_change": 0.35366521956122443, "market_dynamics": 0.005406, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75233, "high": 5.770288, "low": 5.75233, "close": 5.770288, "volume": 4238}, "trend_line": 5.516232, "activity_lines": {"activity_5": 5.746453, "activity_10": 5.720392, "activity_20": 5.678885, "activity_30": 5.618826}, "trend_signal": 1, "fair_value": 4.841963, "relative_strength": -0.182818, "rate_of_change": 0.3419048443674314, "market_dynamics": -0.094508, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.756321, "high": 5.917937, "low": 5.756321, "close": 5.917937, "volume": 16648}, "trend_line": 5.54153, "activity_lines": {"activity_5": 5.801741, "activity_10": 5.759271, "activity_20": 5.706059, "activity_30": 5.644743}, "trend_signal": 1, "fair_value": 4.854288, "relative_strength": 1.30921, "rate_of_change": 0.4586101527274463, "market_dynamics": 0.072467, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.891998, "high": 5.955846, "low": 5.891001, "close": 5.947865, "volume": 846}, "trend_line": 5.568391, "activity_lines": {"activity_5": 5.859343, "activity_10": 5.801177, "activity_20": 5.733971, "activity_30": 5.670958}, "trend_signal": 1, "fair_value": 4.866993, "relative_strength": 1.965793, "rate_of_change": 0.48472172847571426, "market_dynamics": 0.278237, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84511, "high": 5.8491, "low": 5.79423, "close": 5.846107, "volume": 1395}, "trend_line": 5.590173, "activity_lines": {"activity_5": 5.869651, "activity_10": 5.819523, "activity_20": 5.749853, "activity_30": 5.688875}, "trend_signal": 1, "fair_value": 4.878245, "relative_strength": 2.319878, "rate_of_change": 0.39117224347212626, "market_dynamics": 0.445573, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.778268, "high": 5.782259, "low": 5.695466, "close": 5.703446, "volume": 408}, "trend_line": 5.606538, "activity_lines": {"activity_5": 5.823428, "activity_10": 5.806714, "activity_20": 5.750397, "activity_30": 5.696183}, "trend_signal": 1, "fair_value": 4.887894, "relative_strength": -0.407424, "rate_of_change": 0.29274585956462384, "market_dynamics": 0.315497, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.688482, "high": 5.825157, "low": 5.688482, "close": 5.723399, "volume": 4260}, "trend_line": 5.62284, "activity_lines": {"activity_5": 5.785518, "activity_10": 5.794061, "activity_20": 5.752111, "activity_30": 5.703722}, "trend_signal": 1, "fair_value": 4.89824, "relative_strength": -1.775884, "rate_of_change": 0.29076767160055783, "market_dynamics": -0.058823, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.755323, "high": 5.771285, "low": 5.684491, "close": 5.684491, "volume": 652}, "trend_line": 5.636126, "activity_lines": {"activity_5": 5.737765, "activity_10": 5.774893, "activity_20": 5.749404, "activity_30": 5.7077}, "trend_signal": 1, "fair_value": 4.908487, "relative_strength": -3.55323, "rate_of_change": 0.2362862894907184, "market_dynamics": -0.471916, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.699456, "high": 5.770288, "low": 5.678505, "close": 5.770288, "volume": 189}, "trend_line": 5.650947, "activity_lines": {"activity_5": 5.734173, "activity_10": 5.77348, "activity_20": 5.754266, "activity_30": 5.716355}, "trend_signal": 1, "fair_value": 4.919591, "relative_strength": -3.842493, "rate_of_change": 0.26296431272119214, "market_dynamics": -0.731623, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.742354, "high": 5.819171, "low": 5.729385, "close": 5.729385, "volume": 603}, "trend_line": 5.661825, "activity_lines": {"activity_5": 5.728786, "activity_10": 5.764211, "activity_20": 5.754678, "activity_30": 5.721416}, "trend_signal": 1, "fair_value": 4.930104, "relative_strength": -5.529863, "rate_of_change": 0.19249870862352705, "market_dynamics": -0.769743, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.663541, "high": 5.758316, "low": 5.653564, "close": 5.653564, "volume": 8039}, "trend_line": 5.67054, "activity_lines": {"activity_5": 5.705907, "activity_10": 5.74083, "activity_20": 5.747826, "activity_30": 5.720883}, "trend_signal": 1, "fair_value": 4.941066, "relative_strength": -0.377548, "rate_of_change": 0.1539256335192201, "market_dynamics": -0.840414, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.474989, "high": 5.628624, "low": 5.456034, "close": 5.556795, "volume": 1953}, "trend_line": 5.672853, "activity_lines": {"activity_5": 5.654097, "activity_10": 5.701215, "activity_20": 5.731053, "activity_30": 5.713545}, "trend_signal": 0, "fair_value": 4.951492, "relative_strength": -0.266476, "rate_of_change": 0.04078976605402677, "market_dynamics": -0.92242, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.609669, "high": 5.609669, "low": 5.526, "close": 5.537, "volume": 251}, "trend_line": 5.674936, "activity_lines": {"activity_5": 5.606795, "activity_10": 5.661883, "activity_20": 5.712795, "activity_30": 5.70478}, "trend_signal": 0, "fair_value": 4.961577, "relative_strength": 3.319237, "rate_of_change": 0.036718737467722765, "market_dynamics": -1.141145, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.354, "high": 5.557, "low": 5.354, "close": 5.394, "volume": 40863}, "trend_line": 5.672848, "activity_lines": {"activity_5": 5.52166, "activity_10": 5.603477, "activity_20": 5.682099, "activity_30": 5.686655}, "trend_signal": 0, "fair_value": 4.970302, "relative_strength": -1.466432, "rate_of_change": -0.0367933664802501, "market_dynamics": -1.241184, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.413, "high": 5.584, "low": 5.403, "close": 5.577, "volume": 190}, "trend_line": 5.676132, "activity_lines": {"activity_5": 5.52261, "activity_10": 5.588414, "activity_20": 5.670144, "activity_30": 5.680471}, "trend_signal": 0, "fair_value": 4.980544, "relative_strength": -1.499539, "rate_of_change": 0.05788979362746617, "market_dynamics": -1.265911, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.55, "high": 5.759, "low": 5.55, "close": 5.759, "volume": 258}, "trend_line": 5.683101, "activity_lines": {"activity_5": 5.594386, "activity_10": 5.611334, "activity_20": 5.675438, "activity_30": 5.685818}, "trend_signal": 0, "fair_value": 4.991858, "relative_strength": 0.000566, "rate_of_change": 0.12277727156450521, "market_dynamics": -1.048365, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.758, "high": 5.989, "low": 5.758, "close": 5.989, "volume": 263}, "trend_line": 5.696963, "activity_lines": {"activity_5": 5.7358, "activity_10": 5.675063, "activity_20": 5.701462, "activity_30": 5.705553}, "trend_signal": 0, "fair_value": 5.004656, "relative_strength": 1.8682, "rate_of_change": 0.24391612959193382, "market_dynamics": -0.636387, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.956, "high": 5.99, "low": 5.931, "close": 5.99, "volume": 2659}, "trend_line": 5.711356, "activity_lines": {"activity_5": 5.848733, "activity_10": 5.734144, "activity_20": 5.726464, "activity_30": 5.724459}, "trend_signal": 1, "fair_value": 5.017493, "relative_strength": 3.646662, "rate_of_change": 0.2526433820967435, "market_dynamics": -0.253616, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.013, "high": 6.027, "low": 5.989, "close": 5.997, "volume": 7507}, "trend_line": 5.722798, "activity_lines": {"activity_5": 5.9338, "activity_10": 5.788944, "activity_20": 5.751242, "activity_30": 5.742887}, "trend_signal": 1, "fair_value": 5.030361, "relative_strength": 3.783183, "rate_of_change": 0.20033771314552495, "market_dynamics": 0.234912, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.049, "high": 6.189, "low": 6.023, "close": 6.171, "volume": 4013}, "trend_line": 5.737818, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.871257, "activity_20": 5.791402, "activity_30": 5.771804}, "trend_signal": 1, "fair_value": 5.044266, "relative_strength": 6.81393, "rate_of_change": 0.26245902790907194, "market_dynamics": 0.65107, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.176, "high": 6.212, "low": 6.169, "close": 6.2, "volume": 4363}, "trend_line": 5.760968, "activity_lines": {"activity_5": 6.1096, "activity_10": 5.950814, "activity_20": 5.832135, "activity_30": 5.801622}, "trend_signal": 1, "fair_value": 5.05794, "relative_strength": 6.134742, "rate_of_change": 0.40346347688267953, "market_dynamics": 0.883509, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.165, "high": 6.26, "low": 6.165, "close": 6.26, "volume": 10774}, "trend_line": 5.781608, "activity_lines": {"activity_5": 6.173133, "activity_10": 6.031345, "activity_20": 5.876337, "activity_30": 5.833818}, "trend_signal": 1, "fair_value": 5.07182, "relative_strength": 4.68828, "rate_of_change": 0.3582731235445192, "market_dynamics": 1.099539, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.336, "high": 6.39, "low": 6.332, "close": 6.386, "volume": 23253}, "trend_line": 5.801639, "activity_lines": {"activity_5": 6.2606, "activity_10": 6.122, "activity_20": 5.930207, "activity_30": 5.872811}, "trend_signal": 1, "fair_value": 5.085982, "relative_strength": 6.250933, "rate_of_change": 0.3464607078169164, "market_dynamics": 1.264172, "expectation": {"probability": 61.1659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b399df3-d6c7-4e4c-90ce-3e9dff55af84/", "share_image": "https://sharemaestro.com/terminal/4b399df3-d6c7-4e4c-90ce-3e9dff55af84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}